Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 8.74 	
Date: Dec 20
Value: 8.03 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.48 	
Date: Dec 05
Value: 11.08 	
Date: Nov 30
Value: 8.42 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.08 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.24 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 9.12 	
Date: Apr 30
Value: 6.26 	
Date: Apr 25
Value: 7.71 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 8.74 	
Date: Dec 20
Value: 8.03 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.48 	
Date: Dec 05
Value: 11.08 	
Date: Nov 30
Value: 8.42 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.08 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.24 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 9.12 	
Date: Apr 30
Value: 6.26 	
Date: Apr 25
Value: 7.71 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21
	
Date: Dec 31
Value: 1535.16 	
Date: Dec 25
Value: 1531 	
Date: Dec 20
Value: 1499.3 	
Date: Dec 15
Value: 1494.36 	
Date: Dec 10
Value: 1490.39 	
Date: Dec 05
Value: 1467.67 	
Date: Nov 30
Value: 1452.47 	
Date: Nov 25
Value: 1437.21 	
Date: Nov 20
Value: 1419.74 	
Date: Nov 15
Value: 1410.57 	
Date: Nov 10
Value: 1404.92 	
Date: Nov 05
Value: 1403.85 	
Date: Oct 31
Value: 1402.87 	
Date: Oct 25
Value: 1401.25 	
Date: Oct 20
Value: 1400.02 	
Date: Oct 15
Value: 1398.8 	
Date: Oct 10
Value: 1397.14 	
Date: Oct 05
Value: 1394.81 	
Date: Sep 30
Value: 1379.19 	
Date: Sep 25
Value: 1376.28 	
Date: Sep 20
Value: 1373.84 	
Date: Sep 15
Value: 1358.69 	
Date: Sep 10
Value: 1351.02 	
Date: Sep 05
Value: 1343.49 	
Date: Aug 31
Value: 1341.49 	
Date: Aug 25
Value: 1336.18 	
Date: Aug 20
Value: 1330.99 	
Date: Aug 15
Value: 1308.87 	
Date: Aug 10
Value: 1307.17 	
Date: Aug 05
Value: 1305.82 	
Date: Jul 31
Value: 1303.91 	
Date: Jul 25
Value: 1301.98 	
Date: Jul 20
Value: 1297.12 	
Date: Jul 15
Value: 1294.63 	
Date: Jul 10
Value: 1292.64 	
Date: Jul 05
Value: 1290.68 	
Date: Jun 30
Value: 1287.1 	
Date: Jun 25
Value: 1272.37 	
Date: Jun 20
Value: 1244.26 	
Date: Jun 15
Value: 1242.1 	
Date: Jun 10
Value: 1231.85 	
Date: Jun 05
Value: 1228.09 	
Date: May 31
Value: 1223.89 	
Date: May 25
Value: 1216.14 	
Date: May 20
Value: 1209.56 	
Date: May 15
Value: 1191.65 	
Date: May 10
Value: 1185.58 	
Date: May 05
Value: 1177.87 	
Date: Apr 30
Value: 1161.04 	
Date: Apr 25
Value: 1158.45 	
Date: Apr 20
Value: 1622.43 	
Date: Apr 15
Value: 1620.18 	
Date: Apr 10
Value: 1617.48 	
Date: Apr 05
Value: 1614.83 	
Date: Mar 31
Value: 1608.44 	
Date: Mar 25
Value: 1578.31 	
Date: Mar 20
Value: 1568.39 	
Date: Mar 15
Value: 1566.39 	
Date: Mar 10
Value: 1560.03 	
Date: Mar 05
Value: 1559.02 	
Date: Feb 28
Value: 1556.56 	
Date: Feb 25
Value: 1556.12 	
Date: Feb 20
Value: 1555.42 	
Date: Feb 15
Value: 1554.43 	
Date: Feb 10
Value: 1553.83 	
Date: Feb 05
Value: 1553.29 	
Date: Jan 31
Value: 1552.8 	
Date: Jan 25
Value: 1549.95 	
Date: Jan 20
Value: 1549.44 	
Date: Jan 15
Value: 1548.34 	
Date: Jan 10
Value: 1539.5 	
Date: Jan 05
Value: 1538.44 	
Date: Dec 31
Value: 1492.6 	
Date: Dec 25
Value: 1489.75 	
Date: Dec 20
Value: 1480.42 	
Date: Dec 15
Value: 1477.7 	
Date: Dec 10
Value: 1459.16 	
Date: Dec 05
Value: 1453.79 	
Date: Nov 30
Value: 1440.76 	
Date: Nov 25
Value: 1419.39 	
Date: Nov 20
Value: 1405.31 	
Date: Nov 15
Value: 1394.46 	
Date: Nov 10
Value: 1390.03 	
Date: Nov 05
Value: 1378.33 	
Date: Oct 31
Value: 1875.38 	
Date: Oct 25
Value: 1873.76 	
Date: Oct 20
Value: 1872.53 	
Date: Oct 15
Value: 1871.3 	
Date: Oct 10
Value: 1869.65 	
Date: Oct 05
Value: 1867.31 	
Date: Sep 30
Value: 1851.7 	
Date: Sep 25
Value: 1848.78 	
Date: Sep 20
Value: 1846.35 	
Date: Sep 15
Value: 1831.2 	
Date: Sep 10
Value: 1823.52 	
Date: Sep 05
Value: 1816 	
Date: Aug 31
Value: 1813.99 	
Date: Aug 25
Value: 1808.69 	
Date: Aug 20
Value: 1803.49 	
Date: Aug 15
Value: 1781.38 	
Date: Aug 10
Value: 1779.67 	
Date: Aug 05
Value: 1778.33 	
Date: Jul 31
Value: 1776.41 	
Date: Jul 25
Value: 1774.49 	
Date: Jul 20
Value: 1769.63 	
Date: Jul 15
Value: 1767.13 	
Date: Jul 10
Value: 1765.15 	
Date: Jul 05
Value: 1763.19 	
Date: Jun 30
Value: 1759.6 	
Date: Jun 25
Value: 1744.88 	
Date: Jun 20
Value: 1716.77 	
Date: Jun 15
Value: 1714.6 	
Date: Jun 10
Value: 1704.35 	
Date: Jun 05
Value: 1700.59 	
Date: May 31
Value: 1696.4 	
Date: May 25
Value: 1688.64 	
Date: May 20
Value: 1682.06 	
Date: May 15
Value: 1664.15 	
Date: May 10
Value: 1658.08 	
Date: May 05
Value: 1650.38 	
Date: Apr 30
Value: 1633.54 	
Date: Apr 25
Value: 1630.95 	
Date: Apr 20
Value: 1607.64 	
Date: Apr 15
Value: 1596.56 	
Date: Apr 10
Value: 1595.08 	
Date: Apr 05
Value: 1593.59 	
Date: Mar 31
Value: 1591.96 	
Date: Mar 25
Value: 1584.83 	
Date: Mar 20
Value: 1581.52 	
Date: Mar 15
Value: 1579.54 	
Date: Mar 10
Value: 1565.27 	
Date: Mar 05
Value: 1557.53 	
Date: Feb 28
Value: 1540.42 	
Date: Feb 25
Value: 1536.6 	
Date: Feb 20
Value: 1532.85 	
Date: Feb 15
Value: 1532.31 	
Date: Feb 10
Value: 1520.7 	
Date: Feb 05
Value: 1516.51 	
Date: Jan 31
Value: 1515.52 	
Date: Jan 25
Value: 1514.92 	
Date: Jan 20
Value: 1514.08 	
Date: Jan 15
Value: 1509.33 	
Date: Jan 10
Value: 1507.84 	
Date: Jan 05
Value: 1496.43 	
Date: Dec 31
Value: 519.02 	
Date: Dec 25
Value: 509.4 	
Date: Dec 20
Value: 500.65 	
Date: Dec 15
Value: 492.62 	
Date: Dec 10
Value: 484.25 	
Date: Dec 05
Value: 475.77 	
Date: Nov 30
Value: 464.68 	
Date: Nov 25
Value: 456.26 	
Date: Nov 20
Value: 446.39 	
Date: Nov 15
Value: 434.97 	
Date: Nov 10
Value: 425.87 	
Date: Nov 05
Value: 417.79 	
Date: Oct 31
Value: 941.73 	
Date: Oct 25
Value: 932.83 	
Date: Oct 20
Value: 923.52 	
Date: Oct 15
Value: 916.28 	
Date: Oct 10
Value: 906.23 	
Date: Oct 05
Value: 897.21 	
Date: Sep 30
Value: 890.25 	
Date: Sep 25
Value: 884.04 	
Date: Sep 20
Value: 878.47 	
Date: Sep 15
Value: 873.15 	
Date: Sep 10
Value: 868.3 	
Date: Sep 05
Value: 863.03 	
Date: Aug 31
Value: 857.8 	
Date: Aug 25
Value: 850.76 	
Date: Aug 20
Value: 844.64 	
Date: Aug 15
Value: 839.29 	
Date: Aug 10
Value: 833.84 	
Date: Aug 05
Value: 825.6 	
Date: Jul 31
Value: 819.33 	
Date: Jul 25
Value: 811.68 	
Date: Jul 20
Value: 807.18 	
Date: Jul 15
Value: 802.99 	
Date: Jul 10
Value: 797.03 	
Date: Jul 05
Value: 790.88 	
Date: Jun 30
Value: 783.98 	
Date: Jun 25
Value: 777.27 	
Date: Jun 20
Value: 768.85 	
Date: Jun 15
Value: 757.7 	
Date: Jun 10
Value: 746.24 	
Date: Jun 05
Value: 737.3 	
Date: May 31
Value: 726.9 	
Date: May 25
Value: 716.56 	
Date: May 20
Value: 706.8 	
Date: May 15
Value: 698.98 	
Date: May 10
Value: 689.64 	
Date: May 05
Value: 680.54 	
Date: Apr 30
Value: 671.42 	
Date: Apr 25
Value: 665.15 	
Date: Apr 20
Value: 657.44 	
Date: Apr 15
Value: 647.61 	
Date: Apr 10
Value: 638.59 	
Date: Apr 05
Value: 630.3 	
Date: Mar 31
Value: 622.2 	
Date: Mar 25
Value: 612.25 	
Date: Mar 20
Value: 605.72 	
Date: Mar 15
Value: 598.97 	
Date: Mar 10
Value: 593.46 	
Date: Mar 05
Value: 586.41 	
Date: Feb 28
Value: 579.61 	
Date: Feb 25
Value: 576.89 	
Date: Feb 20
Value: 570.47 	
Date: Feb 15
Value: 566.02 	
Date: Feb 10
Value: 559.2 	
Date: Feb 05
Value: 553.51 	
Date: Jan 31
Value: 548.61 	
Date: Jan 25
Value: 542.04 	
Date: Jan 20
Value: 536.34 	
Date: Jan 15
Value: 532.57 	
Date: Jan 10
Value: 529.02 	
Date: Jan 05
Value: 524.23 	
Date: Dec 31
Value: 1535.16 	
Date: Dec 25
Value: 1531 	
Date: Dec 20
Value: 1499.3 	
Date: Dec 15
Value: 1494.36 	
Date: Dec 10
Value: 1490.39 	
Date: Dec 05
Value: 1467.67 	
Date: Nov 30
Value: 1452.47 	
Date: Nov 25
Value: 1437.21 	
Date: Nov 20
Value: 1419.74 	
Date: Nov 15
Value: 1410.57 	
Date: Nov 10
Value: 1404.92 	
Date: Nov 05
Value: 1403.85 	
Date: Oct 31
Value: 1402.87 	
Date: Oct 25
Value: 1401.25 	
Date: Oct 20
Value: 1400.02 	
Date: Oct 15
Value: 1398.8 	
Date: Oct 10
Value: 1397.14 	
Date: Oct 05
Value: 1394.81 	
Date: Sep 30
Value: 1379.19 	
Date: Sep 25
Value: 1376.28 	
Date: Sep 20
Value: 1373.84 	
Date: Sep 15
Value: 1358.69 	
Date: Sep 10
Value: 1351.02 	
Date: Sep 05
Value: 1343.49 	
Date: Aug 31
Value: 1341.49 	
Date: Aug 25
Value: 1336.18 	
Date: Aug 20
Value: 1330.99 	
Date: Aug 15
Value: 1308.87 	
Date: Aug 10
Value: 1307.17 	
Date: Aug 05
Value: 1305.82 	
Date: Jul 31
Value: 1303.91 	
Date: Jul 25
Value: 1301.98 	
Date: Jul 20
Value: 1297.12 	
Date: Jul 15
Value: 1294.63 	
Date: Jul 10
Value: 1292.64 	
Date: Jul 05
Value: 1290.68 	
Date: Jun 30
Value: 1287.1 	
Date: Jun 25
Value: 1272.37 	
Date: Jun 20
Value: 1244.26 	
Date: Jun 15
Value: 1242.1 	
Date: Jun 10
Value: 1231.85 	
Date: Jun 05
Value: 1228.09 	
Date: May 31
Value: 1223.89 	
Date: May 25
Value: 1216.14 	
Date: May 20
Value: 1209.56 	
Date: May 15
Value: 1191.65 	
Date: May 10
Value: 1185.58 	
Date: May 05
Value: 1177.87 	
Date: Apr 30
Value: 1161.04 	
Date: Apr 25
Value: 1158.45 	
Date: Apr 20
Value: 1622.43 	
Date: Apr 15
Value: 1620.18 	
Date: Apr 10
Value: 1617.48 	
Date: Apr 05
Value: 1614.83 	
Date: Mar 31
Value: 1608.44 	
Date: Mar 25
Value: 1578.31 	
Date: Mar 20
Value: 1568.39 	
Date: Mar 15
Value: 1566.39 	
Date: Mar 10
Value: 1560.03 	
Date: Mar 05
Value: 1559.02 	
Date: Feb 28
Value: 1556.56 	
Date: Feb 25
Value: 1556.12 	
Date: Feb 20
Value: 1555.42 	
Date: Feb 15
Value: 1554.43 	
Date: Feb 10
Value: 1553.83 	
Date: Feb 05
Value: 1553.29 	
Date: Jan 31
Value: 1552.8 	
Date: Jan 25
Value: 1549.95 	
Date: Jan 20
Value: 1549.44 	
Date: Jan 15
Value: 1548.34 	
Date: Jan 10
Value: 1539.5 	
Date: Jan 05
Value: 1538.44 	
Date: Dec 31
Value: 1492.6 	
Date: Dec 25
Value: 1489.75 	
Date: Dec 20
Value: 1480.42 	
Date: Dec 15
Value: 1477.7 	
Date: Dec 10
Value: 1459.16 	
Date: Dec 05
Value: 1453.79 	
Date: Nov 30
Value: 1440.76 	
Date: Nov 25
Value: 1419.39 	
Date: Nov 20
Value: 1405.31 	
Date: Nov 15
Value: 1394.46 	
Date: Nov 10
Value: 1390.03 	
Date: Nov 05
Value: 1378.33 	
Date: Oct 31
Value: 1875.38 	
Date: Oct 25
Value: 1873.76 	
Date: Oct 20
Value: 1872.53 	
Date: Oct 15
Value: 1871.3 	
Date: Oct 10
Value: 1869.65 	
Date: Oct 05
Value: 1867.31 	
Date: Sep 30
Value: 1851.7 	
Date: Sep 25
Value: 1848.78 	
Date: Sep 20
Value: 1846.35 	
Date: Sep 15
Value: 1831.2 	
Date: Sep 10
Value: 1823.52 	
Date: Sep 05
Value: 1816 	
Date: Aug 31
Value: 1813.99 	
Date: Aug 25
Value: 1808.69 	
Date: Aug 20
Value: 1803.49 	
Date: Aug 15
Value: 1781.38 	
Date: Aug 10
Value: 1779.67 	
Date: Aug 05
Value: 1778.33 	
Date: Jul 31
Value: 1776.41 	
Date: Jul 25
Value: 1774.49 	
Date: Jul 20
Value: 1769.63 	
Date: Jul 15
Value: 1767.13 	
Date: Jul 10
Value: 1765.15 	
Date: Jul 05
Value: 1763.19 	
Date: Jun 30
Value: 1759.6 	
Date: Jun 25
Value: 1744.88 	
Date: Jun 20
Value: 1716.77 	
Date: Jun 15
Value: 1714.6 	
Date: Jun 10
Value: 1704.35 	
Date: Jun 05
Value: 1700.59 	
Date: May 31
Value: 1696.4 	
Date: May 25
Value: 1688.64 	
Date: May 20
Value: 1682.06 	
Date: May 15
Value: 1664.15 	
Date: May 10
Value: 1658.08 	
Date: May 05
Value: 1650.38 	
Date: Apr 30
Value: 1633.54 	
Date: Apr 25
Value: 1630.95 	
Date: Apr 20
Value: 1607.64 	
Date: Apr 15
Value: 1596.56 	
Date: Apr 10
Value: 1595.08 	
Date: Apr 05
Value: 1593.59 	
Date: Mar 31
Value: 1591.96 	
Date: Mar 25
Value: 1584.83 	
Date: Mar 20
Value: 1581.52 	
Date: Mar 15
Value: 1579.54 	
Date: Mar 10
Value: 1565.27 	
Date: Mar 05
Value: 1557.53 	
Date: Feb 28
Value: 1540.42 	
Date: Feb 25
Value: 1536.6 	
Date: Feb 20
Value: 1532.85 	
Date: Feb 15
Value: 1532.31 	
Date: Feb 10
Value: 1520.7 	
Date: Feb 05
Value: 1516.51 	
Date: Jan 31
Value: 1515.52 	
Date: Jan 25
Value: 1514.92 	
Date: Jan 20
Value: 1514.08 	
Date: Jan 15
Value: 1509.33 	
Date: Jan 10
Value: 1507.84 	
Date: Jan 05
Value: 1496.43 	
Date: Dec 31
Value: 519.02 	
Date: Dec 25
Value: 509.4 	
Date: Dec 20
Value: 500.65 	
Date: Dec 15
Value: 492.62 	
Date: Dec 10
Value: 484.25 	
Date: Dec 05
Value: 475.77 	
Date: Nov 30
Value: 464.68 	
Date: Nov 25
Value: 456.26 	
Date: Nov 20
Value: 446.39 	
Date: Nov 15
Value: 434.97 	
Date: Nov 10
Value: 425.87 	
Date: Nov 05
Value: 417.79 	
Date: Oct 31
Value: 941.73 	
Date: Oct 25
Value: 932.83 	
Date: Oct 20
Value: 923.52 	
Date: Oct 15
Value: 916.28 	
Date: Oct 10
Value: 906.23 	
Date: Oct 05
Value: 897.21 	
Date: Sep 30
Value: 890.25 	
Date: Sep 25
Value: 884.04 	
Date: Sep 20
Value: 878.47 	
Date: Sep 15
Value: 873.15 	
Date: Sep 10
Value: 868.3 	
Date: Sep 05
Value: 863.03 	
Date: Aug 31
Value: 857.8 	
Date: Aug 25
Value: 850.76 	
Date: Aug 20
Value: 844.64 	
Date: Aug 15
Value: 839.29 	
Date: Aug 10
Value: 833.84 	
Date: Aug 05
Value: 825.6 	
Date: Jul 31
Value: 819.33 	
Date: Jul 25
Value: 811.68 	
Date: Jul 20
Value: 807.18 	
Date: Jul 15
Value: 802.99 	
Date: Jul 10
Value: 797.03 	
Date: Jul 05
Value: 790.88 	
Date: Jun 30
Value: 783.98 	
Date: Jun 25
Value: 777.27 	
Date: Jun 20
Value: 768.85 	
Date: Jun 15
Value: 757.7 	
Date: Jun 10
Value: 746.24 	
Date: Jun 05
Value: 737.3 	
Date: May 31
Value: 726.9 	
Date: May 25
Value: 716.56 	
Date: May 20
Value: 706.8 	
Date: May 15
Value: 698.98 	
Date: May 10
Value: 689.64 	
Date: May 05
Value: 680.54 	
Date: Apr 30
Value: 671.42 	
Date: Apr 25
Value: 665.15 	
Date: Apr 20
Value: 657.44 	
Date: Apr 15
Value: 647.61 	
Date: Apr 10
Value: 638.59 	
Date: Apr 05
Value: 630.3 	
Date: Mar 31
Value: 622.2 	
Date: Mar 25
Value: 612.25 	
Date: Mar 20
Value: 605.72 	
Date: Mar 15
Value: 598.97 	
Date: Mar 10
Value: 593.46 	
Date: Mar 05
Value: 586.41 	
Date: Feb 28
Value: 579.61 	
Date: Feb 25
Value: 576.89 	
Date: Feb 20
Value: 570.47 	
Date: Feb 15
Value: 566.02 	
Date: Feb 10
Value: 559.2 	
Date: Feb 05
Value: 553.51 	
Date: Jan 31
Value: 548.61 	
Date: Jan 25
Value: 542.04 	
Date: Jan 20
Value: 536.34 	
Date: Jan 15
Value: 532.57 	
Date: Jan 10
Value: 529.02 	
Date: Jan 05
Value: 524.23

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 9.95 	
Date: Dec 20
Value: 9.76 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 14.95 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 15.27 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 13.38 	
Date: Nov 10
Value: 11.32 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.11 	
Date: Oct 25
Value: 9.8 	
Date: Oct 20
Value: 7.69 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 12.61 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 9.95 	
Date: Dec 20
Value: 9.76 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 14.95 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 15.27 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 13.38 	
Date: Nov 10
Value: 11.32 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.11 	
Date: Oct 25
Value: 9.8 	
Date: Oct 20
Value: 7.69 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 12.61 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39
	
Date: Dec 31
Value: 2157.18 	
Date: Dec 25
Value: 2155.26 	
Date: Dec 20
Value: 2113.84 	
Date: Dec 15
Value: 2107.31 	
Date: Dec 10
Value: 2096.38 	
Date: Dec 05
Value: 2059.38 	
Date: Nov 30
Value: 2037.54 	
Date: Nov 25
Value: 2018.09 	
Date: Nov 20
Value: 1992.7 	
Date: Nov 15
Value: 1975.79 	
Date: Nov 10
Value: 1968.57 	
Date: Nov 05
Value: 1967.17 	
Date: Oct 31
Value: 1965.91 	
Date: Oct 25
Value: 1964.01 	
Date: Oct 20
Value: 1962.6 	
Date: Oct 15
Value: 1961.25 	
Date: Oct 10
Value: 1958.52 	
Date: Oct 05
Value: 1951.69 	
Date: Sep 30
Value: 1927.68 	
Date: Sep 25
Value: 1922.91 	
Date: Sep 20
Value: 1920.41 	
Date: Sep 15
Value: 1913.27 	
Date: Sep 10
Value: 1905.62 	
Date: Sep 05
Value: 1896.73 	
Date: Aug 31
Value: 1894.03 	
Date: Aug 25
Value: 1885.65 	
Date: Aug 20
Value: 1880.41 	
Date: Aug 15
Value: 1866.05 	
Date: Aug 10
Value: 1863.11 	
Date: Aug 05
Value: 1860.72 	
Date: Jul 31
Value: 1857.57 	
Date: Jul 25
Value: 1854.89 	
Date: Jul 20
Value: 1850.62 	
Date: Jul 15
Value: 1846.13 	
Date: Jul 10
Value: 1844 	
Date: Jul 05
Value: 1841.91 	
Date: Jun 30
Value: 1838.16 	
Date: Jun 25
Value: 1803.34 	
Date: Jun 20
Value: 1778.28 	
Date: Jun 15
Value: 1776.03 	
Date: Jun 10
Value: 1770.52 	
Date: Jun 05
Value: 1766.91 	
Date: May 31
Value: 1764.64 	
Date: May 25
Value: 1756.82 	
Date: May 20
Value: 1743.74 	
Date: May 15
Value: 1716.99 	
Date: May 10
Value: 1706.67 	
Date: May 05
Value: 1688.34 	
Date: Apr 30
Value: 1664.59 	
Date: Apr 25
Value: 1659.63 	
Date: Apr 20
Value: 2302.9 	
Date: Apr 15
Value: 2298.45 	
Date: Apr 10
Value: 2292.7 	
Date: Apr 05
Value: 2288.26 	
Date: Mar 31
Value: 2279.01 	
Date: Mar 25
Value: 2236.19 	
Date: Mar 20
Value: 2217.57 	
Date: Mar 15
Value: 2212.45 	
Date: Mar 10
Value: 2203.78 	
Date: Mar 05
Value: 2201.27 	
Date: Feb 28
Value: 2195.01 	
Date: Feb 25
Value: 2194.16 	
Date: Feb 20
Value: 2192.91 	
Date: Feb 15
Value: 2190.86 	
Date: Feb 10
Value: 2189.61 	
Date: Feb 05
Value: 2188.58 	
Date: Jan 31
Value: 2187.04 	
Date: Jan 25
Value: 2182.51 	
Date: Jan 20
Value: 2181.37 	
Date: Jan 15
Value: 2178.68 	
Date: Jan 10
Value: 2167.53 	
Date: Jan 05
Value: 2163.26 	
Date: Dec 31
Value: 2056.41 	
Date: Dec 25
Value: 2054.98 	
Date: Dec 20
Value: 2046.28 	
Date: Dec 15
Value: 2044.5 	
Date: Dec 10
Value: 2011.85 	
Date: Dec 05
Value: 2009.67 	
Date: Nov 30
Value: 1998.17 	
Date: Nov 25
Value: 1958.66 	
Date: Nov 20
Value: 1934.71 	
Date: Nov 15
Value: 1916.84 	
Date: Nov 10
Value: 1906.2 	
Date: Nov 05
Value: 1876.57 	
Date: Oct 31
Value: 2598.23 	
Date: Oct 25
Value: 2596.34 	
Date: Oct 20
Value: 2594.93 	
Date: Oct 15
Value: 2593.57 	
Date: Oct 10
Value: 2590.84 	
Date: Oct 05
Value: 2584.01 	
Date: Sep 30
Value: 2560.01 	
Date: Sep 25
Value: 2555.24 	
Date: Sep 20
Value: 2552.73 	
Date: Sep 15
Value: 2545.59 	
Date: Sep 10
Value: 2537.95 	
Date: Sep 05
Value: 2529.05 	
Date: Aug 31
Value: 2526.36 	
Date: Aug 25
Value: 2517.97 	
Date: Aug 20
Value: 2512.73 	
Date: Aug 15
Value: 2498.38 	
Date: Aug 10
Value: 2495.44 	
Date: Aug 05
Value: 2493.05 	
Date: Jul 31
Value: 2489.89 	
Date: Jul 25
Value: 2487.22 	
Date: Jul 20
Value: 2482.95 	
Date: Jul 15
Value: 2478.45 	
Date: Jul 10
Value: 2476.32 	
Date: Jul 05
Value: 2474.23 	
Date: Jun 30
Value: 2470.48 	
Date: Jun 25
Value: 2435.66 	
Date: Jun 20
Value: 2410.6 	
Date: Jun 15
Value: 2408.35 	
Date: Jun 10
Value: 2402.84 	
Date: Jun 05
Value: 2399.23 	
Date: May 31
Value: 2396.96 	
Date: May 25
Value: 2389.14 	
Date: May 20
Value: 2376.07 	
Date: May 15
Value: 2349.31 	
Date: May 10
Value: 2339 	
Date: May 05
Value: 2320.66 	
Date: Apr 30
Value: 2296.91 	
Date: Apr 25
Value: 2291.95 	
Date: Apr 20
Value: 2252.68 	
Date: Apr 15
Value: 2232.09 	
Date: Apr 10
Value: 2228.74 	
Date: Apr 05
Value: 2225.83 	
Date: Mar 31
Value: 2215.97 	
Date: Mar 25
Value: 2204.11 	
Date: Mar 20
Value: 2195.42 	
Date: Mar 15
Value: 2190.91 	
Date: Mar 10
Value: 2166.34 	
Date: Mar 05
Value: 2154.18 	
Date: Feb 28
Value: 2137.38 	
Date: Feb 25
Value: 2131.15 	
Date: Feb 20
Value: 2123.89 	
Date: Feb 15
Value: 2122.82 	
Date: Feb 10
Value: 2111.82 	
Date: Feb 05
Value: 2105.33 	
Date: Jan 31
Value: 2103.23 	
Date: Jan 25
Value: 2102.1 	
Date: Jan 20
Value: 2099.38 	
Date: Jan 15
Value: 2082.69 	
Date: Jan 10
Value: 2079.52 	
Date: Jan 05
Value: 2066.33 	
Date: Dec 31
Value: 710.45 	
Date: Dec 25
Value: 696.67 	
Date: Dec 20
Value: 686.71 	
Date: Dec 15
Value: 676.95 	
Date: Dec 10
Value: 666.22 	
Date: Dec 05
Value: 654.53 	
Date: Nov 30
Value: 639.57 	
Date: Nov 25
Value: 628.22 	
Date: Nov 20
Value: 612.94 	
Date: Nov 15
Value: 595.8 	
Date: Nov 10
Value: 582.41 	
Date: Nov 05
Value: 571.09 	
Date: Oct 31
Value: 1293.13 	
Date: Oct 25
Value: 1282.01 	
Date: Oct 20
Value: 1272.21 	
Date: Oct 15
Value: 1264.51 	
Date: Oct 10
Value: 1253.25 	
Date: Oct 05
Value: 1242.74 	
Date: Sep 30
Value: 1235.03 	
Date: Sep 25
Value: 1229.45 	
Date: Sep 20
Value: 1225.17 	
Date: Sep 15
Value: 1221.19 	
Date: Sep 10
Value: 1217.04 	
Date: Sep 05
Value: 1213.19 	
Date: Aug 31
Value: 1207.15 	
Date: Aug 25
Value: 1195.36 	
Date: Aug 20
Value: 1187.5 	
Date: Aug 15
Value: 1180.2 	
Date: Aug 10
Value: 1171.63 	
Date: Aug 05
Value: 1160.19 	
Date: Jul 31
Value: 1151.46 	
Date: Jul 25
Value: 1141.31 	
Date: Jul 20
Value: 1135.79 	
Date: Jul 15
Value: 1130.56 	
Date: Jul 10
Value: 1123.38 	
Date: Jul 05
Value: 1117.06 	
Date: Jun 30
Value: 1109.72 	
Date: Jun 25
Value: 1102.4 	
Date: Jun 20
Value: 1093.5 	
Date: Jun 15
Value: 1082.1 	
Date: Jun 10
Value: 1071.61 	
Date: Jun 05
Value: 1061.02 	
Date: May 31
Value: 1048.89 	
Date: May 25
Value: 1035.71 	
Date: May 20
Value: 1021.87 	
Date: May 15
Value: 1010.11 	
Date: May 10
Value: 996.14 	
Date: May 05
Value: 982.9 	
Date: Apr 30
Value: 969.65 	
Date: Apr 25
Value: 958.8 	
Date: Apr 20
Value: 946.18 	
Date: Apr 15
Value: 931.99 	
Date: Apr 10
Value: 917.73 	
Date: Apr 05
Value: 904.46 	
Date: Mar 31
Value: 892.11 	
Date: Mar 25
Value: 876.16 	
Date: Mar 20
Value: 864.69 	
Date: Mar 15
Value: 853.17 	
Date: Mar 10
Value: 843.89 	
Date: Mar 05
Value: 832.27 	
Date: Feb 28
Value: 820.54 	
Date: Feb 25
Value: 815.11 	
Date: Feb 20
Value: 804.27 	
Date: Feb 15
Value: 796.5 	
Date: Feb 10
Value: 785.29 	
Date: Feb 05
Value: 775.4 	
Date: Jan 31
Value: 767.33 	
Date: Jan 25
Value: 754.35 	
Date: Jan 20
Value: 743.48 	
Date: Jan 15
Value: 735.58 	
Date: Jan 10
Value: 729.71 	
Date: Jan 05
Value: 719.84 	
Date: Dec 31
Value: 2157.18 	
Date: Dec 25
Value: 2155.26 	
Date: Dec 20
Value: 2113.84 	
Date: Dec 15
Value: 2107.31 	
Date: Dec 10
Value: 2096.38 	
Date: Dec 05
Value: 2059.38 	
Date: Nov 30
Value: 2037.54 	
Date: Nov 25
Value: 2018.09 	
Date: Nov 20
Value: 1992.7 	
Date: Nov 15
Value: 1975.79 	
Date: Nov 10
Value: 1968.57 	
Date: Nov 05
Value: 1967.17 	
Date: Oct 31
Value: 1965.91 	
Date: Oct 25
Value: 1964.01 	
Date: Oct 20
Value: 1962.6 	
Date: Oct 15
Value: 1961.25 	
Date: Oct 10
Value: 1958.52 	
Date: Oct 05
Value: 1951.69 	
Date: Sep 30
Value: 1927.68 	
Date: Sep 25
Value: 1922.91 	
Date: Sep 20
Value: 1920.41 	
Date: Sep 15
Value: 1913.27 	
Date: Sep 10
Value: 1905.62 	
Date: Sep 05
Value: 1896.73 	
Date: Aug 31
Value: 1894.03 	
Date: Aug 25
Value: 1885.65 	
Date: Aug 20
Value: 1880.41 	
Date: Aug 15
Value: 1866.05 	
Date: Aug 10
Value: 1863.11 	
Date: Aug 05
Value: 1860.72 	
Date: Jul 31
Value: 1857.57 	
Date: Jul 25
Value: 1854.89 	
Date: Jul 20
Value: 1850.62 	
Date: Jul 15
Value: 1846.13 	
Date: Jul 10
Value: 1844 	
Date: Jul 05
Value: 1841.91 	
Date: Jun 30
Value: 1838.16 	
Date: Jun 25
Value: 1803.34 	
Date: Jun 20
Value: 1778.28 	
Date: Jun 15
Value: 1776.03 	
Date: Jun 10
Value: 1770.52 	
Date: Jun 05
Value: 1766.91 	
Date: May 31
Value: 1764.64 	
Date: May 25
Value: 1756.82 	
Date: May 20
Value: 1743.74 	
Date: May 15
Value: 1716.99 	
Date: May 10
Value: 1706.67 	
Date: May 05
Value: 1688.34 	
Date: Apr 30
Value: 1664.59 	
Date: Apr 25
Value: 1659.63 	
Date: Apr 20
Value: 2302.9 	
Date: Apr 15
Value: 2298.45 	
Date: Apr 10
Value: 2292.7 	
Date: Apr 05
Value: 2288.26 	
Date: Mar 31
Value: 2279.01 	
Date: Mar 25
Value: 2236.19 	
Date: Mar 20
Value: 2217.57 	
Date: Mar 15
Value: 2212.45 	
Date: Mar 10
Value: 2203.78 	
Date: Mar 05
Value: 2201.27 	
Date: Feb 28
Value: 2195.01 	
Date: Feb 25
Value: 2194.16 	
Date: Feb 20
Value: 2192.91 	
Date: Feb 15
Value: 2190.86 	
Date: Feb 10
Value: 2189.61 	
Date: Feb 05
Value: 2188.58 	
Date: Jan 31
Value: 2187.04 	
Date: Jan 25
Value: 2182.51 	
Date: Jan 20
Value: 2181.37 	
Date: Jan 15
Value: 2178.68 	
Date: Jan 10
Value: 2167.53 	
Date: Jan 05
Value: 2163.26 	
Date: Dec 31
Value: 2056.41 	
Date: Dec 25
Value: 2054.98 	
Date: Dec 20
Value: 2046.28 	
Date: Dec 15
Value: 2044.5 	
Date: Dec 10
Value: 2011.85 	
Date: Dec 05
Value: 2009.67 	
Date: Nov 30
Value: 1998.17 	
Date: Nov 25
Value: 1958.66 	
Date: Nov 20
Value: 1934.71 	
Date: Nov 15
Value: 1916.84 	
Date: Nov 10
Value: 1906.2 	
Date: Nov 05
Value: 1876.57 	
Date: Oct 31
Value: 2598.23 	
Date: Oct 25
Value: 2596.34 	
Date: Oct 20
Value: 2594.93 	
Date: Oct 15
Value: 2593.57 	
Date: Oct 10
Value: 2590.84 	
Date: Oct 05
Value: 2584.01 	
Date: Sep 30
Value: 2560.01 	
Date: Sep 25
Value: 2555.24 	
Date: Sep 20
Value: 2552.73 	
Date: Sep 15
Value: 2545.59 	
Date: Sep 10
Value: 2537.95 	
Date: Sep 05
Value: 2529.05 	
Date: Aug 31
Value: 2526.36 	
Date: Aug 25
Value: 2517.97 	
Date: Aug 20
Value: 2512.73 	
Date: Aug 15
Value: 2498.38 	
Date: Aug 10
Value: 2495.44 	
Date: Aug 05
Value: 2493.05 	
Date: Jul 31
Value: 2489.89 	
Date: Jul 25
Value: 2487.22 	
Date: Jul 20
Value: 2482.95 	
Date: Jul 15
Value: 2478.45 	
Date: Jul 10
Value: 2476.32 	
Date: Jul 05
Value: 2474.23 	
Date: Jun 30
Value: 2470.48 	
Date: Jun 25
Value: 2435.66 	
Date: Jun 20
Value: 2410.6 	
Date: Jun 15
Value: 2408.35 	
Date: Jun 10
Value: 2402.84 	
Date: Jun 05
Value: 2399.23 	
Date: May 31
Value: 2396.96 	
Date: May 25
Value: 2389.14 	
Date: May 20
Value: 2376.07 	
Date: May 15
Value: 2349.31 	
Date: May 10
Value: 2339 	
Date: May 05
Value: 2320.66 	
Date: Apr 30
Value: 2296.91 	
Date: Apr 25
Value: 2291.95 	
Date: Apr 20
Value: 2252.68 	
Date: Apr 15
Value: 2232.09 	
Date: Apr 10
Value: 2228.74 	
Date: Apr 05
Value: 2225.83 	
Date: Mar 31
Value: 2215.97 	
Date: Mar 25
Value: 2204.11 	
Date: Mar 20
Value: 2195.42 	
Date: Mar 15
Value: 2190.91 	
Date: Mar 10
Value: 2166.34 	
Date: Mar 05
Value: 2154.18 	
Date: Feb 28
Value: 2137.38 	
Date: Feb 25
Value: 2131.15 	
Date: Feb 20
Value: 2123.89 	
Date: Feb 15
Value: 2122.82 	
Date: Feb 10
Value: 2111.82 	
Date: Feb 05
Value: 2105.33 	
Date: Jan 31
Value: 2103.23 	
Date: Jan 25
Value: 2102.1 	
Date: Jan 20
Value: 2099.38 	
Date: Jan 15
Value: 2082.69 	
Date: Jan 10
Value: 2079.52 	
Date: Jan 05
Value: 2066.33 	
Date: Dec 31
Value: 710.45 	
Date: Dec 25
Value: 696.67 	
Date: Dec 20
Value: 686.71 	
Date: Dec 15
Value: 676.95 	
Date: Dec 10
Value: 666.22 	
Date: Dec 05
Value: 654.53 	
Date: Nov 30
Value: 639.57 	
Date: Nov 25
Value: 628.22 	
Date: Nov 20
Value: 612.94 	
Date: Nov 15
Value: 595.8 	
Date: Nov 10
Value: 582.41 	
Date: Nov 05
Value: 571.09 	
Date: Oct 31
Value: 1293.13 	
Date: Oct 25
Value: 1282.01 	
Date: Oct 20
Value: 1272.21 	
Date: Oct 15
Value: 1264.51 	
Date: Oct 10
Value: 1253.25 	
Date: Oct 05
Value: 1242.74 	
Date: Sep 30
Value: 1235.03 	
Date: Sep 25
Value: 1229.45 	
Date: Sep 20
Value: 1225.17 	
Date: Sep 15
Value: 1221.19 	
Date: Sep 10
Value: 1217.04 	
Date: Sep 05
Value: 1213.19 	
Date: Aug 31
Value: 1207.15 	
Date: Aug 25
Value: 1195.36 	
Date: Aug 20
Value: 1187.5 	
Date: Aug 15
Value: 1180.2 	
Date: Aug 10
Value: 1171.63 	
Date: Aug 05
Value: 1160.19 	
Date: Jul 31
Value: 1151.46 	
Date: Jul 25
Value: 1141.31 	
Date: Jul 20
Value: 1135.79 	
Date: Jul 15
Value: 1130.56 	
Date: Jul 10
Value: 1123.38 	
Date: Jul 05
Value: 1117.06 	
Date: Jun 30
Value: 1109.72 	
Date: Jun 25
Value: 1102.4 	
Date: Jun 20
Value: 1093.5 	
Date: Jun 15
Value: 1082.1 	
Date: Jun 10
Value: 1071.61 	
Date: Jun 05
Value: 1061.02 	
Date: May 31
Value: 1048.89 	
Date: May 25
Value: 1035.71 	
Date: May 20
Value: 1021.87 	
Date: May 15
Value: 1010.11 	
Date: May 10
Value: 996.14 	
Date: May 05
Value: 982.9 	
Date: Apr 30
Value: 969.65 	
Date: Apr 25
Value: 958.8 	
Date: Apr 20
Value: 946.18 	
Date: Apr 15
Value: 931.99 	
Date: Apr 10
Value: 917.73 	
Date: Apr 05
Value: 904.46 	
Date: Mar 31
Value: 892.11 	
Date: Mar 25
Value: 876.16 	
Date: Mar 20
Value: 864.69 	
Date: Mar 15
Value: 853.17 	
Date: Mar 10
Value: 843.89 	
Date: Mar 05
Value: 832.27 	
Date: Feb 28
Value: 820.54 	
Date: Feb 25
Value: 815.11 	
Date: Feb 20
Value: 804.27 	
Date: Feb 15
Value: 796.5 	
Date: Feb 10
Value: 785.29 	
Date: Feb 05
Value: 775.4 	
Date: Jan 31
Value: 767.33 	
Date: Jan 25
Value: 754.35 	
Date: Jan 20
Value: 743.48 	
Date: Jan 15
Value: 735.58 	
Date: Jan 10
Value: 729.71 	
Date: Jan 05
Value: 719.84

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.11 	
Date: Dec 25
Value: 15.82 	
Date: Dec 20
Value: 16.7 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.63 	
Date: Nov 30
Value: 15.54 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.18 	
Date: Nov 10
Value: 15.21 	
Date: Nov 05
Value: 9.31 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.96 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.21 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.11 	
Date: Dec 25
Value: 15.82 	
Date: Dec 20
Value: 16.7 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.63 	
Date: Nov 30
Value: 15.54 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.18 	
Date: Nov 10
Value: 15.21 	
Date: Nov 05
Value: 9.31 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.96 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.21 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 2497.71 	
Date: Dec 25
Value: 2491.88 	
Date: Dec 20
Value: 2430.53 	
Date: Dec 15
Value: 2418.93 	
Date: Dec 10
Value: 2405.33 	
Date: Dec 05
Value: 2366.3 	
Date: Nov 30
Value: 2332.11 	
Date: Nov 25
Value: 2305.6 	
Date: Nov 20
Value: 2278.26 	
Date: Nov 15
Value: 2262.94 	
Date: Nov 10
Value: 2258.75 	
Date: Nov 05
Value: 2257.52 	
Date: Oct 31
Value: 2256.39 	
Date: Oct 25
Value: 2254.2 	
Date: Oct 20
Value: 2252.58 	
Date: Oct 15
Value: 2251.01 	
Date: Oct 10
Value: 2249.31 	
Date: Oct 05
Value: 2242.33 	
Date: Sep 30
Value: 2208.64 	
Date: Sep 25
Value: 2201.18 	
Date: Sep 20
Value: 2197.64 	
Date: Sep 15
Value: 2189.97 	
Date: Sep 10
Value: 2177.65 	
Date: Sep 05
Value: 2159.45 	
Date: Aug 31
Value: 2156.46 	
Date: Aug 25
Value: 2151.04 	
Date: Aug 20
Value: 2145.18 	
Date: Aug 15
Value: 2129.14 	
Date: Aug 10
Value: 2126.68 	
Date: Aug 05
Value: 2124.26 	
Date: Jul 31
Value: 2121.17 	
Date: Jul 25
Value: 2117.81 	
Date: Jul 20
Value: 2110.49 	
Date: Jul 15
Value: 2103 	
Date: Jul 10
Value: 2100.11 	
Date: Jul 05
Value: 2097.34 	
Date: Jun 30
Value: 2090.08 	
Date: Jun 25
Value: 2056.93 	
Date: Jun 20
Value: 2032.55 	
Date: Jun 15
Value: 2029.82 	
Date: Jun 10
Value: 2024.37 	
Date: Jun 05
Value: 2021.16 	
Date: May 31
Value: 2017.88 	
Date: May 25
Value: 2008.4 	
Date: May 20
Value: 1999.1 	
Date: May 15
Value: 1970.34 	
Date: May 10
Value: 1958.8 	
Date: May 05
Value: 1941.72 	
Date: Apr 30
Value: 1921.05 	
Date: Apr 25
Value: 1915.49 	
Date: Apr 20
Value: 2683.38 	
Date: Apr 15
Value: 2677.5 	
Date: Apr 10
Value: 2668.26 	
Date: Apr 05
Value: 2659.74 	
Date: Mar 31
Value: 2649.26 	
Date: Mar 25
Value: 2613.5 	
Date: Mar 20
Value: 2583.34 	
Date: Mar 15
Value: 2573.94 	
Date: Mar 10
Value: 2560.14 	
Date: Mar 05
Value: 2555.67 	
Date: Feb 28
Value: 2547.64 	
Date: Feb 25
Value: 2546.74 	
Date: Feb 20
Value: 2545.48 	
Date: Feb 15
Value: 2543.46 	
Date: Feb 10
Value: 2542.19 	
Date: Feb 05
Value: 2541.06 	
Date: Jan 31
Value: 2539.09 	
Date: Jan 25
Value: 2530.65 	
Date: Jan 20
Value: 2529.36 	
Date: Jan 15
Value: 2526.39 	
Date: Jan 10
Value: 2511.72 	
Date: Jan 05
Value: 2505.78 	
Date: Dec 31
Value: 2389.25 	
Date: Dec 25
Value: 2387.12 	
Date: Dec 20
Value: 2378.17 	
Date: Dec 15
Value: 2376.16 	
Date: Dec 10
Value: 2336.11 	
Date: Dec 05
Value: 2328.61 	
Date: Nov 30
Value: 2317.12 	
Date: Nov 25
Value: 2260.48 	
Date: Nov 20
Value: 2229.39 	
Date: Nov 15
Value: 2212.39 	
Date: Nov 10
Value: 2200.68 	
Date: Nov 05
Value: 2165.06 	
Date: Oct 31
Value: 3014.7 	
Date: Oct 25
Value: 3012.51 	
Date: Oct 20
Value: 3010.9 	
Date: Oct 15
Value: 3009.32 	
Date: Oct 10
Value: 3007.62 	
Date: Oct 05
Value: 3000.64 	
Date: Sep 30
Value: 2966.95 	
Date: Sep 25
Value: 2959.5 	
Date: Sep 20
Value: 2955.95 	
Date: Sep 15
Value: 2948.28 	
Date: Sep 10
Value: 2935.97 	
Date: Sep 05
Value: 2917.76 	
Date: Aug 31
Value: 2914.77 	
Date: Aug 25
Value: 2909.35 	
Date: Aug 20
Value: 2903.5 	
Date: Aug 15
Value: 2887.45 	
Date: Aug 10
Value: 2884.99 	
Date: Aug 05
Value: 2882.57 	
Date: Jul 31
Value: 2879.48 	
Date: Jul 25
Value: 2876.12 	
Date: Jul 20
Value: 2868.8 	
Date: Jul 15
Value: 2861.31 	
Date: Jul 10
Value: 2858.43 	
Date: Jul 05
Value: 2855.65 	
Date: Jun 30
Value: 2848.39 	
Date: Jun 25
Value: 2815.24 	
Date: Jun 20
Value: 2790.86 	
Date: Jun 15
Value: 2788.14 	
Date: Jun 10
Value: 2782.68 	
Date: Jun 05
Value: 2779.47 	
Date: May 31
Value: 2776.19 	
Date: May 25
Value: 2766.71 	
Date: May 20
Value: 2757.41 	
Date: May 15
Value: 2728.65 	
Date: May 10
Value: 2717.11 	
Date: May 05
Value: 2700.03 	
Date: Apr 30
Value: 2679.36 	
Date: Apr 25
Value: 2673.8 	
Date: Apr 20
Value: 2626.43 	
Date: Apr 15
Value: 2602.56 	
Date: Apr 10
Value: 2597.94 	
Date: Apr 05
Value: 2593.48 	
Date: Mar 31
Value: 2584.36 	
Date: Mar 25
Value: 2564.51 	
Date: Mar 20
Value: 2551.41 	
Date: Mar 15
Value: 2543.4 	
Date: Mar 10
Value: 2517.74 	
Date: Mar 05
Value: 2505.01 	
Date: Feb 28
Value: 2477.61 	
Date: Feb 25
Value: 2468.04 	
Date: Feb 20
Value: 2458.81 	
Date: Feb 15
Value: 2457.42 	
Date: Feb 10
Value: 2447.78 	
Date: Feb 05
Value: 2438.57 	
Date: Jan 31
Value: 2436.78 	
Date: Jan 25
Value: 2435.65 	
Date: Jan 20
Value: 2431.88 	
Date: Jan 15
Value: 2414.69 	
Date: Jan 10
Value: 2411.61 	
Date: Jan 05
Value: 2400.05 	
Date: Dec 31
Value: 851.82 	
Date: Dec 25
Value: 832.7 	
Date: Dec 20
Value: 816.88 	
Date: Dec 15
Value: 800.17 	
Date: Dec 10
Value: 783.93 	
Date: Dec 05
Value: 767.12 	
Date: Nov 30
Value: 745.48 	
Date: Nov 25
Value: 729.94 	
Date: Nov 20
Value: 713.2 	
Date: Nov 15
Value: 693 	
Date: Nov 10
Value: 676.82 	
Date: Nov 05
Value: 661.61 	
Date: Oct 31
Value: 1531.03 	
Date: Oct 25
Value: 1518.42 	
Date: Oct 20
Value: 1507.21 	
Date: Oct 15
Value: 1498.25 	
Date: Oct 10
Value: 1485.02 	
Date: Oct 05
Value: 1473.27 	
Date: Sep 30
Value: 1463.82 	
Date: Sep 25
Value: 1457.17 	
Date: Sep 20
Value: 1450.85 	
Date: Sep 15
Value: 1445.07 	
Date: Sep 10
Value: 1439.1 	
Date: Sep 05
Value: 1433.43 	
Date: Aug 31
Value: 1426.37 	
Date: Aug 25
Value: 1415.13 	
Date: Aug 20
Value: 1407.83 	
Date: Aug 15
Value: 1401.3 	
Date: Aug 10
Value: 1394.23 	
Date: Aug 05
Value: 1382.34 	
Date: Jul 31
Value: 1373.94 	
Date: Jul 25
Value: 1364.65 	
Date: Jul 20
Value: 1358.41 	
Date: Jul 15
Value: 1352.97 	
Date: Jul 10
Value: 1345.77 	
Date: Jul 05
Value: 1339.1 	
Date: Jun 30
Value: 1330.88 	
Date: Jun 25
Value: 1322.62 	
Date: Jun 20
Value: 1313.76 	
Date: Jun 15
Value: 1300.94 	
Date: Jun 10
Value: 1291.29 	
Date: Jun 05
Value: 1280.49 	
Date: May 31
Value: 1268.37 	
Date: May 25
Value: 1253.79 	
Date: May 20
Value: 1239.19 	
Date: May 15
Value: 1225.64 	
Date: May 10
Value: 1210.44 	
Date: May 05
Value: 1196.19 	
Date: Apr 30
Value: 1182.05 	
Date: Apr 25
Value: 1168.88 	
Date: Apr 20
Value: 1153.67 	
Date: Apr 15
Value: 1136.38 	
Date: Apr 10
Value: 1120.15 	
Date: Apr 05
Value: 1105.07 	
Date: Mar 31
Value: 1090.43 	
Date: Mar 25
Value: 1071.06 	
Date: Mar 20
Value: 1056.74 	
Date: Mar 15
Value: 1041.98 	
Date: Mar 10
Value: 1029.66 	
Date: Mar 05
Value: 1014.02 	
Date: Feb 28
Value: 997.82 	
Date: Feb 25
Value: 990.56 	
Date: Feb 20
Value: 976.22 	
Date: Feb 15
Value: 966.1 	
Date: Feb 10
Value: 950.81 	
Date: Feb 05
Value: 937.09 	
Date: Jan 31
Value: 926.06 	
Date: Jan 25
Value: 909.5 	
Date: Jan 20
Value: 896.32 	
Date: Jan 15
Value: 886.64 	
Date: Jan 10
Value: 878.73 	
Date: Jan 05
Value: 865.29 	
Date: Dec 31
Value: 2497.71 	
Date: Dec 25
Value: 2491.88 	
Date: Dec 20
Value: 2430.53 	
Date: Dec 15
Value: 2418.93 	
Date: Dec 10
Value: 2405.33 	
Date: Dec 05
Value: 2366.3 	
Date: Nov 30
Value: 2332.11 	
Date: Nov 25
Value: 2305.6 	
Date: Nov 20
Value: 2278.26 	
Date: Nov 15
Value: 2262.94 	
Date: Nov 10
Value: 2258.75 	
Date: Nov 05
Value: 2257.52 	
Date: Oct 31
Value: 2256.39 	
Date: Oct 25
Value: 2254.2 	
Date: Oct 20
Value: 2252.58 	
Date: Oct 15
Value: 2251.01 	
Date: Oct 10
Value: 2249.31 	
Date: Oct 05
Value: 2242.33 	
Date: Sep 30
Value: 2208.64 	
Date: Sep 25
Value: 2201.18 	
Date: Sep 20
Value: 2197.64 	
Date: Sep 15
Value: 2189.97 	
Date: Sep 10
Value: 2177.65 	
Date: Sep 05
Value: 2159.45 	
Date: Aug 31
Value: 2156.46 	
Date: Aug 25
Value: 2151.04 	
Date: Aug 20
Value: 2145.18 	
Date: Aug 15
Value: 2129.14 	
Date: Aug 10
Value: 2126.68 	
Date: Aug 05
Value: 2124.26 	
Date: Jul 31
Value: 2121.17 	
Date: Jul 25
Value: 2117.81 	
Date: Jul 20
Value: 2110.49 	
Date: Jul 15
Value: 2103 	
Date: Jul 10
Value: 2100.11 	
Date: Jul 05
Value: 2097.34 	
Date: Jun 30
Value: 2090.08 	
Date: Jun 25
Value: 2056.93 	
Date: Jun 20
Value: 2032.55 	
Date: Jun 15
Value: 2029.82 	
Date: Jun 10
Value: 2024.37 	
Date: Jun 05
Value: 2021.16 	
Date: May 31
Value: 2017.88 	
Date: May 25
Value: 2008.4 	
Date: May 20
Value: 1999.1 	
Date: May 15
Value: 1970.34 	
Date: May 10
Value: 1958.8 	
Date: May 05
Value: 1941.72 	
Date: Apr 30
Value: 1921.05 	
Date: Apr 25
Value: 1915.49 	
Date: Apr 20
Value: 2683.38 	
Date: Apr 15
Value: 2677.5 	
Date: Apr 10
Value: 2668.26 	
Date: Apr 05
Value: 2659.74 	
Date: Mar 31
Value: 2649.26 	
Date: Mar 25
Value: 2613.5 	
Date: Mar 20
Value: 2583.34 	
Date: Mar 15
Value: 2573.94 	
Date: Mar 10
Value: 2560.14 	
Date: Mar 05
Value: 2555.67 	
Date: Feb 28
Value: 2547.64 	
Date: Feb 25
Value: 2546.74 	
Date: Feb 20
Value: 2545.48 	
Date: Feb 15
Value: 2543.46 	
Date: Feb 10
Value: 2542.19 	
Date: Feb 05
Value: 2541.06 	
Date: Jan 31
Value: 2539.09 	
Date: Jan 25
Value: 2530.65 	
Date: Jan 20
Value: 2529.36 	
Date: Jan 15
Value: 2526.39 	
Date: Jan 10
Value: 2511.72 	
Date: Jan 05
Value: 2505.78 	
Date: Dec 31
Value: 2389.25 	
Date: Dec 25
Value: 2387.12 	
Date: Dec 20
Value: 2378.17 	
Date: Dec 15
Value: 2376.16 	
Date: Dec 10
Value: 2336.11 	
Date: Dec 05
Value: 2328.61 	
Date: Nov 30
Value: 2317.12 	
Date: Nov 25
Value: 2260.48 	
Date: Nov 20
Value: 2229.39 	
Date: Nov 15
Value: 2212.39 	
Date: Nov 10
Value: 2200.68 	
Date: Nov 05
Value: 2165.06 	
Date: Oct 31
Value: 3014.7 	
Date: Oct 25
Value: 3012.51 	
Date: Oct 20
Value: 3010.9 	
Date: Oct 15
Value: 3009.32 	
Date: Oct 10
Value: 3007.62 	
Date: Oct 05
Value: 3000.64 	
Date: Sep 30
Value: 2966.95 	
Date: Sep 25
Value: 2959.5 	
Date: Sep 20
Value: 2955.95 	
Date: Sep 15
Value: 2948.28 	
Date: Sep 10
Value: 2935.97 	
Date: Sep 05
Value: 2917.76 	
Date: Aug 31
Value: 2914.77 	
Date: Aug 25
Value: 2909.35 	
Date: Aug 20
Value: 2903.5 	
Date: Aug 15
Value: 2887.45 	
Date: Aug 10
Value: 2884.99 	
Date: Aug 05
Value: 2882.57 	
Date: Jul 31
Value: 2879.48 	
Date: Jul 25
Value: 2876.12 	
Date: Jul 20
Value: 2868.8 	
Date: Jul 15
Value: 2861.31 	
Date: Jul 10
Value: 2858.43 	
Date: Jul 05
Value: 2855.65 	
Date: Jun 30
Value: 2848.39 	
Date: Jun 25
Value: 2815.24 	
Date: Jun 20
Value: 2790.86 	
Date: Jun 15
Value: 2788.14 	
Date: Jun 10
Value: 2782.68 	
Date: Jun 05
Value: 2779.47 	
Date: May 31
Value: 2776.19 	
Date: May 25
Value: 2766.71 	
Date: May 20
Value: 2757.41 	
Date: May 15
Value: 2728.65 	
Date: May 10
Value: 2717.11 	
Date: May 05
Value: 2700.03 	
Date: Apr 30
Value: 2679.36 	
Date: Apr 25
Value: 2673.8 	
Date: Apr 20
Value: 2626.43 	
Date: Apr 15
Value: 2602.56 	
Date: Apr 10
Value: 2597.94 	
Date: Apr 05
Value: 2593.48 	
Date: Mar 31
Value: 2584.36 	
Date: Mar 25
Value: 2564.51 	
Date: Mar 20
Value: 2551.41 	
Date: Mar 15
Value: 2543.4 	
Date: Mar 10
Value: 2517.74 	
Date: Mar 05
Value: 2505.01 	
Date: Feb 28
Value: 2477.61 	
Date: Feb 25
Value: 2468.04 	
Date: Feb 20
Value: 2458.81 	
Date: Feb 15
Value: 2457.42 	
Date: Feb 10
Value: 2447.78 	
Date: Feb 05
Value: 2438.57 	
Date: Jan 31
Value: 2436.78 	
Date: Jan 25
Value: 2435.65 	
Date: Jan 20
Value: 2431.88 	
Date: Jan 15
Value: 2414.69 	
Date: Jan 10
Value: 2411.61 	
Date: Jan 05
Value: 2400.05 	
Date: Dec 31
Value: 851.82 	
Date: Dec 25
Value: 832.7 	
Date: Dec 20
Value: 816.88 	
Date: Dec 15
Value: 800.17 	
Date: Dec 10
Value: 783.93 	
Date: Dec 05
Value: 767.12 	
Date: Nov 30
Value: 745.48 	
Date: Nov 25
Value: 729.94 	
Date: Nov 20
Value: 713.2 	
Date: Nov 15
Value: 693 	
Date: Nov 10
Value: 676.82 	
Date: Nov 05
Value: 661.61 	
Date: Oct 31
Value: 1531.03 	
Date: Oct 25
Value: 1518.42 	
Date: Oct 20
Value: 1507.21 	
Date: Oct 15
Value: 1498.25 	
Date: Oct 10
Value: 1485.02 	
Date: Oct 05
Value: 1473.27 	
Date: Sep 30
Value: 1463.82 	
Date: Sep 25
Value: 1457.17 	
Date: Sep 20
Value: 1450.85 	
Date: Sep 15
Value: 1445.07 	
Date: Sep 10
Value: 1439.1 	
Date: Sep 05
Value: 1433.43 	
Date: Aug 31
Value: 1426.37 	
Date: Aug 25
Value: 1415.13 	
Date: Aug 20
Value: 1407.83 	
Date: Aug 15
Value: 1401.3 	
Date: Aug 10
Value: 1394.23 	
Date: Aug 05
Value: 1382.34 	
Date: Jul 31
Value: 1373.94 	
Date: Jul 25
Value: 1364.65 	
Date: Jul 20
Value: 1358.41 	
Date: Jul 15
Value: 1352.97 	
Date: Jul 10
Value: 1345.77 	
Date: Jul 05
Value: 1339.1 	
Date: Jun 30
Value: 1330.88 	
Date: Jun 25
Value: 1322.62 	
Date: Jun 20
Value: 1313.76 	
Date: Jun 15
Value: 1300.94 	
Date: Jun 10
Value: 1291.29 	
Date: Jun 05
Value: 1280.49 	
Date: May 31
Value: 1268.37 	
Date: May 25
Value: 1253.79 	
Date: May 20
Value: 1239.19 	
Date: May 15
Value: 1225.64 	
Date: May 10
Value: 1210.44 	
Date: May 05
Value: 1196.19 	
Date: Apr 30
Value: 1182.05 	
Date: Apr 25
Value: 1168.88 	
Date: Apr 20
Value: 1153.67 	
Date: Apr 15
Value: 1136.38 	
Date: Apr 10
Value: 1120.15 	
Date: Apr 05
Value: 1105.07 	
Date: Mar 31
Value: 1090.43 	
Date: Mar 25
Value: 1071.06 	
Date: Mar 20
Value: 1056.74 	
Date: Mar 15
Value: 1041.98 	
Date: Mar 10
Value: 1029.66 	
Date: Mar 05
Value: 1014.02 	
Date: Feb 28
Value: 997.82 	
Date: Feb 25
Value: 990.56 	
Date: Feb 20
Value: 976.22 	
Date: Feb 15
Value: 966.1 	
Date: Feb 10
Value: 950.81 	
Date: Feb 05
Value: 937.09 	
Date: Jan 31
Value: 926.06 	
Date: Jan 25
Value: 909.5 	
Date: Jan 20
Value: 896.32 	
Date: Jan 15
Value: 886.64 	
Date: Jan 10
Value: 878.73 	
Date: Jan 05
Value: 865.29

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.09 	
Date: Dec 25
Value: 7.75 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 7.63 	
Date: Dec 10
Value: 8.65 	
Date: Dec 05
Value: 11.11 	
Date: Nov 30
Value: 8.55 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 7.03 	
Date: Oct 15
Value: 10.21 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.5 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.09 	
Date: Dec 25
Value: 7.75 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 7.63 	
Date: Dec 10
Value: 8.65 	
Date: Dec 05
Value: 11.11 	
Date: Nov 30
Value: 8.55 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 7.03 	
Date: Oct 15
Value: 10.21 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.5 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48
	
Date: Dec 31
Value: 1722.95 	
Date: Dec 25
Value: 1719.65 	
Date: Dec 20
Value: 1684.56 	
Date: Dec 15
Value: 1679.18 	
Date: Dec 10
Value: 1673.21 	
Date: Dec 05
Value: 1648.16 	
Date: Nov 30
Value: 1634 	
Date: Nov 25
Value: 1618.64 	
Date: Nov 20
Value: 1598.39 	
Date: Nov 15
Value: 1584.88 	
Date: Nov 10
Value: 1581.84 	
Date: Nov 05
Value: 1580.64 	
Date: Oct 31
Value: 1579.54 	
Date: Oct 25
Value: 1577.97 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1575.62 	
Date: Oct 10
Value: 1572.8 	
Date: Oct 05
Value: 1567.84 	
Date: Sep 30
Value: 1547.36 	
Date: Sep 25
Value: 1542.12 	
Date: Sep 20
Value: 1538.74 	
Date: Sep 15
Value: 1527.72 	
Date: Sep 10
Value: 1517.76 	
Date: Sep 05
Value: 1507.33 	
Date: Aug 31
Value: 1504.76 	
Date: Aug 25
Value: 1496.9 	
Date: Aug 20
Value: 1493.21 	
Date: Aug 15
Value: 1475.42 	
Date: Aug 10
Value: 1473.17 	
Date: Aug 05
Value: 1471.48 	
Date: Jul 31
Value: 1469.19 	
Date: Jul 25
Value: 1467.05 	
Date: Jul 20
Value: 1462.93 	
Date: Jul 15
Value: 1458.58 	
Date: Jul 10
Value: 1456.78 	
Date: Jul 05
Value: 1455.01 	
Date: Jun 30
Value: 1450.59 	
Date: Jun 25
Value: 1424.89 	
Date: Jun 20
Value: 1402.01 	
Date: Jun 15
Value: 1400.05 	
Date: Jun 10
Value: 1393.21 	
Date: Jun 05
Value: 1389.4 	
Date: May 31
Value: 1387.45 	
Date: May 25
Value: 1381.08 	
Date: May 20
Value: 1368.87 	
Date: May 15
Value: 1346.42 	
Date: May 10
Value: 1337.64 	
Date: May 05
Value: 1320.7 	
Date: Apr 30
Value: 1302.25 	
Date: Apr 25
Value: 1298.36 	
Date: Apr 20
Value: 1823.55 	
Date: Apr 15
Value: 1820.39 	
Date: Apr 10
Value: 1815.92 	
Date: Apr 05
Value: 1812.67 	
Date: Mar 31
Value: 1805.66 	
Date: Mar 25
Value: 1774.79 	
Date: Mar 20
Value: 1762.71 	
Date: Mar 15
Value: 1759.48 	
Date: Mar 10
Value: 1754.58 	
Date: Mar 05
Value: 1752.88 	
Date: Feb 28
Value: 1748.63 	
Date: Feb 25
Value: 1747.99 	
Date: Feb 20
Value: 1747.06 	
Date: Feb 15
Value: 1745.47 	
Date: Feb 10
Value: 1744.5 	
Date: Feb 05
Value: 1743.73 	
Date: Jan 31
Value: 1742.39 	
Date: Jan 25
Value: 1739.37 	
Date: Jan 20
Value: 1738.6 	
Date: Jan 15
Value: 1737.19 	
Date: Jan 10
Value: 1729.48 	
Date: Jan 05
Value: 1726.88 	
Date: Dec 31
Value: 1634.06 	
Date: Dec 25
Value: 1633.01 	
Date: Dec 20
Value: 1625.25 	
Date: Dec 15
Value: 1623.87 	
Date: Dec 10
Value: 1602.24 	
Date: Dec 05
Value: 1600.49 	
Date: Nov 30
Value: 1591.64 	
Date: Nov 25
Value: 1562.03 	
Date: Nov 20
Value: 1543.09 	
Date: Nov 15
Value: 1532.31 	
Date: Nov 10
Value: 1526.25 	
Date: Nov 05
Value: 1508.68 	
Date: Oct 31
Value: 2086.25 	
Date: Oct 25
Value: 2084.69 	
Date: Oct 20
Value: 2083.49 	
Date: Oct 15
Value: 2082.33 	
Date: Oct 10
Value: 2079.51 	
Date: Oct 05
Value: 2074.55 	
Date: Sep 30
Value: 2054.08 	
Date: Sep 25
Value: 2048.83 	
Date: Sep 20
Value: 2045.45 	
Date: Sep 15
Value: 2034.43 	
Date: Sep 10
Value: 2024.47 	
Date: Sep 05
Value: 2014.05 	
Date: Aug 31
Value: 2011.47 	
Date: Aug 25
Value: 2003.61 	
Date: Aug 20
Value: 1999.92 	
Date: Aug 15
Value: 1982.13 	
Date: Aug 10
Value: 1979.88 	
Date: Aug 05
Value: 1978.19 	
Date: Jul 31
Value: 1975.9 	
Date: Jul 25
Value: 1973.77 	
Date: Jul 20
Value: 1969.65 	
Date: Jul 15
Value: 1965.29 	
Date: Jul 10
Value: 1963.49 	
Date: Jul 05
Value: 1961.73 	
Date: Jun 30
Value: 1957.31 	
Date: Jun 25
Value: 1931.61 	
Date: Jun 20
Value: 1908.72 	
Date: Jun 15
Value: 1906.76 	
Date: Jun 10
Value: 1899.92 	
Date: Jun 05
Value: 1896.11 	
Date: May 31
Value: 1894.16 	
Date: May 25
Value: 1887.79 	
Date: May 20
Value: 1875.59 	
Date: May 15
Value: 1853.13 	
Date: May 10
Value: 1844.35 	
Date: May 05
Value: 1827.41 	
Date: Apr 30
Value: 1808.97 	
Date: Apr 25
Value: 1805.08 	
Date: Apr 20
Value: 1776.06 	
Date: Apr 15
Value: 1758.32 	
Date: Apr 10
Value: 1755.94 	
Date: Apr 05
Value: 1753.88 	
Date: Mar 31
Value: 1747.65 	
Date: Mar 25
Value: 1738.02 	
Date: Mar 20
Value: 1731.33 	
Date: Mar 15
Value: 1728.08 	
Date: Mar 10
Value: 1712.14 	
Date: Mar 05
Value: 1702.19 	
Date: Feb 28
Value: 1689.59 	
Date: Feb 25
Value: 1685.3 	
Date: Feb 20
Value: 1680.81 	
Date: Feb 15
Value: 1680.03 	
Date: Feb 10
Value: 1670.61 	
Date: Feb 05
Value: 1665.15 	
Date: Jan 31
Value: 1663.67 	
Date: Jan 25
Value: 1662.81 	
Date: Jan 20
Value: 1661.76 	
Date: Jan 15
Value: 1650.65 	
Date: Jan 10
Value: 1648.59 	
Date: Jan 05
Value: 1640.86 	
Date: Dec 31
Value: 566.62 	
Date: Dec 25
Value: 557.53 	
Date: Dec 20
Value: 549.78 	
Date: Dec 15
Value: 542.41 	
Date: Dec 10
Value: 534.77 	
Date: Dec 05
Value: 526.12 	
Date: Nov 30
Value: 515.01 	
Date: Nov 25
Value: 506.46 	
Date: Nov 20
Value: 494.61 	
Date: Nov 15
Value: 482.24 	
Date: Nov 10
Value: 471.86 	
Date: Nov 05
Value: 461.83 	
Date: Oct 31
Value: 1035.26 	
Date: Oct 25
Value: 1026.41 	
Date: Oct 20
Value: 1017.46 	
Date: Oct 15
Value: 1010.43 	
Date: Oct 10
Value: 1000.22 	
Date: Oct 05
Value: 991.31 	
Date: Sep 30
Value: 984.47 	
Date: Sep 25
Value: 978.27 	
Date: Sep 20
Value: 972.94 	
Date: Sep 15
Value: 968.05 	
Date: Sep 10
Value: 962.8 	
Date: Sep 05
Value: 958.07 	
Date: Aug 31
Value: 951.97 	
Date: Aug 25
Value: 942.3 	
Date: Aug 20
Value: 936 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 923.19 	
Date: Aug 05
Value: 913.52 	
Date: Jul 31
Value: 905.99 	
Date: Jul 25
Value: 897.13 	
Date: Jul 20
Value: 891.99 	
Date: Jul 15
Value: 887.35 	
Date: Jul 10
Value: 880.72 	
Date: Jul 05
Value: 875.32 	
Date: Jun 30
Value: 868.83 	
Date: Jun 25
Value: 862.42 	
Date: Jun 20
Value: 854.5 	
Date: Jun 15
Value: 844.72 	
Date: Jun 10
Value: 835.34 	
Date: Jun 05
Value: 826.89 	
Date: May 31
Value: 816.92 	
Date: May 25
Value: 805.76 	
Date: May 20
Value: 794.08 	
Date: May 15
Value: 784.5 	
Date: May 10
Value: 772.66 	
Date: May 05
Value: 761.45 	
Date: Apr 30
Value: 750.95 	
Date: Apr 25
Value: 742.73 	
Date: Apr 20
Value: 732.98 	
Date: Apr 15
Value: 722.3 	
Date: Apr 10
Value: 711.49 	
Date: Apr 05
Value: 701.54 	
Date: Mar 31
Value: 691.97 	
Date: Mar 25
Value: 680.81 	
Date: Mar 20
Value: 673.1 	
Date: Mar 15
Value: 665.43 	
Date: Mar 10
Value: 659.05 	
Date: Mar 05
Value: 651.18 	
Date: Feb 28
Value: 642.87 	
Date: Feb 25
Value: 639.04 	
Date: Feb 20
Value: 631.3 	
Date: Feb 15
Value: 625.44 	
Date: Feb 10
Value: 617.06 	
Date: Feb 05
Value: 610.1 	
Date: Jan 31
Value: 604.47 	
Date: Jan 25
Value: 595.68 	
Date: Jan 20
Value: 588.34 	
Date: Jan 15
Value: 583.41 	
Date: Jan 10
Value: 579.56 	
Date: Jan 05
Value: 573.11 	
Date: Dec 31
Value: 1722.95 	
Date: Dec 25
Value: 1719.65 	
Date: Dec 20
Value: 1684.56 	
Date: Dec 15
Value: 1679.18 	
Date: Dec 10
Value: 1673.21 	
Date: Dec 05
Value: 1648.16 	
Date: Nov 30
Value: 1634 	
Date: Nov 25
Value: 1618.64 	
Date: Nov 20
Value: 1598.39 	
Date: Nov 15
Value: 1584.88 	
Date: Nov 10
Value: 1581.84 	
Date: Nov 05
Value: 1580.64 	
Date: Oct 31
Value: 1579.54 	
Date: Oct 25
Value: 1577.97 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1575.62 	
Date: Oct 10
Value: 1572.8 	
Date: Oct 05
Value: 1567.84 	
Date: Sep 30
Value: 1547.36 	
Date: Sep 25
Value: 1542.12 	
Date: Sep 20
Value: 1538.74 	
Date: Sep 15
Value: 1527.72 	
Date: Sep 10
Value: 1517.76 	
Date: Sep 05
Value: 1507.33 	
Date: Aug 31
Value: 1504.76 	
Date: Aug 25
Value: 1496.9 	
Date: Aug 20
Value: 1493.21 	
Date: Aug 15
Value: 1475.42 	
Date: Aug 10
Value: 1473.17 	
Date: Aug 05
Value: 1471.48 	
Date: Jul 31
Value: 1469.19 	
Date: Jul 25
Value: 1467.05 	
Date: Jul 20
Value: 1462.93 	
Date: Jul 15
Value: 1458.58 	
Date: Jul 10
Value: 1456.78 	
Date: Jul 05
Value: 1455.01 	
Date: Jun 30
Value: 1450.59 	
Date: Jun 25
Value: 1424.89 	
Date: Jun 20
Value: 1402.01 	
Date: Jun 15
Value: 1400.05 	
Date: Jun 10
Value: 1393.21 	
Date: Jun 05
Value: 1389.4 	
Date: May 31
Value: 1387.45 	
Date: May 25
Value: 1381.08 	
Date: May 20
Value: 1368.87 	
Date: May 15
Value: 1346.42 	
Date: May 10
Value: 1337.64 	
Date: May 05
Value: 1320.7 	
Date: Apr 30
Value: 1302.25 	
Date: Apr 25
Value: 1298.36 	
Date: Apr 20
Value: 1823.55 	
Date: Apr 15
Value: 1820.39 	
Date: Apr 10
Value: 1815.92 	
Date: Apr 05
Value: 1812.67 	
Date: Mar 31
Value: 1805.66 	
Date: Mar 25
Value: 1774.79 	
Date: Mar 20
Value: 1762.71 	
Date: Mar 15
Value: 1759.48 	
Date: Mar 10
Value: 1754.58 	
Date: Mar 05
Value: 1752.88 	
Date: Feb 28
Value: 1748.63 	
Date: Feb 25
Value: 1747.99 	
Date: Feb 20
Value: 1747.06 	
Date: Feb 15
Value: 1745.47 	
Date: Feb 10
Value: 1744.5 	
Date: Feb 05
Value: 1743.73 	
Date: Jan 31
Value: 1742.39 	
Date: Jan 25
Value: 1739.37 	
Date: Jan 20
Value: 1738.6 	
Date: Jan 15
Value: 1737.19 	
Date: Jan 10
Value: 1729.48 	
Date: Jan 05
Value: 1726.88 	
Date: Dec 31
Value: 1634.06 	
Date: Dec 25
Value: 1633.01 	
Date: Dec 20
Value: 1625.25 	
Date: Dec 15
Value: 1623.87 	
Date: Dec 10
Value: 1602.24 	
Date: Dec 05
Value: 1600.49 	
Date: Nov 30
Value: 1591.64 	
Date: Nov 25
Value: 1562.03 	
Date: Nov 20
Value: 1543.09 	
Date: Nov 15
Value: 1532.31 	
Date: Nov 10
Value: 1526.25 	
Date: Nov 05
Value: 1508.68 	
Date: Oct 31
Value: 2086.25 	
Date: Oct 25
Value: 2084.69 	
Date: Oct 20
Value: 2083.49 	
Date: Oct 15
Value: 2082.33 	
Date: Oct 10
Value: 2079.51 	
Date: Oct 05
Value: 2074.55 	
Date: Sep 30
Value: 2054.08 	
Date: Sep 25
Value: 2048.83 	
Date: Sep 20
Value: 2045.45 	
Date: Sep 15
Value: 2034.43 	
Date: Sep 10
Value: 2024.47 	
Date: Sep 05
Value: 2014.05 	
Date: Aug 31
Value: 2011.47 	
Date: Aug 25
Value: 2003.61 	
Date: Aug 20
Value: 1999.92 	
Date: Aug 15
Value: 1982.13 	
Date: Aug 10
Value: 1979.88 	
Date: Aug 05
Value: 1978.19 	
Date: Jul 31
Value: 1975.9 	
Date: Jul 25
Value: 1973.77 	
Date: Jul 20
Value: 1969.65 	
Date: Jul 15
Value: 1965.29 	
Date: Jul 10
Value: 1963.49 	
Date: Jul 05
Value: 1961.73 	
Date: Jun 30
Value: 1957.31 	
Date: Jun 25
Value: 1931.61 	
Date: Jun 20
Value: 1908.72 	
Date: Jun 15
Value: 1906.76 	
Date: Jun 10
Value: 1899.92 	
Date: Jun 05
Value: 1896.11 	
Date: May 31
Value: 1894.16 	
Date: May 25
Value: 1887.79 	
Date: May 20
Value: 1875.59 	
Date: May 15
Value: 1853.13 	
Date: May 10
Value: 1844.35 	
Date: May 05
Value: 1827.41 	
Date: Apr 30
Value: 1808.97 	
Date: Apr 25
Value: 1805.08 	
Date: Apr 20
Value: 1776.06 	
Date: Apr 15
Value: 1758.32 	
Date: Apr 10
Value: 1755.94 	
Date: Apr 05
Value: 1753.88 	
Date: Mar 31
Value: 1747.65 	
Date: Mar 25
Value: 1738.02 	
Date: Mar 20
Value: 1731.33 	
Date: Mar 15
Value: 1728.08 	
Date: Mar 10
Value: 1712.14 	
Date: Mar 05
Value: 1702.19 	
Date: Feb 28
Value: 1689.59 	
Date: Feb 25
Value: 1685.3 	
Date: Feb 20
Value: 1680.81 	
Date: Feb 15
Value: 1680.03 	
Date: Feb 10
Value: 1670.61 	
Date: Feb 05
Value: 1665.15 	
Date: Jan 31
Value: 1663.67 	
Date: Jan 25
Value: 1662.81 	
Date: Jan 20
Value: 1661.76 	
Date: Jan 15
Value: 1650.65 	
Date: Jan 10
Value: 1648.59 	
Date: Jan 05
Value: 1640.86 	
Date: Dec 31
Value: 566.62 	
Date: Dec 25
Value: 557.53 	
Date: Dec 20
Value: 549.78 	
Date: Dec 15
Value: 542.41 	
Date: Dec 10
Value: 534.77 	
Date: Dec 05
Value: 526.12 	
Date: Nov 30
Value: 515.01 	
Date: Nov 25
Value: 506.46 	
Date: Nov 20
Value: 494.61 	
Date: Nov 15
Value: 482.24 	
Date: Nov 10
Value: 471.86 	
Date: Nov 05
Value: 461.83 	
Date: Oct 31
Value: 1035.26 	
Date: Oct 25
Value: 1026.41 	
Date: Oct 20
Value: 1017.46 	
Date: Oct 15
Value: 1010.43 	
Date: Oct 10
Value: 1000.22 	
Date: Oct 05
Value: 991.31 	
Date: Sep 30
Value: 984.47 	
Date: Sep 25
Value: 978.27 	
Date: Sep 20
Value: 972.94 	
Date: Sep 15
Value: 968.05 	
Date: Sep 10
Value: 962.8 	
Date: Sep 05
Value: 958.07 	
Date: Aug 31
Value: 951.97 	
Date: Aug 25
Value: 942.3 	
Date: Aug 20
Value: 936 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 923.19 	
Date: Aug 05
Value: 913.52 	
Date: Jul 31
Value: 905.99 	
Date: Jul 25
Value: 897.13 	
Date: Jul 20
Value: 891.99 	
Date: Jul 15
Value: 887.35 	
Date: Jul 10
Value: 880.72 	
Date: Jul 05
Value: 875.32 	
Date: Jun 30
Value: 868.83 	
Date: Jun 25
Value: 862.42 	
Date: Jun 20
Value: 854.5 	
Date: Jun 15
Value: 844.72 	
Date: Jun 10
Value: 835.34 	
Date: Jun 05
Value: 826.89 	
Date: May 31
Value: 816.92 	
Date: May 25
Value: 805.76 	
Date: May 20
Value: 794.08 	
Date: May 15
Value: 784.5 	
Date: May 10
Value: 772.66 	
Date: May 05
Value: 761.45 	
Date: Apr 30
Value: 750.95 	
Date: Apr 25
Value: 742.73 	
Date: Apr 20
Value: 732.98 	
Date: Apr 15
Value: 722.3 	
Date: Apr 10
Value: 711.49 	
Date: Apr 05
Value: 701.54 	
Date: Mar 31
Value: 691.97 	
Date: Mar 25
Value: 680.81 	
Date: Mar 20
Value: 673.1 	
Date: Mar 15
Value: 665.43 	
Date: Mar 10
Value: 659.05 	
Date: Mar 05
Value: 651.18 	
Date: Feb 28
Value: 642.87 	
Date: Feb 25
Value: 639.04 	
Date: Feb 20
Value: 631.3 	
Date: Feb 15
Value: 625.44 	
Date: Feb 10
Value: 617.06 	
Date: Feb 05
Value: 610.1 	
Date: Jan 31
Value: 604.47 	
Date: Jan 25
Value: 595.68 	
Date: Jan 20
Value: 588.34 	
Date: Jan 15
Value: 583.41 	
Date: Jan 10
Value: 579.56 	
Date: Jan 05
Value: 573.11

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.7 	
Date: Dec 25
Value: 14.44 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 15.14 	
Date: Dec 05
Value: 16.95 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.04 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.7 	
Date: Dec 25
Value: 14.44 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 15.14 	
Date: Dec 05
Value: 16.95 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.04 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09
	
Date: Dec 31
Value: 2077.15 	
Date: Dec 25
Value: 2071.09 	
Date: Dec 20
Value: 2019.67 	
Date: Dec 15
Value: 2014.04 	
Date: Dec 10
Value: 2009.24 	
Date: Dec 05
Value: 1951.88 	
Date: Nov 30
Value: 1934.73 	
Date: Nov 25
Value: 1905.02 	
Date: Nov 20
Value: 1888.47 	
Date: Nov 15
Value: 1880.56 	
Date: Nov 10
Value: 1873.97 	
Date: Nov 05
Value: 1871.89 	
Date: Oct 31
Value: 1870 	
Date: Oct 25
Value: 1868.23 	
Date: Oct 20
Value: 1866.91 	
Date: Oct 15
Value: 1865.59 	
Date: Oct 10
Value: 1863.93 	
Date: Oct 05
Value: 1861.74 	
Date: Sep 30
Value: 1854.61 	
Date: Sep 25
Value: 1850.63 	
Date: Sep 20
Value: 1847.74 	
Date: Sep 15
Value: 1838.91 	
Date: Sep 10
Value: 1830.83 	
Date: Sep 05
Value: 1824.44 	
Date: Aug 31
Value: 1821.3 	
Date: Aug 25
Value: 1818.12 	
Date: Aug 20
Value: 1808.79 	
Date: Aug 15
Value: 1778.82 	
Date: Aug 10
Value: 1776.73 	
Date: Aug 05
Value: 1774.85 	
Date: Jul 31
Value: 1772.69 	
Date: Jul 25
Value: 1770.15 	
Date: Jul 20
Value: 1767.03 	
Date: Jul 15
Value: 1764.14 	
Date: Jul 10
Value: 1761.77 	
Date: Jul 05
Value: 1759.36 	
Date: Jun 30
Value: 1751.59 	
Date: Jun 25
Value: 1735.44 	
Date: Jun 20
Value: 1712.64 	
Date: Jun 15
Value: 1709.38 	
Date: Jun 10
Value: 1701.94 	
Date: Jun 05
Value: 1696.47 	
Date: May 31
Value: 1687.9 	
Date: May 25
Value: 1678.63 	
Date: May 20
Value: 1669.63 	
Date: May 15
Value: 1649.34 	
Date: May 10
Value: 1643.16 	
Date: May 05
Value: 1637.37 	
Date: Apr 30
Value: 1615.6 	
Date: Apr 25
Value: 1610.57 	
Date: Apr 20
Value: 2213.71 	
Date: Apr 15
Value: 2209.5 	
Date: Apr 10
Value: 2203.74 	
Date: Apr 05
Value: 2197.43 	
Date: Mar 31
Value: 2181.66 	
Date: Mar 25
Value: 2143.27 	
Date: Mar 20
Value: 2128.3 	
Date: Mar 15
Value: 2124.52 	
Date: Mar 10
Value: 2117.56 	
Date: Mar 05
Value: 2115.76 	
Date: Feb 28
Value: 2111.64 	
Date: Feb 25
Value: 2111.11 	
Date: Feb 20
Value: 2109.83 	
Date: Feb 15
Value: 2108.16 	
Date: Feb 10
Value: 2107.16 	
Date: Feb 05
Value: 2106.31 	
Date: Jan 31
Value: 2105.52 	
Date: Jan 25
Value: 2100.99 	
Date: Jan 20
Value: 2100.22 	
Date: Jan 15
Value: 2098.58 	
Date: Jan 10
Value: 2083.65 	
Date: Jan 05
Value: 2081.64 	
Date: Dec 31
Value: 2084.28 	
Date: Dec 25
Value: 2080.77 	
Date: Dec 20
Value: 2067.51 	
Date: Dec 15
Value: 2063.2 	
Date: Dec 10
Value: 2038.36 	
Date: Dec 05
Value: 2029.34 	
Date: Nov 30
Value: 2006.29 	
Date: Nov 25
Value: 1981.32 	
Date: Nov 20
Value: 1964.52 	
Date: Nov 15
Value: 1951.06 	
Date: Nov 10
Value: 1943.23 	
Date: Nov 05
Value: 1930.32 	
Date: Oct 31
Value: 2557.84 	
Date: Oct 25
Value: 2556.08 	
Date: Oct 20
Value: 2554.75 	
Date: Oct 15
Value: 2553.43 	
Date: Oct 10
Value: 2551.77 	
Date: Oct 05
Value: 2549.58 	
Date: Sep 30
Value: 2542.46 	
Date: Sep 25
Value: 2538.47 	
Date: Sep 20
Value: 2535.59 	
Date: Sep 15
Value: 2526.75 	
Date: Sep 10
Value: 2518.67 	
Date: Sep 05
Value: 2512.28 	
Date: Aug 31
Value: 2509.14 	
Date: Aug 25
Value: 2505.97 	
Date: Aug 20
Value: 2496.63 	
Date: Aug 15
Value: 2466.67 	
Date: Aug 10
Value: 2464.57 	
Date: Aug 05
Value: 2462.69 	
Date: Jul 31
Value: 2460.53 	
Date: Jul 25
Value: 2458 	
Date: Jul 20
Value: 2454.87 	
Date: Jul 15
Value: 2451.98 	
Date: Jul 10
Value: 2449.61 	
Date: Jul 05
Value: 2447.2 	
Date: Jun 30
Value: 2439.43 	
Date: Jun 25
Value: 2423.28 	
Date: Jun 20
Value: 2400.48 	
Date: Jun 15
Value: 2397.22 	
Date: Jun 10
Value: 2389.78 	
Date: Jun 05
Value: 2384.32 	
Date: May 31
Value: 2375.74 	
Date: May 25
Value: 2366.47 	
Date: May 20
Value: 2357.47 	
Date: May 15
Value: 2337.18 	
Date: May 10
Value: 2331 	
Date: May 05
Value: 2325.22 	
Date: Apr 30
Value: 2303.44 	
Date: Apr 25
Value: 2298.41 	
Date: Apr 20
Value: 2266.6 	
Date: Apr 15
Value: 2247.83 	
Date: Apr 10
Value: 2244.27 	
Date: Apr 05
Value: 2240.74 	
Date: Mar 31
Value: 2237.25 	
Date: Mar 25
Value: 2228.3 	
Date: Mar 20
Value: 2224.33 	
Date: Mar 15
Value: 2221.47 	
Date: Mar 10
Value: 2198.73 	
Date: Mar 05
Value: 2186.52 	
Date: Feb 28
Value: 2162.98 	
Date: Feb 25
Value: 2156.83 	
Date: Feb 20
Value: 2151.42 	
Date: Feb 15
Value: 2150.6 	
Date: Feb 10
Value: 2131.38 	
Date: Feb 05
Value: 2127.94 	
Date: Jan 31
Value: 2126.45 	
Date: Jan 25
Value: 2125.61 	
Date: Jan 20
Value: 2124.24 	
Date: Jan 15
Value: 2115.8 	
Date: Jan 10
Value: 2113.04 	
Date: Jan 05
Value: 2090.58 	
Date: Dec 31
Value: 692.44 	
Date: Dec 25
Value: 675.74 	
Date: Dec 20
Value: 661.3 	
Date: Dec 15
Value: 646.53 	
Date: Dec 10
Value: 631.31 	
Date: Dec 05
Value: 616.16 	
Date: Nov 30
Value: 599.2 	
Date: Nov 25
Value: 587.35 	
Date: Nov 20
Value: 575.11 	
Date: Nov 15
Value: 561.3 	
Date: Nov 10
Value: 551.06 	
Date: Nov 05
Value: 541.47 	
Date: Oct 31
Value: 1244.29 	
Date: Oct 25
Value: 1234.21 	
Date: Oct 20
Value: 1224.16 	
Date: Oct 15
Value: 1216.24 	
Date: Oct 10
Value: 1204.26 	
Date: Oct 05
Value: 1194.27 	
Date: Sep 30
Value: 1187.27 	
Date: Sep 25
Value: 1180.8 	
Date: Sep 20
Value: 1174.81 	
Date: Sep 15
Value: 1169.75 	
Date: Sep 10
Value: 1164.66 	
Date: Sep 05
Value: 1159.83 	
Date: Aug 31
Value: 1153.8 	
Date: Aug 25
Value: 1146.05 	
Date: Aug 20
Value: 1137.47 	
Date: Aug 15
Value: 1131.19 	
Date: Aug 10
Value: 1122.32 	
Date: Aug 05
Value: 1111.68 	
Date: Jul 31
Value: 1103.64 	
Date: Jul 25
Value: 1093.38 	
Date: Jul 20
Value: 1088.31 	
Date: Jul 15
Value: 1083.58 	
Date: Jul 10
Value: 1076.89 	
Date: Jul 05
Value: 1069.5 	
Date: Jun 30
Value: 1061.16 	
Date: Jun 25
Value: 1051.48 	
Date: Jun 20
Value: 1040.03 	
Date: Jun 15
Value: 1026.43 	
Date: Jun 10
Value: 1011.1 	
Date: Jun 05
Value: 999.59 	
Date: May 31
Value: 986.99 	
Date: May 25
Value: 972.62 	
Date: May 20
Value: 959.72 	
Date: May 15
Value: 949.48 	
Date: May 10
Value: 938.63 	
Date: May 05
Value: 926.79 	
Date: Apr 30
Value: 915.28 	
Date: Apr 25
Value: 906.53 	
Date: Apr 20
Value: 895.43 	
Date: Apr 15
Value: 881.93 	
Date: Apr 10
Value: 869.42 	
Date: Apr 05
Value: 858.67 	
Date: Mar 31
Value: 847.55 	
Date: Mar 25
Value: 832.58 	
Date: Mar 20
Value: 821.64 	
Date: Mar 15
Value: 811.74 	
Date: Mar 10
Value: 803.1 	
Date: Mar 05
Value: 792.11 	
Date: Feb 28
Value: 782.24 	
Date: Feb 25
Value: 778.5 	
Date: Feb 20
Value: 770.03 	
Date: Feb 15
Value: 764.02 	
Date: Feb 10
Value: 754.99 	
Date: Feb 05
Value: 748.18 	
Date: Jan 31
Value: 741.28 	
Date: Jan 25
Value: 731.18 	
Date: Jan 20
Value: 722.64 	
Date: Jan 15
Value: 716.26 	
Date: Jan 10
Value: 709.3 	
Date: Jan 05
Value: 701.54 	
Date: Dec 31
Value: 2077.15 	
Date: Dec 25
Value: 2071.09 	
Date: Dec 20
Value: 2019.67 	
Date: Dec 15
Value: 2014.04 	
Date: Dec 10
Value: 2009.24 	
Date: Dec 05
Value: 1951.88 	
Date: Nov 30
Value: 1934.73 	
Date: Nov 25
Value: 1905.02 	
Date: Nov 20
Value: 1888.47 	
Date: Nov 15
Value: 1880.56 	
Date: Nov 10
Value: 1873.97 	
Date: Nov 05
Value: 1871.89 	
Date: Oct 31
Value: 1870 	
Date: Oct 25
Value: 1868.23 	
Date: Oct 20
Value: 1866.91 	
Date: Oct 15
Value: 1865.59 	
Date: Oct 10
Value: 1863.93 	
Date: Oct 05
Value: 1861.74 	
Date: Sep 30
Value: 1854.61 	
Date: Sep 25
Value: 1850.63 	
Date: Sep 20
Value: 1847.74 	
Date: Sep 15
Value: 1838.91 	
Date: Sep 10
Value: 1830.83 	
Date: Sep 05
Value: 1824.44 	
Date: Aug 31
Value: 1821.3 	
Date: Aug 25
Value: 1818.12 	
Date: Aug 20
Value: 1808.79 	
Date: Aug 15
Value: 1778.82 	
Date: Aug 10
Value: 1776.73 	
Date: Aug 05
Value: 1774.85 	
Date: Jul 31
Value: 1772.69 	
Date: Jul 25
Value: 1770.15 	
Date: Jul 20
Value: 1767.03 	
Date: Jul 15
Value: 1764.14 	
Date: Jul 10
Value: 1761.77 	
Date: Jul 05
Value: 1759.36 	
Date: Jun 30
Value: 1751.59 	
Date: Jun 25
Value: 1735.44 	
Date: Jun 20
Value: 1712.64 	
Date: Jun 15
Value: 1709.38 	
Date: Jun 10
Value: 1701.94 	
Date: Jun 05
Value: 1696.47 	
Date: May 31
Value: 1687.9 	
Date: May 25
Value: 1678.63 	
Date: May 20
Value: 1669.63 	
Date: May 15
Value: 1649.34 	
Date: May 10
Value: 1643.16 	
Date: May 05
Value: 1637.37 	
Date: Apr 30
Value: 1615.6 	
Date: Apr 25
Value: 1610.57 	
Date: Apr 20
Value: 2213.71 	
Date: Apr 15
Value: 2209.5 	
Date: Apr 10
Value: 2203.74 	
Date: Apr 05
Value: 2197.43 	
Date: Mar 31
Value: 2181.66 	
Date: Mar 25
Value: 2143.27 	
Date: Mar 20
Value: 2128.3 	
Date: Mar 15
Value: 2124.52 	
Date: Mar 10
Value: 2117.56 	
Date: Mar 05
Value: 2115.76 	
Date: Feb 28
Value: 2111.64 	
Date: Feb 25
Value: 2111.11 	
Date: Feb 20
Value: 2109.83 	
Date: Feb 15
Value: 2108.16 	
Date: Feb 10
Value: 2107.16 	
Date: Feb 05
Value: 2106.31 	
Date: Jan 31
Value: 2105.52 	
Date: Jan 25
Value: 2100.99 	
Date: Jan 20
Value: 2100.22 	
Date: Jan 15
Value: 2098.58 	
Date: Jan 10
Value: 2083.65 	
Date: Jan 05
Value: 2081.64 	
Date: Dec 31
Value: 2084.28 	
Date: Dec 25
Value: 2080.77 	
Date: Dec 20
Value: 2067.51 	
Date: Dec 15
Value: 2063.2 	
Date: Dec 10
Value: 2038.36 	
Date: Dec 05
Value: 2029.34 	
Date: Nov 30
Value: 2006.29 	
Date: Nov 25
Value: 1981.32 	
Date: Nov 20
Value: 1964.52 	
Date: Nov 15
Value: 1951.06 	
Date: Nov 10
Value: 1943.23 	
Date: Nov 05
Value: 1930.32 	
Date: Oct 31
Value: 2557.84 	
Date: Oct 25
Value: 2556.08 	
Date: Oct 20
Value: 2554.75 	
Date: Oct 15
Value: 2553.43 	
Date: Oct 10
Value: 2551.77 	
Date: Oct 05
Value: 2549.58 	
Date: Sep 30
Value: 2542.46 	
Date: Sep 25
Value: 2538.47 	
Date: Sep 20
Value: 2535.59 	
Date: Sep 15
Value: 2526.75 	
Date: Sep 10
Value: 2518.67 	
Date: Sep 05
Value: 2512.28 	
Date: Aug 31
Value: 2509.14 	
Date: Aug 25
Value: 2505.97 	
Date: Aug 20
Value: 2496.63 	
Date: Aug 15
Value: 2466.67 	
Date: Aug 10
Value: 2464.57 	
Date: Aug 05
Value: 2462.69 	
Date: Jul 31
Value: 2460.53 	
Date: Jul 25
Value: 2458 	
Date: Jul 20
Value: 2454.87 	
Date: Jul 15
Value: 2451.98 	
Date: Jul 10
Value: 2449.61 	
Date: Jul 05
Value: 2447.2 	
Date: Jun 30
Value: 2439.43 	
Date: Jun 25
Value: 2423.28 	
Date: Jun 20
Value: 2400.48 	
Date: Jun 15
Value: 2397.22 	
Date: Jun 10
Value: 2389.78 	
Date: Jun 05
Value: 2384.32 	
Date: May 31
Value: 2375.74 	
Date: May 25
Value: 2366.47 	
Date: May 20
Value: 2357.47 	
Date: May 15
Value: 2337.18 	
Date: May 10
Value: 2331 	
Date: May 05
Value: 2325.22 	
Date: Apr 30
Value: 2303.44 	
Date: Apr 25
Value: 2298.41 	
Date: Apr 20
Value: 2266.6 	
Date: Apr 15
Value: 2247.83 	
Date: Apr 10
Value: 2244.27 	
Date: Apr 05
Value: 2240.74 	
Date: Mar 31
Value: 2237.25 	
Date: Mar 25
Value: 2228.3 	
Date: Mar 20
Value: 2224.33 	
Date: Mar 15
Value: 2221.47 	
Date: Mar 10
Value: 2198.73 	
Date: Mar 05
Value: 2186.52 	
Date: Feb 28
Value: 2162.98 	
Date: Feb 25
Value: 2156.83 	
Date: Feb 20
Value: 2151.42 	
Date: Feb 15
Value: 2150.6 	
Date: Feb 10
Value: 2131.38 	
Date: Feb 05
Value: 2127.94 	
Date: Jan 31
Value: 2126.45 	
Date: Jan 25
Value: 2125.61 	
Date: Jan 20
Value: 2124.24 	
Date: Jan 15
Value: 2115.8 	
Date: Jan 10
Value: 2113.04 	
Date: Jan 05
Value: 2090.58 	
Date: Dec 31
Value: 692.44 	
Date: Dec 25
Value: 675.74 	
Date: Dec 20
Value: 661.3 	
Date: Dec 15
Value: 646.53 	
Date: Dec 10
Value: 631.31 	
Date: Dec 05
Value: 616.16 	
Date: Nov 30
Value: 599.2 	
Date: Nov 25
Value: 587.35 	
Date: Nov 20
Value: 575.11 	
Date: Nov 15
Value: 561.3 	
Date: Nov 10
Value: 551.06 	
Date: Nov 05
Value: 541.47 	
Date: Oct 31
Value: 1244.29 	
Date: Oct 25
Value: 1234.21 	
Date: Oct 20
Value: 1224.16 	
Date: Oct 15
Value: 1216.24 	
Date: Oct 10
Value: 1204.26 	
Date: Oct 05
Value: 1194.27 	
Date: Sep 30
Value: 1187.27 	
Date: Sep 25
Value: 1180.8 	
Date: Sep 20
Value: 1174.81 	
Date: Sep 15
Value: 1169.75 	
Date: Sep 10
Value: 1164.66 	
Date: Sep 05
Value: 1159.83 	
Date: Aug 31
Value: 1153.8 	
Date: Aug 25
Value: 1146.05 	
Date: Aug 20
Value: 1137.47 	
Date: Aug 15
Value: 1131.19 	
Date: Aug 10
Value: 1122.32 	
Date: Aug 05
Value: 1111.68 	
Date: Jul 31
Value: 1103.64 	
Date: Jul 25
Value: 1093.38 	
Date: Jul 20
Value: 1088.31 	
Date: Jul 15
Value: 1083.58 	
Date: Jul 10
Value: 1076.89 	
Date: Jul 05
Value: 1069.5 	
Date: Jun 30
Value: 1061.16 	
Date: Jun 25
Value: 1051.48 	
Date: Jun 20
Value: 1040.03 	
Date: Jun 15
Value: 1026.43 	
Date: Jun 10
Value: 1011.1 	
Date: Jun 05
Value: 999.59 	
Date: May 31
Value: 986.99 	
Date: May 25
Value: 972.62 	
Date: May 20
Value: 959.72 	
Date: May 15
Value: 949.48 	
Date: May 10
Value: 938.63 	
Date: May 05
Value: 926.79 	
Date: Apr 30
Value: 915.28 	
Date: Apr 25
Value: 906.53 	
Date: Apr 20
Value: 895.43 	
Date: Apr 15
Value: 881.93 	
Date: Apr 10
Value: 869.42 	
Date: Apr 05
Value: 858.67 	
Date: Mar 31
Value: 847.55 	
Date: Mar 25
Value: 832.58 	
Date: Mar 20
Value: 821.64 	
Date: Mar 15
Value: 811.74 	
Date: Mar 10
Value: 803.1 	
Date: Mar 05
Value: 792.11 	
Date: Feb 28
Value: 782.24 	
Date: Feb 25
Value: 778.5 	
Date: Feb 20
Value: 770.03 	
Date: Feb 15
Value: 764.02 	
Date: Feb 10
Value: 754.99 	
Date: Feb 05
Value: 748.18 	
Date: Jan 31
Value: 741.28 	
Date: Jan 25
Value: 731.18 	
Date: Jan 20
Value: 722.64 	
Date: Jan 15
Value: 716.26 	
Date: Jan 10
Value: 709.3 	
Date: Jan 05
Value: 701.54

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.21 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.04 	
Date: Dec 10
Value: 10.4 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.12 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.64 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.38 	
Date: Nov 05
Value: 7.95 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 13.61 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.92 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.21 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.04 	
Date: Dec 10
Value: 10.4 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.12 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.64 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.38 	
Date: Nov 05
Value: 7.95 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 13.61 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.92 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13
	
Date: Dec 31
Value: 1871.62 	
Date: Dec 25
Value: 1867.51 	
Date: Dec 20
Value: 1839.47 	
Date: Dec 15
Value: 1833.37 	
Date: Dec 10
Value: 1829.11 	
Date: Dec 05
Value: 1812.17 	
Date: Nov 30
Value: 1796.84 	
Date: Nov 25
Value: 1775.29 	
Date: Nov 20
Value: 1765.89 	
Date: Nov 15
Value: 1752.29 	
Date: Nov 10
Value: 1748.44 	
Date: Nov 05
Value: 1747.32 	
Date: Oct 31
Value: 1746.29 	
Date: Oct 25
Value: 1744.22 	
Date: Oct 20
Value: 1742.75 	
Date: Oct 15
Value: 1741.11 	
Date: Oct 10
Value: 1739.51 	
Date: Oct 05
Value: 1734.91 	
Date: Sep 30
Value: 1708.92 	
Date: Sep 25
Value: 1704.66 	
Date: Sep 20
Value: 1701.47 	
Date: Sep 15
Value: 1688.05 	
Date: Sep 10
Value: 1681.3 	
Date: Sep 05
Value: 1669.46 	
Date: Aug 31
Value: 1665.08 	
Date: Aug 25
Value: 1660.27 	
Date: Aug 20
Value: 1652.71 	
Date: Aug 15
Value: 1635.22 	
Date: Aug 10
Value: 1633.23 	
Date: Aug 05
Value: 1630.94 	
Date: Jul 31
Value: 1628.53 	
Date: Jul 25
Value: 1626.14 	
Date: Jul 20
Value: 1623.01 	
Date: Jul 15
Value: 1616.33 	
Date: Jul 10
Value: 1612.47 	
Date: Jul 05
Value: 1609.99 	
Date: Jun 30
Value: 1596.38 	
Date: Jun 25
Value: 1590.08 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1564.09 	
Date: Jun 10
Value: 1559.13 	
Date: Jun 05
Value: 1556.48 	
Date: May 31
Value: 1552.68 	
Date: May 25
Value: 1544.84 	
Date: May 20
Value: 1537.07 	
Date: May 15
Value: 1514.05 	
Date: May 10
Value: 1507.33 	
Date: May 05
Value: 1500.19 	
Date: Apr 30
Value: 1486.96 	
Date: Apr 25
Value: 1482.77 	
Date: Apr 20
Value: 1999.35 	
Date: Apr 15
Value: 1995.71 	
Date: Apr 10
Value: 1991.31 	
Date: Apr 05
Value: 1983.65 	
Date: Mar 31
Value: 1979.08 	
Date: Mar 25
Value: 1955.04 	
Date: Mar 20
Value: 1930.36 	
Date: Mar 15
Value: 1924.98 	
Date: Mar 10
Value: 1919.93 	
Date: Mar 05
Value: 1918.2 	
Date: Feb 28
Value: 1914.83 	
Date: Feb 25
Value: 1913.76 	
Date: Feb 20
Value: 1913.04 	
Date: Feb 15
Value: 1911.94 	
Date: Feb 10
Value: 1911.14 	
Date: Feb 05
Value: 1910.46 	
Date: Jan 31
Value: 1909.51 	
Date: Jan 25
Value: 1902.26 	
Date: Jan 20
Value: 1901.03 	
Date: Jan 15
Value: 1898.48 	
Date: Jan 10
Value: 1880.89 	
Date: Jan 05
Value: 1877.67 	
Date: Dec 31
Value: 1838.09 	
Date: Dec 25
Value: 1835.51 	
Date: Dec 20
Value: 1825.53 	
Date: Dec 15
Value: 1822.02 	
Date: Dec 10
Value: 1787.53 	
Date: Dec 05
Value: 1783.46 	
Date: Nov 30
Value: 1769.41 	
Date: Nov 25
Value: 1725.73 	
Date: Nov 20
Value: 1700.82 	
Date: Nov 15
Value: 1694.83 	
Date: Nov 10
Value: 1682.23 	
Date: Nov 05
Value: 1669.02 	
Date: Oct 31
Value: 2326.04 	
Date: Oct 25
Value: 2323.96 	
Date: Oct 20
Value: 2322.49 	
Date: Oct 15
Value: 2320.85 	
Date: Oct 10
Value: 2319.25 	
Date: Oct 05
Value: 2314.65 	
Date: Sep 30
Value: 2288.67 	
Date: Sep 25
Value: 2284.4 	
Date: Sep 20
Value: 2281.21 	
Date: Sep 15
Value: 2267.79 	
Date: Sep 10
Value: 2261.05 	
Date: Sep 05
Value: 2249.2 	
Date: Aug 31
Value: 2244.82 	
Date: Aug 25
Value: 2240.01 	
Date: Aug 20
Value: 2232.45 	
Date: Aug 15
Value: 2214.96 	
Date: Aug 10
Value: 2212.97 	
Date: Aug 05
Value: 2210.68 	
Date: Jul 31
Value: 2208.27 	
Date: Jul 25
Value: 2205.88 	
Date: Jul 20
Value: 2202.75 	
Date: Jul 15
Value: 2196.07 	
Date: Jul 10
Value: 2192.22 	
Date: Jul 05
Value: 2189.73 	
Date: Jun 30
Value: 2176.12 	
Date: Jun 25
Value: 2169.82 	
Date: Jun 20
Value: 2146.4 	
Date: Jun 15
Value: 2143.83 	
Date: Jun 10
Value: 2138.87 	
Date: Jun 05
Value: 2136.22 	
Date: May 31
Value: 2132.42 	
Date: May 25
Value: 2124.58 	
Date: May 20
Value: 2116.81 	
Date: May 15
Value: 2093.8 	
Date: May 10
Value: 2087.07 	
Date: May 05
Value: 2079.93 	
Date: Apr 30
Value: 2066.71 	
Date: Apr 25
Value: 2062.51 	
Date: Apr 20
Value: 2025.46 	
Date: Apr 15
Value: 2001.43 	
Date: Apr 10
Value: 1999.3 	
Date: Apr 05
Value: 1997.5 	
Date: Mar 31
Value: 1993.84 	
Date: Mar 25
Value: 1983.54 	
Date: Mar 20
Value: 1980.61 	
Date: Mar 15
Value: 1974.79 	
Date: Mar 10
Value: 1968.26 	
Date: Mar 05
Value: 1961.4 	
Date: Feb 28
Value: 1922.36 	
Date: Feb 25
Value: 1917.16 	
Date: Feb 20
Value: 1911.93 	
Date: Feb 15
Value: 1911.23 	
Date: Feb 10
Value: 1900.12 	
Date: Feb 05
Value: 1896 	
Date: Jan 31
Value: 1894.5 	
Date: Jan 25
Value: 1893.68 	
Date: Jan 20
Value: 1890.98 	
Date: Jan 15
Value: 1877.57 	
Date: Jan 10
Value: 1875.78 	
Date: Jan 05
Value: 1846.09 	
Date: Dec 31
Value: 612.98 	
Date: Dec 25
Value: 601.59 	
Date: Dec 20
Value: 591.38 	
Date: Dec 15
Value: 581.05 	
Date: Dec 10
Value: 570 	
Date: Dec 05
Value: 559.59 	
Date: Nov 30
Value: 545.15 	
Date: Nov 25
Value: 533.02 	
Date: Nov 20
Value: 520.29 	
Date: Nov 15
Value: 504.64 	
Date: Nov 10
Value: 493.26 	
Date: Nov 05
Value: 482.87 	
Date: Oct 31
Value: 1106.01 	
Date: Oct 25
Value: 1093.85 	
Date: Oct 20
Value: 1081.73 	
Date: Oct 15
Value: 1072.74 	
Date: Oct 10
Value: 1059.12 	
Date: Oct 05
Value: 1048.32 	
Date: Sep 30
Value: 1040.44 	
Date: Sep 25
Value: 1033.2 	
Date: Sep 20
Value: 1027.4 	
Date: Sep 15
Value: 1021.87 	
Date: Sep 10
Value: 1016.94 	
Date: Sep 05
Value: 1010.73 	
Date: Aug 31
Value: 1006.47 	
Date: Aug 25
Value: 999.21 	
Date: Aug 20
Value: 993.38 	
Date: Aug 15
Value: 989.19 	
Date: Aug 10
Value: 984.6 	
Date: Aug 05
Value: 977.56 	
Date: Jul 31
Value: 972.23 	
Date: Jul 25
Value: 965.14 	
Date: Jul 20
Value: 961.04 	
Date: Jul 15
Value: 956.43 	
Date: Jul 10
Value: 950.31 	
Date: Jul 05
Value: 944.18 	
Date: Jun 30
Value: 937.39 	
Date: Jun 25
Value: 931.77 	
Date: Jun 20
Value: 925.08 	
Date: Jun 15
Value: 915.09 	
Date: Jun 10
Value: 907.34 	
Date: Jun 05
Value: 899.55 	
Date: May 31
Value: 890.94 	
Date: May 25
Value: 879.42 	
Date: May 20
Value: 868.39 	
Date: May 15
Value: 859.11 	
Date: May 10
Value: 848.03 	
Date: May 05
Value: 837.94 	
Date: Apr 30
Value: 826.57 	
Date: Apr 25
Value: 818.65 	
Date: Apr 20
Value: 809.52 	
Date: Apr 15
Value: 798.13 	
Date: Apr 10
Value: 787.31 	
Date: Apr 05
Value: 778.03 	
Date: Mar 31
Value: 768.03 	
Date: Mar 25
Value: 755.87 	
Date: Mar 20
Value: 746.41 	
Date: Mar 15
Value: 736.68 	
Date: Mar 10
Value: 730 	
Date: Mar 05
Value: 720.29 	
Date: Feb 28
Value: 709.58 	
Date: Feb 25
Value: 705.41 	
Date: Feb 20
Value: 696.84 	
Date: Feb 15
Value: 690.65 	
Date: Feb 10
Value: 682.21 	
Date: Feb 05
Value: 674.34 	
Date: Jan 31
Value: 666.33 	
Date: Jan 25
Value: 655.25 	
Date: Jan 20
Value: 645.55 	
Date: Jan 15
Value: 638.51 	
Date: Jan 10
Value: 631.08 	
Date: Jan 05
Value: 622.11 	
Date: Dec 31
Value: 1871.62 	
Date: Dec 25
Value: 1867.51 	
Date: Dec 20
Value: 1839.47 	
Date: Dec 15
Value: 1833.37 	
Date: Dec 10
Value: 1829.11 	
Date: Dec 05
Value: 1812.17 	
Date: Nov 30
Value: 1796.84 	
Date: Nov 25
Value: 1775.29 	
Date: Nov 20
Value: 1765.89 	
Date: Nov 15
Value: 1752.29 	
Date: Nov 10
Value: 1748.44 	
Date: Nov 05
Value: 1747.32 	
Date: Oct 31
Value: 1746.29 	
Date: Oct 25
Value: 1744.22 	
Date: Oct 20
Value: 1742.75 	
Date: Oct 15
Value: 1741.11 	
Date: Oct 10
Value: 1739.51 	
Date: Oct 05
Value: 1734.91 	
Date: Sep 30
Value: 1708.92 	
Date: Sep 25
Value: 1704.66 	
Date: Sep 20
Value: 1701.47 	
Date: Sep 15
Value: 1688.05 	
Date: Sep 10
Value: 1681.3 	
Date: Sep 05
Value: 1669.46 	
Date: Aug 31
Value: 1665.08 	
Date: Aug 25
Value: 1660.27 	
Date: Aug 20
Value: 1652.71 	
Date: Aug 15
Value: 1635.22 	
Date: Aug 10
Value: 1633.23 	
Date: Aug 05
Value: 1630.94 	
Date: Jul 31
Value: 1628.53 	
Date: Jul 25
Value: 1626.14 	
Date: Jul 20
Value: 1623.01 	
Date: Jul 15
Value: 1616.33 	
Date: Jul 10
Value: 1612.47 	
Date: Jul 05
Value: 1609.99 	
Date: Jun 30
Value: 1596.38 	
Date: Jun 25
Value: 1590.08 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1564.09 	
Date: Jun 10
Value: 1559.13 	
Date: Jun 05
Value: 1556.48 	
Date: May 31
Value: 1552.68 	
Date: May 25
Value: 1544.84 	
Date: May 20
Value: 1537.07 	
Date: May 15
Value: 1514.05 	
Date: May 10
Value: 1507.33 	
Date: May 05
Value: 1500.19 	
Date: Apr 30
Value: 1486.96 	
Date: Apr 25
Value: 1482.77 	
Date: Apr 20
Value: 1999.35 	
Date: Apr 15
Value: 1995.71 	
Date: Apr 10
Value: 1991.31 	
Date: Apr 05
Value: 1983.65 	
Date: Mar 31
Value: 1979.08 	
Date: Mar 25
Value: 1955.04 	
Date: Mar 20
Value: 1930.36 	
Date: Mar 15
Value: 1924.98 	
Date: Mar 10
Value: 1919.93 	
Date: Mar 05
Value: 1918.2 	
Date: Feb 28
Value: 1914.83 	
Date: Feb 25
Value: 1913.76 	
Date: Feb 20
Value: 1913.04 	
Date: Feb 15
Value: 1911.94 	
Date: Feb 10
Value: 1911.14 	
Date: Feb 05
Value: 1910.46 	
Date: Jan 31
Value: 1909.51 	
Date: Jan 25
Value: 1902.26 	
Date: Jan 20
Value: 1901.03 	
Date: Jan 15
Value: 1898.48 	
Date: Jan 10
Value: 1880.89 	
Date: Jan 05
Value: 1877.67 	
Date: Dec 31
Value: 1838.09 	
Date: Dec 25
Value: 1835.51 	
Date: Dec 20
Value: 1825.53 	
Date: Dec 15
Value: 1822.02 	
Date: Dec 10
Value: 1787.53 	
Date: Dec 05
Value: 1783.46 	
Date: Nov 30
Value: 1769.41 	
Date: Nov 25
Value: 1725.73 	
Date: Nov 20
Value: 1700.82 	
Date: Nov 15
Value: 1694.83 	
Date: Nov 10
Value: 1682.23 	
Date: Nov 05
Value: 1669.02 	
Date: Oct 31
Value: 2326.04 	
Date: Oct 25
Value: 2323.96 	
Date: Oct 20
Value: 2322.49 	
Date: Oct 15
Value: 2320.85 	
Date: Oct 10
Value: 2319.25 	
Date: Oct 05
Value: 2314.65 	
Date: Sep 30
Value: 2288.67 	
Date: Sep 25
Value: 2284.4 	
Date: Sep 20
Value: 2281.21 	
Date: Sep 15
Value: 2267.79 	
Date: Sep 10
Value: 2261.05 	
Date: Sep 05
Value: 2249.2 	
Date: Aug 31
Value: 2244.82 	
Date: Aug 25
Value: 2240.01 	
Date: Aug 20
Value: 2232.45 	
Date: Aug 15
Value: 2214.96 	
Date: Aug 10
Value: 2212.97 	
Date: Aug 05
Value: 2210.68 	
Date: Jul 31
Value: 2208.27 	
Date: Jul 25
Value: 2205.88 	
Date: Jul 20
Value: 2202.75 	
Date: Jul 15
Value: 2196.07 	
Date: Jul 10
Value: 2192.22 	
Date: Jul 05
Value: 2189.73 	
Date: Jun 30
Value: 2176.12 	
Date: Jun 25
Value: 2169.82 	
Date: Jun 20
Value: 2146.4 	
Date: Jun 15
Value: 2143.83 	
Date: Jun 10
Value: 2138.87 	
Date: Jun 05
Value: 2136.22 	
Date: May 31
Value: 2132.42 	
Date: May 25
Value: 2124.58 	
Date: May 20
Value: 2116.81 	
Date: May 15
Value: 2093.8 	
Date: May 10
Value: 2087.07 	
Date: May 05
Value: 2079.93 	
Date: Apr 30
Value: 2066.71 	
Date: Apr 25
Value: 2062.51 	
Date: Apr 20
Value: 2025.46 	
Date: Apr 15
Value: 2001.43 	
Date: Apr 10
Value: 1999.3 	
Date: Apr 05
Value: 1997.5 	
Date: Mar 31
Value: 1993.84 	
Date: Mar 25
Value: 1983.54 	
Date: Mar 20
Value: 1980.61 	
Date: Mar 15
Value: 1974.79 	
Date: Mar 10
Value: 1968.26 	
Date: Mar 05
Value: 1961.4 	
Date: Feb 28
Value: 1922.36 	
Date: Feb 25
Value: 1917.16 	
Date: Feb 20
Value: 1911.93 	
Date: Feb 15
Value: 1911.23 	
Date: Feb 10
Value: 1900.12 	
Date: Feb 05
Value: 1896 	
Date: Jan 31
Value: 1894.5 	
Date: Jan 25
Value: 1893.68 	
Date: Jan 20
Value: 1890.98 	
Date: Jan 15
Value: 1877.57 	
Date: Jan 10
Value: 1875.78 	
Date: Jan 05
Value: 1846.09 	
Date: Dec 31
Value: 612.98 	
Date: Dec 25
Value: 601.59 	
Date: Dec 20
Value: 591.38 	
Date: Dec 15
Value: 581.05 	
Date: Dec 10
Value: 570 	
Date: Dec 05
Value: 559.59 	
Date: Nov 30
Value: 545.15 	
Date: Nov 25
Value: 533.02 	
Date: Nov 20
Value: 520.29 	
Date: Nov 15
Value: 504.64 	
Date: Nov 10
Value: 493.26 	
Date: Nov 05
Value: 482.87 	
Date: Oct 31
Value: 1106.01 	
Date: Oct 25
Value: 1093.85 	
Date: Oct 20
Value: 1081.73 	
Date: Oct 15
Value: 1072.74 	
Date: Oct 10
Value: 1059.12 	
Date: Oct 05
Value: 1048.32 	
Date: Sep 30
Value: 1040.44 	
Date: Sep 25
Value: 1033.2 	
Date: Sep 20
Value: 1027.4 	
Date: Sep 15
Value: 1021.87 	
Date: Sep 10
Value: 1016.94 	
Date: Sep 05
Value: 1010.73 	
Date: Aug 31
Value: 1006.47 	
Date: Aug 25
Value: 999.21 	
Date: Aug 20
Value: 993.38 	
Date: Aug 15
Value: 989.19 	
Date: Aug 10
Value: 984.6 	
Date: Aug 05
Value: 977.56 	
Date: Jul 31
Value: 972.23 	
Date: Jul 25
Value: 965.14 	
Date: Jul 20
Value: 961.04 	
Date: Jul 15
Value: 956.43 	
Date: Jul 10
Value: 950.31 	
Date: Jul 05
Value: 944.18 	
Date: Jun 30
Value: 937.39 	
Date: Jun 25
Value: 931.77 	
Date: Jun 20
Value: 925.08 	
Date: Jun 15
Value: 915.09 	
Date: Jun 10
Value: 907.34 	
Date: Jun 05
Value: 899.55 	
Date: May 31
Value: 890.94 	
Date: May 25
Value: 879.42 	
Date: May 20
Value: 868.39 	
Date: May 15
Value: 859.11 	
Date: May 10
Value: 848.03 	
Date: May 05
Value: 837.94 	
Date: Apr 30
Value: 826.57 	
Date: Apr 25
Value: 818.65 	
Date: Apr 20
Value: 809.52 	
Date: Apr 15
Value: 798.13 	
Date: Apr 10
Value: 787.31 	
Date: Apr 05
Value: 778.03 	
Date: Mar 31
Value: 768.03 	
Date: Mar 25
Value: 755.87 	
Date: Mar 20
Value: 746.41 	
Date: Mar 15
Value: 736.68 	
Date: Mar 10
Value: 730 	
Date: Mar 05
Value: 720.29 	
Date: Feb 28
Value: 709.58 	
Date: Feb 25
Value: 705.41 	
Date: Feb 20
Value: 696.84 	
Date: Feb 15
Value: 690.65 	
Date: Feb 10
Value: 682.21 	
Date: Feb 05
Value: 674.34 	
Date: Jan 31
Value: 666.33 	
Date: Jan 25
Value: 655.25 	
Date: Jan 20
Value: 645.55 	
Date: Jan 15
Value: 638.51 	
Date: Jan 10
Value: 631.08 	
Date: Jan 05
Value: 622.11

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.6 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 10.44 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 12.59 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 10.62 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.22 	
Date: Nov 05
Value: 6.74 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 9.01 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.6 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 10.44 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 12.59 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 10.62 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.22 	
Date: Nov 05
Value: 6.74 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 9.01 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 1953.97 	
Date: Dec 25
Value: 1947.86 	
Date: Dec 20
Value: 1907.29 	
Date: Dec 15
Value: 1903.88 	
Date: Dec 10
Value: 1900.97 	
Date: Dec 05
Value: 1862.26 	
Date: Nov 30
Value: 1837.66 	
Date: Nov 25
Value: 1817.24 	
Date: Nov 20
Value: 1804.97 	
Date: Nov 15
Value: 1787.83 	
Date: Nov 10
Value: 1775.9 	
Date: Nov 05
Value: 1773.28 	
Date: Oct 31
Value: 1770.93 	
Date: Oct 25
Value: 1769.11 	
Date: Oct 20
Value: 1767.79 	
Date: Oct 15
Value: 1766.5 	
Date: Oct 10
Value: 1764.87 	
Date: Oct 05
Value: 1762.8 	
Date: Sep 30
Value: 1756.6 	
Date: Sep 25
Value: 1753.48 	
Date: Sep 20
Value: 1750.92 	
Date: Sep 15
Value: 1742.62 	
Date: Sep 10
Value: 1735.84 	
Date: Sep 05
Value: 1727.81 	
Date: Aug 31
Value: 1725.4 	
Date: Aug 25
Value: 1717.94 	
Date: Aug 20
Value: 1708.94 	
Date: Aug 15
Value: 1685.34 	
Date: Aug 10
Value: 1683.51 	
Date: Aug 05
Value: 1681.76 	
Date: Jul 31
Value: 1679.53 	
Date: Jul 25
Value: 1677.76 	
Date: Jul 20
Value: 1672.35 	
Date: Jul 15
Value: 1670.06 	
Date: Jul 10
Value: 1668.15 	
Date: Jul 05
Value: 1666.26 	
Date: Jun 30
Value: 1654.63 	
Date: Jun 25
Value: 1634.48 	
Date: Jun 20
Value: 1610.46 	
Date: Jun 15
Value: 1607.45 	
Date: Jun 10
Value: 1594.78 	
Date: Jun 05
Value: 1588.41 	
Date: May 31
Value: 1576.92 	
Date: May 25
Value: 1567.66 	
Date: May 20
Value: 1563.04 	
Date: May 15
Value: 1540.6 	
Date: May 10
Value: 1533.5 	
Date: May 05
Value: 1526.04 	
Date: Apr 30
Value: 1507.24 	
Date: Apr 25
Value: 1503.93 	
Date: Apr 20
Value: 2076.01 	
Date: Apr 15
Value: 2073.42 	
Date: Apr 10
Value: 2069.74 	
Date: Apr 05
Value: 2066.12 	
Date: Mar 31
Value: 2056.18 	
Date: Mar 25
Value: 2014.19 	
Date: Mar 20
Value: 2000.36 	
Date: Mar 15
Value: 1997.42 	
Date: Mar 10
Value: 1992.85 	
Date: Mar 05
Value: 1991.2 	
Date: Feb 28
Value: 1987.92 	
Date: Feb 25
Value: 1987.35 	
Date: Feb 20
Value: 1986.44 	
Date: Feb 15
Value: 1985.33 	
Date: Feb 10
Value: 1984.66 	
Date: Feb 05
Value: 1984.08 	
Date: Jan 31
Value: 1982.75 	
Date: Jan 25
Value: 1979.22 	
Date: Jan 20
Value: 1978.44 	
Date: Jan 15
Value: 1976.61 	
Date: Jan 10
Value: 1961.05 	
Date: Jan 05
Value: 1958.59 	
Date: Dec 31
Value: 1921.76 	
Date: Dec 25
Value: 1919.73 	
Date: Dec 20
Value: 1907.56 	
Date: Dec 15
Value: 1904.46 	
Date: Dec 10
Value: 1889.03 	
Date: Dec 05
Value: 1882.27 	
Date: Nov 30
Value: 1859.26 	
Date: Nov 25
Value: 1839.64 	
Date: Nov 20
Value: 1823.72 	
Date: Nov 15
Value: 1814.41 	
Date: Nov 10
Value: 1802.92 	
Date: Nov 05
Value: 1793.18 	
Date: Oct 31
Value: 2398.12 	
Date: Oct 25
Value: 2396.29 	
Date: Oct 20
Value: 2394.97 	
Date: Oct 15
Value: 2393.68 	
Date: Oct 10
Value: 2392.05 	
Date: Oct 05
Value: 2389.98 	
Date: Sep 30
Value: 2383.78 	
Date: Sep 25
Value: 2380.67 	
Date: Sep 20
Value: 2378.11 	
Date: Sep 15
Value: 2369.8 	
Date: Sep 10
Value: 2363.03 	
Date: Sep 05
Value: 2355 	
Date: Aug 31
Value: 2352.58 	
Date: Aug 25
Value: 2345.13 	
Date: Aug 20
Value: 2336.13 	
Date: Aug 15
Value: 2312.53 	
Date: Aug 10
Value: 2310.7 	
Date: Aug 05
Value: 2308.95 	
Date: Jul 31
Value: 2306.72 	
Date: Jul 25
Value: 2304.94 	
Date: Jul 20
Value: 2299.53 	
Date: Jul 15
Value: 2297.25 	
Date: Jul 10
Value: 2295.34 	
Date: Jul 05
Value: 2293.44 	
Date: Jun 30
Value: 2281.81 	
Date: Jun 25
Value: 2261.67 	
Date: Jun 20
Value: 2237.65 	
Date: Jun 15
Value: 2234.64 	
Date: Jun 10
Value: 2221.97 	
Date: Jun 05
Value: 2215.59 	
Date: May 31
Value: 2204.1 	
Date: May 25
Value: 2194.84 	
Date: May 20
Value: 2190.22 	
Date: May 15
Value: 2167.78 	
Date: May 10
Value: 2160.68 	
Date: May 05
Value: 2153.23 	
Date: Apr 30
Value: 2134.43 	
Date: Apr 25
Value: 2131.11 	
Date: Apr 20
Value: 2098.82 	
Date: Apr 15
Value: 2079.68 	
Date: Apr 10
Value: 2077.36 	
Date: Apr 05
Value: 2075.02 	
Date: Mar 31
Value: 2072.67 	
Date: Mar 25
Value: 2063.5 	
Date: Mar 20
Value: 2060.02 	
Date: Mar 15
Value: 2056.96 	
Date: Mar 10
Value: 2042.27 	
Date: Mar 05
Value: 2028.38 	
Date: Feb 28
Value: 1995.66 	
Date: Feb 25
Value: 1990.19 	
Date: Feb 20
Value: 1983.83 	
Date: Feb 15
Value: 1983.14 	
Date: Feb 10
Value: 1967.19 	
Date: Feb 05
Value: 1962.07 	
Date: Jan 31
Value: 1960.57 	
Date: Jan 25
Value: 1959.88 	
Date: Jan 20
Value: 1959.04 	
Date: Jan 15
Value: 1955.22 	
Date: Jan 10
Value: 1953.3 	
Date: Jan 05
Value: 1926.78 	
Date: Dec 31
Value: 640.99 	
Date: Dec 25
Value: 627.38 	
Date: Dec 20
Value: 614.99 	
Date: Dec 15
Value: 604.55 	
Date: Dec 10
Value: 593.22 	
Date: Dec 05
Value: 580.63 	
Date: Nov 30
Value: 565.22 	
Date: Nov 25
Value: 554.59 	
Date: Nov 20
Value: 543.06 	
Date: Nov 15
Value: 528.87 	
Date: Nov 10
Value: 518.14 	
Date: Nov 05
Value: 508.91 	
Date: Oct 31
Value: 1157.45 	
Date: Oct 25
Value: 1147.37 	
Date: Oct 20
Value: 1138.07 	
Date: Oct 15
Value: 1130.15 	
Date: Oct 10
Value: 1118.96 	
Date: Oct 05
Value: 1109.73 	
Date: Sep 30
Value: 1103.42 	
Date: Sep 25
Value: 1097.48 	
Date: Sep 20
Value: 1091.97 	
Date: Sep 15
Value: 1087.15 	
Date: Sep 10
Value: 1082.27 	
Date: Sep 05
Value: 1076.82 	
Date: Aug 31
Value: 1071.71 	
Date: Aug 25
Value: 1065.39 	
Date: Aug 20
Value: 1059.02 	
Date: Aug 15
Value: 1054.01 	
Date: Aug 10
Value: 1048.24 	
Date: Aug 05
Value: 1041.05 	
Date: Jul 31
Value: 1035.45 	
Date: Jul 25
Value: 1028.3 	
Date: Jul 20
Value: 1024.03 	
Date: Jul 15
Value: 1020.11 	
Date: Jul 10
Value: 1015.04 	
Date: Jul 05
Value: 1008.79 	
Date: Jun 30
Value: 1001.57 	
Date: Jun 25
Value: 993.2 	
Date: Jun 20
Value: 982.73 	
Date: Jun 15
Value: 968.17 	
Date: Jun 10
Value: 954.98 	
Date: Jun 05
Value: 942.76 	
Date: May 31
Value: 930.85 	
Date: May 25
Value: 914.43 	
Date: May 20
Value: 899.53 	
Date: May 15
Value: 888.01 	
Date: May 10
Value: 875.67 	
Date: May 05
Value: 862.99 	
Date: Apr 30
Value: 850.18 	
Date: Apr 25
Value: 841.16 	
Date: Apr 20
Value: 830.36 	
Date: Apr 15
Value: 816.79 	
Date: Apr 10
Value: 804.84 	
Date: Apr 05
Value: 793.84 	
Date: Mar 31
Value: 782.5 	
Date: Mar 25
Value: 768.11 	
Date: Mar 20
Value: 757.21 	
Date: Mar 15
Value: 747.7 	
Date: Mar 10
Value: 739.16 	
Date: Mar 05
Value: 728.7 	
Date: Feb 28
Value: 719.25 	
Date: Feb 25
Value: 715.66 	
Date: Feb 20
Value: 707.33 	
Date: Feb 15
Value: 702.13 	
Date: Feb 10
Value: 694.48 	
Date: Feb 05
Value: 688.29 	
Date: Jan 31
Value: 682.11 	
Date: Jan 25
Value: 673.32 	
Date: Jan 20
Value: 665.86 	
Date: Jan 15
Value: 661.18 	
Date: Jan 10
Value: 655.28 	
Date: Jan 05
Value: 648.74 	
Date: Dec 31
Value: 1953.97 	
Date: Dec 25
Value: 1947.86 	
Date: Dec 20
Value: 1907.29 	
Date: Dec 15
Value: 1903.88 	
Date: Dec 10
Value: 1900.97 	
Date: Dec 05
Value: 1862.26 	
Date: Nov 30
Value: 1837.66 	
Date: Nov 25
Value: 1817.24 	
Date: Nov 20
Value: 1804.97 	
Date: Nov 15
Value: 1787.83 	
Date: Nov 10
Value: 1775.9 	
Date: Nov 05
Value: 1773.28 	
Date: Oct 31
Value: 1770.93 	
Date: Oct 25
Value: 1769.11 	
Date: Oct 20
Value: 1767.79 	
Date: Oct 15
Value: 1766.5 	
Date: Oct 10
Value: 1764.87 	
Date: Oct 05
Value: 1762.8 	
Date: Sep 30
Value: 1756.6 	
Date: Sep 25
Value: 1753.48 	
Date: Sep 20
Value: 1750.92 	
Date: Sep 15
Value: 1742.62 	
Date: Sep 10
Value: 1735.84 	
Date: Sep 05
Value: 1727.81 	
Date: Aug 31
Value: 1725.4 	
Date: Aug 25
Value: 1717.94 	
Date: Aug 20
Value: 1708.94 	
Date: Aug 15
Value: 1685.34 	
Date: Aug 10
Value: 1683.51 	
Date: Aug 05
Value: 1681.76 	
Date: Jul 31
Value: 1679.53 	
Date: Jul 25
Value: 1677.76 	
Date: Jul 20
Value: 1672.35 	
Date: Jul 15
Value: 1670.06 	
Date: Jul 10
Value: 1668.15 	
Date: Jul 05
Value: 1666.26 	
Date: Jun 30
Value: 1654.63 	
Date: Jun 25
Value: 1634.48 	
Date: Jun 20
Value: 1610.46 	
Date: Jun 15
Value: 1607.45 	
Date: Jun 10
Value: 1594.78 	
Date: Jun 05
Value: 1588.41 	
Date: May 31
Value: 1576.92 	
Date: May 25
Value: 1567.66 	
Date: May 20
Value: 1563.04 	
Date: May 15
Value: 1540.6 	
Date: May 10
Value: 1533.5 	
Date: May 05
Value: 1526.04 	
Date: Apr 30
Value: 1507.24 	
Date: Apr 25
Value: 1503.93 	
Date: Apr 20
Value: 2076.01 	
Date: Apr 15
Value: 2073.42 	
Date: Apr 10
Value: 2069.74 	
Date: Apr 05
Value: 2066.12 	
Date: Mar 31
Value: 2056.18 	
Date: Mar 25
Value: 2014.19 	
Date: Mar 20
Value: 2000.36 	
Date: Mar 15
Value: 1997.42 	
Date: Mar 10
Value: 1992.85 	
Date: Mar 05
Value: 1991.2 	
Date: Feb 28
Value: 1987.92 	
Date: Feb 25
Value: 1987.35 	
Date: Feb 20
Value: 1986.44 	
Date: Feb 15
Value: 1985.33 	
Date: Feb 10
Value: 1984.66 	
Date: Feb 05
Value: 1984.08 	
Date: Jan 31
Value: 1982.75 	
Date: Jan 25
Value: 1979.22 	
Date: Jan 20
Value: 1978.44 	
Date: Jan 15
Value: 1976.61 	
Date: Jan 10
Value: 1961.05 	
Date: Jan 05
Value: 1958.59 	
Date: Dec 31
Value: 1921.76 	
Date: Dec 25
Value: 1919.73 	
Date: Dec 20
Value: 1907.56 	
Date: Dec 15
Value: 1904.46 	
Date: Dec 10
Value: 1889.03 	
Date: Dec 05
Value: 1882.27 	
Date: Nov 30
Value: 1859.26 	
Date: Nov 25
Value: 1839.64 	
Date: Nov 20
Value: 1823.72 	
Date: Nov 15
Value: 1814.41 	
Date: Nov 10
Value: 1802.92 	
Date: Nov 05
Value: 1793.18 	
Date: Oct 31
Value: 2398.12 	
Date: Oct 25
Value: 2396.29 	
Date: Oct 20
Value: 2394.97 	
Date: Oct 15
Value: 2393.68 	
Date: Oct 10
Value: 2392.05 	
Date: Oct 05
Value: 2389.98 	
Date: Sep 30
Value: 2383.78 	
Date: Sep 25
Value: 2380.67 	
Date: Sep 20
Value: 2378.11 	
Date: Sep 15
Value: 2369.8 	
Date: Sep 10
Value: 2363.03 	
Date: Sep 05
Value: 2355 	
Date: Aug 31
Value: 2352.58 	
Date: Aug 25
Value: 2345.13 	
Date: Aug 20
Value: 2336.13 	
Date: Aug 15
Value: 2312.53 	
Date: Aug 10
Value: 2310.7 	
Date: Aug 05
Value: 2308.95 	
Date: Jul 31
Value: 2306.72 	
Date: Jul 25
Value: 2304.94 	
Date: Jul 20
Value: 2299.53 	
Date: Jul 15
Value: 2297.25 	
Date: Jul 10
Value: 2295.34 	
Date: Jul 05
Value: 2293.44 	
Date: Jun 30
Value: 2281.81 	
Date: Jun 25
Value: 2261.67 	
Date: Jun 20
Value: 2237.65 	
Date: Jun 15
Value: 2234.64 	
Date: Jun 10
Value: 2221.97 	
Date: Jun 05
Value: 2215.59 	
Date: May 31
Value: 2204.1 	
Date: May 25
Value: 2194.84 	
Date: May 20
Value: 2190.22 	
Date: May 15
Value: 2167.78 	
Date: May 10
Value: 2160.68 	
Date: May 05
Value: 2153.23 	
Date: Apr 30
Value: 2134.43 	
Date: Apr 25
Value: 2131.11 	
Date: Apr 20
Value: 2098.82 	
Date: Apr 15
Value: 2079.68 	
Date: Apr 10
Value: 2077.36 	
Date: Apr 05
Value: 2075.02 	
Date: Mar 31
Value: 2072.67 	
Date: Mar 25
Value: 2063.5 	
Date: Mar 20
Value: 2060.02 	
Date: Mar 15
Value: 2056.96 	
Date: Mar 10
Value: 2042.27 	
Date: Mar 05
Value: 2028.38 	
Date: Feb 28
Value: 1995.66 	
Date: Feb 25
Value: 1990.19 	
Date: Feb 20
Value: 1983.83 	
Date: Feb 15
Value: 1983.14 	
Date: Feb 10
Value: 1967.19 	
Date: Feb 05
Value: 1962.07 	
Date: Jan 31
Value: 1960.57 	
Date: Jan 25
Value: 1959.88 	
Date: Jan 20
Value: 1959.04 	
Date: Jan 15
Value: 1955.22 	
Date: Jan 10
Value: 1953.3 	
Date: Jan 05
Value: 1926.78 	
Date: Dec 31
Value: 640.99 	
Date: Dec 25
Value: 627.38 	
Date: Dec 20
Value: 614.99 	
Date: Dec 15
Value: 604.55 	
Date: Dec 10
Value: 593.22 	
Date: Dec 05
Value: 580.63 	
Date: Nov 30
Value: 565.22 	
Date: Nov 25
Value: 554.59 	
Date: Nov 20
Value: 543.06 	
Date: Nov 15
Value: 528.87 	
Date: Nov 10
Value: 518.14 	
Date: Nov 05
Value: 508.91 	
Date: Oct 31
Value: 1157.45 	
Date: Oct 25
Value: 1147.37 	
Date: Oct 20
Value: 1138.07 	
Date: Oct 15
Value: 1130.15 	
Date: Oct 10
Value: 1118.96 	
Date: Oct 05
Value: 1109.73 	
Date: Sep 30
Value: 1103.42 	
Date: Sep 25
Value: 1097.48 	
Date: Sep 20
Value: 1091.97 	
Date: Sep 15
Value: 1087.15 	
Date: Sep 10
Value: 1082.27 	
Date: Sep 05
Value: 1076.82 	
Date: Aug 31
Value: 1071.71 	
Date: Aug 25
Value: 1065.39 	
Date: Aug 20
Value: 1059.02 	
Date: Aug 15
Value: 1054.01 	
Date: Aug 10
Value: 1048.24 	
Date: Aug 05
Value: 1041.05 	
Date: Jul 31
Value: 1035.45 	
Date: Jul 25
Value: 1028.3 	
Date: Jul 20
Value: 1024.03 	
Date: Jul 15
Value: 1020.11 	
Date: Jul 10
Value: 1015.04 	
Date: Jul 05
Value: 1008.79 	
Date: Jun 30
Value: 1001.57 	
Date: Jun 25
Value: 993.2 	
Date: Jun 20
Value: 982.73 	
Date: Jun 15
Value: 968.17 	
Date: Jun 10
Value: 954.98 	
Date: Jun 05
Value: 942.76 	
Date: May 31
Value: 930.85 	
Date: May 25
Value: 914.43 	
Date: May 20
Value: 899.53 	
Date: May 15
Value: 888.01 	
Date: May 10
Value: 875.67 	
Date: May 05
Value: 862.99 	
Date: Apr 30
Value: 850.18 	
Date: Apr 25
Value: 841.16 	
Date: Apr 20
Value: 830.36 	
Date: Apr 15
Value: 816.79 	
Date: Apr 10
Value: 804.84 	
Date: Apr 05
Value: 793.84 	
Date: Mar 31
Value: 782.5 	
Date: Mar 25
Value: 768.11 	
Date: Mar 20
Value: 757.21 	
Date: Mar 15
Value: 747.7 	
Date: Mar 10
Value: 739.16 	
Date: Mar 05
Value: 728.7 	
Date: Feb 28
Value: 719.25 	
Date: Feb 25
Value: 715.66 	
Date: Feb 20
Value: 707.33 	
Date: Feb 15
Value: 702.13 	
Date: Feb 10
Value: 694.48 	
Date: Feb 05
Value: 688.29 	
Date: Jan 31
Value: 682.11 	
Date: Jan 25
Value: 673.32 	
Date: Jan 20
Value: 665.86 	
Date: Jan 15
Value: 661.18 	
Date: Jan 10
Value: 655.28 	
Date: Jan 05
Value: 648.74

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.82 	
Date: Dec 25
Value: 21.04 	
Date: Dec 20
Value: 22.63 	
Date: Dec 15
Value: 21.7 	
Date: Dec 10
Value: 21.95 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 21.06 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.57 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 19.78 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.72 	
Date: Oct 20
Value: 11.32 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 16.91 	
Date: Apr 25
Value: 18.22 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.82 	
Date: Dec 25
Value: 21.04 	
Date: Dec 20
Value: 22.63 	
Date: Dec 15
Value: 21.7 	
Date: Dec 10
Value: 21.95 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 21.06 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.57 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 19.78 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.72 	
Date: Oct 20
Value: 11.32 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 16.91 	
Date: Apr 25
Value: 18.22 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35
	
Date: Dec 31
Value: 2966.53 	
Date: Dec 25
Value: 2958.65 	
Date: Dec 20
Value: 2885.12 	
Date: Dec 15
Value: 2868.6 	
Date: Dec 10
Value: 2850.83 	
Date: Dec 05
Value: 2812.7 	
Date: Nov 30
Value: 2783.05 	
Date: Nov 25
Value: 2752.94 	
Date: Nov 20
Value: 2723.8 	
Date: Nov 15
Value: 2706.02 	
Date: Nov 10
Value: 2698.93 	
Date: Nov 05
Value: 2696.82 	
Date: Oct 31
Value: 2695.22 	
Date: Oct 25
Value: 2692.48 	
Date: Oct 20
Value: 2690.44 	
Date: Oct 15
Value: 2688.38 	
Date: Oct 10
Value: 2686.51 	
Date: Oct 05
Value: 2676.19 	
Date: Sep 30
Value: 2632.72 	
Date: Sep 25
Value: 2623.88 	
Date: Sep 20
Value: 2618.18 	
Date: Sep 15
Value: 2606.69 	
Date: Sep 10
Value: 2592.18 	
Date: Sep 05
Value: 2563.58 	
Date: Aug 31
Value: 2560.23 	
Date: Aug 25
Value: 2555.01 	
Date: Aug 20
Value: 2548.01 	
Date: Aug 15
Value: 2531.06 	
Date: Aug 10
Value: 2528.78 	
Date: Aug 05
Value: 2525.88 	
Date: Jul 31
Value: 2523.13 	
Date: Jul 25
Value: 2519.84 	
Date: Jul 20
Value: 2512.3 	
Date: Jul 15
Value: 2497.32 	
Date: Jul 10
Value: 2494.17 	
Date: Jul 05
Value: 2491.38 	
Date: Jun 30
Value: 2483.74 	
Date: Jun 25
Value: 2448.34 	
Date: Jun 20
Value: 2419.61 	
Date: Jun 15
Value: 2416.34 	
Date: Jun 10
Value: 2410.65 	
Date: Jun 05
Value: 2407.36 	
Date: May 31
Value: 2400.41 	
Date: May 25
Value: 2389.94 	
Date: May 20
Value: 2379.76 	
Date: May 15
Value: 2350.89 	
Date: May 10
Value: 2339.07 	
Date: May 05
Value: 2324.37 	
Date: Apr 30
Value: 2303.92 	
Date: Apr 25
Value: 2295.86 	
Date: Apr 20
Value: 3204.34 	
Date: Apr 15
Value: 3196.78 	
Date: Apr 10
Value: 3185.64 	
Date: Apr 05
Value: 3169.94 	
Date: Mar 31
Value: 3157.34 	
Date: Mar 25
Value: 3115.79 	
Date: Mar 20
Value: 3082.01 	
Date: Mar 15
Value: 3066.94 	
Date: Mar 10
Value: 3049.61 	
Date: Mar 05
Value: 3042.95 	
Date: Feb 28
Value: 3031.9 	
Date: Feb 25
Value: 3030.71 	
Date: Feb 20
Value: 3029.22 	
Date: Feb 15
Value: 3026.75 	
Date: Feb 10
Value: 3025.22 	
Date: Feb 05
Value: 3023.83 	
Date: Jan 31
Value: 3021.12 	
Date: Jan 25
Value: 3008.98 	
Date: Jan 20
Value: 3006.5 	
Date: Jan 15
Value: 3003.67 	
Date: Jan 10
Value: 2985.04 	
Date: Jan 05
Value: 2975.2 	
Date: Dec 31
Value: 2855.04 	
Date: Dec 25
Value: 2849.42 	
Date: Dec 20
Value: 2838.68 	
Date: Dec 15
Value: 2833.12 	
Date: Dec 10
Value: 2785.59 	
Date: Dec 05
Value: 2775.33 	
Date: Nov 30
Value: 2762.57 	
Date: Nov 25
Value: 2686.64 	
Date: Nov 20
Value: 2644.9 	
Date: Nov 15
Value: 2628.96 	
Date: Nov 10
Value: 2614.46 	
Date: Nov 05
Value: 2562.7 	
Date: Oct 31
Value: 3616.19 	
Date: Oct 25
Value: 3613.45 	
Date: Oct 20
Value: 3611.42 	
Date: Oct 15
Value: 3609.36 	
Date: Oct 10
Value: 3607.49 	
Date: Oct 05
Value: 3597.17 	
Date: Sep 30
Value: 3553.69 	
Date: Sep 25
Value: 3544.86 	
Date: Sep 20
Value: 3539.16 	
Date: Sep 15
Value: 3527.66 	
Date: Sep 10
Value: 3513.16 	
Date: Sep 05
Value: 3484.56 	
Date: Aug 31
Value: 3481.2 	
Date: Aug 25
Value: 3475.99 	
Date: Aug 20
Value: 3468.98 	
Date: Aug 15
Value: 3452.03 	
Date: Aug 10
Value: 3449.75 	
Date: Aug 05
Value: 3446.85 	
Date: Jul 31
Value: 3444.1 	
Date: Jul 25
Value: 3440.82 	
Date: Jul 20
Value: 3433.27 	
Date: Jul 15
Value: 3418.29 	
Date: Jul 10
Value: 3415.14 	
Date: Jul 05
Value: 3412.36 	
Date: Jun 30
Value: 3404.72 	
Date: Jun 25
Value: 3369.32 	
Date: Jun 20
Value: 3340.58 	
Date: Jun 15
Value: 3337.31 	
Date: Jun 10
Value: 3331.63 	
Date: Jun 05
Value: 3328.33 	
Date: May 31
Value: 3321.39 	
Date: May 25
Value: 3310.91 	
Date: May 20
Value: 3300.74 	
Date: May 15
Value: 3271.87 	
Date: May 10
Value: 3260.05 	
Date: May 05
Value: 3245.35 	
Date: Apr 30
Value: 3224.9 	
Date: Apr 25
Value: 3216.83 	
Date: Apr 20
Value: 3163.46 	
Date: Apr 15
Value: 3134.02 	
Date: Apr 10
Value: 3126.11 	
Date: Apr 05
Value: 3119.06 	
Date: Mar 31
Value: 3108.47 	
Date: Mar 25
Value: 3085.17 	
Date: Mar 20
Value: 3068.89 	
Date: Mar 15
Value: 3056.16 	
Date: Mar 10
Value: 3019.44 	
Date: Mar 05
Value: 3005.14 	
Date: Feb 28
Value: 2970.86 	
Date: Feb 25
Value: 2957.82 	
Date: Feb 20
Value: 2944.04 	
Date: Feb 15
Value: 2942.45 	
Date: Feb 10
Value: 2934.81 	
Date: Feb 05
Value: 2920.66 	
Date: Jan 31
Value: 2917.75 	
Date: Jan 25
Value: 2916.51 	
Date: Jan 20
Value: 2910.39 	
Date: Jan 15
Value: 2884.54 	
Date: Jan 10
Value: 2880.7 	
Date: Jan 05
Value: 2865.91 	
Date: Dec 31
Value: 1041.6 	
Date: Dec 25
Value: 1015.78 	
Date: Dec 20
Value: 994.73 	
Date: Dec 15
Value: 972.1 	
Date: Dec 10
Value: 950.39 	
Date: Dec 05
Value: 928.44 	
Date: Nov 30
Value: 901.84 	
Date: Nov 25
Value: 880.77 	
Date: Nov 20
Value: 859.94 	
Date: Nov 15
Value: 834.37 	
Date: Nov 10
Value: 814 	
Date: Nov 05
Value: 794.21 	
Date: Oct 31
Value: 1856.93 	
Date: Oct 25
Value: 1840.37 	
Date: Oct 20
Value: 1826.64 	
Date: Oct 15
Value: 1815.32 	
Date: Oct 10
Value: 1799.12 	
Date: Oct 05
Value: 1783.19 	
Date: Sep 30
Value: 1770.83 	
Date: Sep 25
Value: 1762.24 	
Date: Sep 20
Value: 1753.6 	
Date: Sep 15
Value: 1745.54 	
Date: Sep 10
Value: 1737.11 	
Date: Sep 05
Value: 1729.46 	
Date: Aug 31
Value: 1720.55 	
Date: Aug 25
Value: 1709.66 	
Date: Aug 20
Value: 1702.3 	
Date: Aug 15
Value: 1695.73 	
Date: Aug 10
Value: 1688.96 	
Date: Aug 05
Value: 1677.63 	
Date: Jul 31
Value: 1669.78 	
Date: Jul 25
Value: 1660.02 	
Date: Jul 20
Value: 1653.59 	
Date: Jul 15
Value: 1647.42 	
Date: Jul 10
Value: 1639.48 	
Date: Jul 05
Value: 1632.62 	
Date: Jun 30
Value: 1623.96 	
Date: Jun 25
Value: 1615.4 	
Date: Jun 20
Value: 1605.63 	
Date: Jun 15
Value: 1592.66 	
Date: Jun 10
Value: 1582.86 	
Date: Jun 05
Value: 1571.55 	
Date: May 31
Value: 1558.73 	
Date: May 25
Value: 1543.07 	
Date: May 20
Value: 1527.55 	
Date: May 15
Value: 1513.4 	
Date: May 10
Value: 1498.06 	
Date: May 05
Value: 1483.88 	
Date: Apr 30
Value: 1469.48 	
Date: Apr 25
Value: 1452.57 	
Date: Apr 20
Value: 1434.35 	
Date: Apr 15
Value: 1412.99 	
Date: Apr 10
Value: 1393.09 	
Date: Apr 05
Value: 1374.85 	
Date: Mar 31
Value: 1357.01 	
Date: Mar 25
Value: 1332.24 	
Date: Mar 20
Value: 1314.53 	
Date: Mar 15
Value: 1295.31 	
Date: Mar 10
Value: 1278.31 	
Date: Mar 05
Value: 1257.56 	
Date: Feb 28
Value: 1235.73 	
Date: Feb 25
Value: 1225.32 	
Date: Feb 20
Value: 1205.73 	
Date: Feb 15
Value: 1191.69 	
Date: Feb 10
Value: 1169.19 	
Date: Feb 05
Value: 1150.9 	
Date: Jan 31
Value: 1134.86 	
Date: Jan 25
Value: 1113.5 	
Date: Jan 20
Value: 1097.26 	
Date: Jan 15
Value: 1085.83 	
Date: Jan 10
Value: 1076.45 	
Date: Jan 05
Value: 1058.96 	
Date: Dec 31
Value: 2966.53 	
Date: Dec 25
Value: 2958.65 	
Date: Dec 20
Value: 2885.12 	
Date: Dec 15
Value: 2868.6 	
Date: Dec 10
Value: 2850.83 	
Date: Dec 05
Value: 2812.7 	
Date: Nov 30
Value: 2783.05 	
Date: Nov 25
Value: 2752.94 	
Date: Nov 20
Value: 2723.8 	
Date: Nov 15
Value: 2706.02 	
Date: Nov 10
Value: 2698.93 	
Date: Nov 05
Value: 2696.82 	
Date: Oct 31
Value: 2695.22 	
Date: Oct 25
Value: 2692.48 	
Date: Oct 20
Value: 2690.44 	
Date: Oct 15
Value: 2688.38 	
Date: Oct 10
Value: 2686.51 	
Date: Oct 05
Value: 2676.19 	
Date: Sep 30
Value: 2632.72 	
Date: Sep 25
Value: 2623.88 	
Date: Sep 20
Value: 2618.18 	
Date: Sep 15
Value: 2606.69 	
Date: Sep 10
Value: 2592.18 	
Date: Sep 05
Value: 2563.58 	
Date: Aug 31
Value: 2560.23 	
Date: Aug 25
Value: 2555.01 	
Date: Aug 20
Value: 2548.01 	
Date: Aug 15
Value: 2531.06 	
Date: Aug 10
Value: 2528.78 	
Date: Aug 05
Value: 2525.88 	
Date: Jul 31
Value: 2523.13 	
Date: Jul 25
Value: 2519.84 	
Date: Jul 20
Value: 2512.3 	
Date: Jul 15
Value: 2497.32 	
Date: Jul 10
Value: 2494.17 	
Date: Jul 05
Value: 2491.38 	
Date: Jun 30
Value: 2483.74 	
Date: Jun 25
Value: 2448.34 	
Date: Jun 20
Value: 2419.61 	
Date: Jun 15
Value: 2416.34 	
Date: Jun 10
Value: 2410.65 	
Date: Jun 05
Value: 2407.36 	
Date: May 31
Value: 2400.41 	
Date: May 25
Value: 2389.94 	
Date: May 20
Value: 2379.76 	
Date: May 15
Value: 2350.89 	
Date: May 10
Value: 2339.07 	
Date: May 05
Value: 2324.37 	
Date: Apr 30
Value: 2303.92 	
Date: Apr 25
Value: 2295.86 	
Date: Apr 20
Value: 3204.34 	
Date: Apr 15
Value: 3196.78 	
Date: Apr 10
Value: 3185.64 	
Date: Apr 05
Value: 3169.94 	
Date: Mar 31
Value: 3157.34 	
Date: Mar 25
Value: 3115.79 	
Date: Mar 20
Value: 3082.01 	
Date: Mar 15
Value: 3066.94 	
Date: Mar 10
Value: 3049.61 	
Date: Mar 05
Value: 3042.95 	
Date: Feb 28
Value: 3031.9 	
Date: Feb 25
Value: 3030.71 	
Date: Feb 20
Value: 3029.22 	
Date: Feb 15
Value: 3026.75 	
Date: Feb 10
Value: 3025.22 	
Date: Feb 05
Value: 3023.83 	
Date: Jan 31
Value: 3021.12 	
Date: Jan 25
Value: 3008.98 	
Date: Jan 20
Value: 3006.5 	
Date: Jan 15
Value: 3003.67 	
Date: Jan 10
Value: 2985.04 	
Date: Jan 05
Value: 2975.2 	
Date: Dec 31
Value: 2855.04 	
Date: Dec 25
Value: 2849.42 	
Date: Dec 20
Value: 2838.68 	
Date: Dec 15
Value: 2833.12 	
Date: Dec 10
Value: 2785.59 	
Date: Dec 05
Value: 2775.33 	
Date: Nov 30
Value: 2762.57 	
Date: Nov 25
Value: 2686.64 	
Date: Nov 20
Value: 2644.9 	
Date: Nov 15
Value: 2628.96 	
Date: Nov 10
Value: 2614.46 	
Date: Nov 05
Value: 2562.7 	
Date: Oct 31
Value: 3616.19 	
Date: Oct 25
Value: 3613.45 	
Date: Oct 20
Value: 3611.42 	
Date: Oct 15
Value: 3609.36 	
Date: Oct 10
Value: 3607.49 	
Date: Oct 05
Value: 3597.17 	
Date: Sep 30
Value: 3553.69 	
Date: Sep 25
Value: 3544.86 	
Date: Sep 20
Value: 3539.16 	
Date: Sep 15
Value: 3527.66 	
Date: Sep 10
Value: 3513.16 	
Date: Sep 05
Value: 3484.56 	
Date: Aug 31
Value: 3481.2 	
Date: Aug 25
Value: 3475.99 	
Date: Aug 20
Value: 3468.98 	
Date: Aug 15
Value: 3452.03 	
Date: Aug 10
Value: 3449.75 	
Date: Aug 05
Value: 3446.85 	
Date: Jul 31
Value: 3444.1 	
Date: Jul 25
Value: 3440.82 	
Date: Jul 20
Value: 3433.27 	
Date: Jul 15
Value: 3418.29 	
Date: Jul 10
Value: 3415.14 	
Date: Jul 05
Value: 3412.36 	
Date: Jun 30
Value: 3404.72 	
Date: Jun 25
Value: 3369.32 	
Date: Jun 20
Value: 3340.58 	
Date: Jun 15
Value: 3337.31 	
Date: Jun 10
Value: 3331.63 	
Date: Jun 05
Value: 3328.33 	
Date: May 31
Value: 3321.39 	
Date: May 25
Value: 3310.91 	
Date: May 20
Value: 3300.74 	
Date: May 15
Value: 3271.87 	
Date: May 10
Value: 3260.05 	
Date: May 05
Value: 3245.35 	
Date: Apr 30
Value: 3224.9 	
Date: Apr 25
Value: 3216.83 	
Date: Apr 20
Value: 3163.46 	
Date: Apr 15
Value: 3134.02 	
Date: Apr 10
Value: 3126.11 	
Date: Apr 05
Value: 3119.06 	
Date: Mar 31
Value: 3108.47 	
Date: Mar 25
Value: 3085.17 	
Date: Mar 20
Value: 3068.89 	
Date: Mar 15
Value: 3056.16 	
Date: Mar 10
Value: 3019.44 	
Date: Mar 05
Value: 3005.14 	
Date: Feb 28
Value: 2970.86 	
Date: Feb 25
Value: 2957.82 	
Date: Feb 20
Value: 2944.04 	
Date: Feb 15
Value: 2942.45 	
Date: Feb 10
Value: 2934.81 	
Date: Feb 05
Value: 2920.66 	
Date: Jan 31
Value: 2917.75 	
Date: Jan 25
Value: 2916.51 	
Date: Jan 20
Value: 2910.39 	
Date: Jan 15
Value: 2884.54 	
Date: Jan 10
Value: 2880.7 	
Date: Jan 05
Value: 2865.91 	
Date: Dec 31
Value: 1041.6 	
Date: Dec 25
Value: 1015.78 	
Date: Dec 20
Value: 994.73 	
Date: Dec 15
Value: 972.1 	
Date: Dec 10
Value: 950.39 	
Date: Dec 05
Value: 928.44 	
Date: Nov 30
Value: 901.84 	
Date: Nov 25
Value: 880.77 	
Date: Nov 20
Value: 859.94 	
Date: Nov 15
Value: 834.37 	
Date: Nov 10
Value: 814 	
Date: Nov 05
Value: 794.21 	
Date: Oct 31
Value: 1856.93 	
Date: Oct 25
Value: 1840.37 	
Date: Oct 20
Value: 1826.64 	
Date: Oct 15
Value: 1815.32 	
Date: Oct 10
Value: 1799.12 	
Date: Oct 05
Value: 1783.19 	
Date: Sep 30
Value: 1770.83 	
Date: Sep 25
Value: 1762.24 	
Date: Sep 20
Value: 1753.6 	
Date: Sep 15
Value: 1745.54 	
Date: Sep 10
Value: 1737.11 	
Date: Sep 05
Value: 1729.46 	
Date: Aug 31
Value: 1720.55 	
Date: Aug 25
Value: 1709.66 	
Date: Aug 20
Value: 1702.3 	
Date: Aug 15
Value: 1695.73 	
Date: Aug 10
Value: 1688.96 	
Date: Aug 05
Value: 1677.63 	
Date: Jul 31
Value: 1669.78 	
Date: Jul 25
Value: 1660.02 	
Date: Jul 20
Value: 1653.59 	
Date: Jul 15
Value: 1647.42 	
Date: Jul 10
Value: 1639.48 	
Date: Jul 05
Value: 1632.62 	
Date: Jun 30
Value: 1623.96 	
Date: Jun 25
Value: 1615.4 	
Date: Jun 20
Value: 1605.63 	
Date: Jun 15
Value: 1592.66 	
Date: Jun 10
Value: 1582.86 	
Date: Jun 05
Value: 1571.55 	
Date: May 31
Value: 1558.73 	
Date: May 25
Value: 1543.07 	
Date: May 20
Value: 1527.55 	
Date: May 15
Value: 1513.4 	
Date: May 10
Value: 1498.06 	
Date: May 05
Value: 1483.88 	
Date: Apr 30
Value: 1469.48 	
Date: Apr 25
Value: 1452.57 	
Date: Apr 20
Value: 1434.35 	
Date: Apr 15
Value: 1412.99 	
Date: Apr 10
Value: 1393.09 	
Date: Apr 05
Value: 1374.85 	
Date: Mar 31
Value: 1357.01 	
Date: Mar 25
Value: 1332.24 	
Date: Mar 20
Value: 1314.53 	
Date: Mar 15
Value: 1295.31 	
Date: Mar 10
Value: 1278.31 	
Date: Mar 05
Value: 1257.56 	
Date: Feb 28
Value: 1235.73 	
Date: Feb 25
Value: 1225.32 	
Date: Feb 20
Value: 1205.73 	
Date: Feb 15
Value: 1191.69 	
Date: Feb 10
Value: 1169.19 	
Date: Feb 05
Value: 1150.9 	
Date: Jan 31
Value: 1134.86 	
Date: Jan 25
Value: 1113.5 	
Date: Jan 20
Value: 1097.26 	
Date: Jan 15
Value: 1085.83 	
Date: Jan 10
Value: 1076.45 	
Date: Jan 05
Value: 1058.96

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.47 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.47 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07
	
Date: Dec 31
Value: 1887.83 	
Date: Dec 25
Value: 1882.23 	
Date: Dec 20
Value: 1837.14 	
Date: Dec 15
Value: 1834.13 	
Date: Dec 10
Value: 1830.23 	
Date: Dec 05
Value: 1778.85 	
Date: Nov 30
Value: 1756.75 	
Date: Nov 25
Value: 1729.83 	
Date: Nov 20
Value: 1717.48 	
Date: Nov 15
Value: 1704.29 	
Date: Nov 10
Value: 1696.37 	
Date: Nov 05
Value: 1694.23 	
Date: Oct 31
Value: 1692.31 	
Date: Oct 25
Value: 1690.51 	
Date: Oct 20
Value: 1689.19 	
Date: Oct 15
Value: 1687.9 	
Date: Oct 10
Value: 1686.68 	
Date: Oct 05
Value: 1684.69 	
Date: Sep 30
Value: 1679.56 	
Date: Sep 25
Value: 1675.98 	
Date: Sep 20
Value: 1673.17 	
Date: Sep 15
Value: 1664.43 	
Date: Sep 10
Value: 1656.39 	
Date: Sep 05
Value: 1650.4 	
Date: Aug 31
Value: 1647.57 	
Date: Aug 25
Value: 1644.93 	
Date: Aug 20
Value: 1635.03 	
Date: Aug 15
Value: 1608.84 	
Date: Aug 10
Value: 1607.07 	
Date: Aug 05
Value: 1605.41 	
Date: Jul 31
Value: 1603.42 	
Date: Jul 25
Value: 1601.46 	
Date: Jul 20
Value: 1598.05 	
Date: Jul 15
Value: 1595.67 	
Date: Jul 10
Value: 1593.75 	
Date: Jul 05
Value: 1591.75 	
Date: Jun 30
Value: 1583.99 	
Date: Jun 25
Value: 1565.57 	
Date: Jun 20
Value: 1545.47 	
Date: Jun 15
Value: 1542.24 	
Date: Jun 10
Value: 1530.79 	
Date: Jun 05
Value: 1525.69 	
Date: May 31
Value: 1515.12 	
Date: May 25
Value: 1506.32 	
Date: May 20
Value: 1499.42 	
Date: May 15
Value: 1478.75 	
Date: May 10
Value: 1473.23 	
Date: May 05
Value: 1468.57 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1446.96 	
Date: Apr 20
Value: 2000.63 	
Date: Apr 15
Value: 1997.62 	
Date: Apr 10
Value: 1994 	
Date: Apr 05
Value: 1990.11 	
Date: Mar 31
Value: 1979.29 	
Date: Mar 25
Value: 1942.08 	
Date: Mar 20
Value: 1927.29 	
Date: Mar 15
Value: 1924.52 	
Date: Mar 10
Value: 1917.05 	
Date: Mar 05
Value: 1915.62 	
Date: Feb 28
Value: 1912.68 	
Date: Feb 25
Value: 1912.17 	
Date: Feb 20
Value: 1911.32 	
Date: Feb 15
Value: 1910.24 	
Date: Feb 10
Value: 1909.58 	
Date: Feb 05
Value: 1909.01 	
Date: Jan 31
Value: 1908.44 	
Date: Jan 25
Value: 1905.47 	
Date: Jan 20
Value: 1904.89 	
Date: Jan 15
Value: 1904.05 	
Date: Jan 10
Value: 1892.98 	
Date: Jan 05
Value: 1891.62 	
Date: Dec 31
Value: 1866.33 	
Date: Dec 25
Value: 1864.26 	
Date: Dec 20
Value: 1850.59 	
Date: Dec 15
Value: 1847.49 	
Date: Dec 10
Value: 1825.72 	
Date: Dec 05
Value: 1820.81 	
Date: Nov 30
Value: 1798.4 	
Date: Nov 25
Value: 1777.19 	
Date: Nov 20
Value: 1759.29 	
Date: Nov 15
Value: 1746.76 	
Date: Nov 10
Value: 1739.34 	
Date: Nov 05
Value: 1726.54 	
Date: Oct 31
Value: 2299.42 	
Date: Oct 25
Value: 2297.62 	
Date: Oct 20
Value: 2296.3 	
Date: Oct 15
Value: 2295.01 	
Date: Oct 10
Value: 2293.79 	
Date: Oct 05
Value: 2291.8 	
Date: Sep 30
Value: 2286.67 	
Date: Sep 25
Value: 2283.09 	
Date: Sep 20
Value: 2280.28 	
Date: Sep 15
Value: 2271.54 	
Date: Sep 10
Value: 2263.5 	
Date: Sep 05
Value: 2257.51 	
Date: Aug 31
Value: 2254.68 	
Date: Aug 25
Value: 2252.04 	
Date: Aug 20
Value: 2242.14 	
Date: Aug 15
Value: 2215.95 	
Date: Aug 10
Value: 2214.18 	
Date: Aug 05
Value: 2212.52 	
Date: Jul 31
Value: 2210.53 	
Date: Jul 25
Value: 2208.57 	
Date: Jul 20
Value: 2205.16 	
Date: Jul 15
Value: 2202.78 	
Date: Jul 10
Value: 2200.86 	
Date: Jul 05
Value: 2198.86 	
Date: Jun 30
Value: 2191.09 	
Date: Jun 25
Value: 2172.68 	
Date: Jun 20
Value: 2152.58 	
Date: Jun 15
Value: 2149.35 	
Date: Jun 10
Value: 2137.9 	
Date: Jun 05
Value: 2132.8 	
Date: May 31
Value: 2122.23 	
Date: May 25
Value: 2113.43 	
Date: May 20
Value: 2106.53 	
Date: May 15
Value: 2085.86 	
Date: May 10
Value: 2080.33 	
Date: May 05
Value: 2075.68 	
Date: Apr 30
Value: 2057.76 	
Date: Apr 25
Value: 2054.07 	
Date: Apr 20
Value: 2026.22 	
Date: Apr 15
Value: 2010.04 	
Date: Apr 10
Value: 2007.63 	
Date: Apr 05
Value: 2005.25 	
Date: Mar 31
Value: 2002.9 	
Date: Mar 25
Value: 1993.42 	
Date: Mar 20
Value: 1990.51 	
Date: Mar 15
Value: 1988.41 	
Date: Mar 10
Value: 1970.35 	
Date: Mar 05
Value: 1958.87 	
Date: Feb 28
Value: 1931.97 	
Date: Feb 25
Value: 1926.61 	
Date: Feb 20
Value: 1921.63 	
Date: Feb 15
Value: 1921.08 	
Date: Feb 10
Value: 1902.3 	
Date: Feb 05
Value: 1899.23 	
Date: Jan 31
Value: 1898.16 	
Date: Jan 25
Value: 1897.57 	
Date: Jan 20
Value: 1896.72 	
Date: Jan 15
Value: 1892.03 	
Date: Jan 10
Value: 1890.45 	
Date: Jan 05
Value: 1870.22 	
Date: Dec 31
Value: 652.2 	
Date: Dec 25
Value: 637.86 	
Date: Dec 20
Value: 624.97 	
Date: Dec 15
Value: 612.56 	
Date: Dec 10
Value: 598.73 	
Date: Dec 05
Value: 585.36 	
Date: Nov 30
Value: 568.32 	
Date: Nov 25
Value: 556.82 	
Date: Nov 20
Value: 544.35 	
Date: Nov 15
Value: 529.17 	
Date: Nov 10
Value: 518.24 	
Date: Nov 05
Value: 507.67 	
Date: Oct 31
Value: 1165.87 	
Date: Oct 25
Value: 1155.75 	
Date: Oct 20
Value: 1146.24 	
Date: Oct 15
Value: 1138.34 	
Date: Oct 10
Value: 1126.87 	
Date: Oct 05
Value: 1116.94 	
Date: Sep 30
Value: 1110.36 	
Date: Sep 25
Value: 1103.61 	
Date: Sep 20
Value: 1097.15 	
Date: Sep 15
Value: 1091.43 	
Date: Sep 10
Value: 1085.61 	
Date: Sep 05
Value: 1079.96 	
Date: Aug 31
Value: 1073.85 	
Date: Aug 25
Value: 1067.06 	
Date: Aug 20
Value: 1059.21 	
Date: Aug 15
Value: 1053.67 	
Date: Aug 10
Value: 1046.72 	
Date: Aug 05
Value: 1037.99 	
Date: Jul 31
Value: 1031.47 	
Date: Jul 25
Value: 1023.58 	
Date: Jul 20
Value: 1019.65 	
Date: Jul 15
Value: 1015.69 	
Date: Jul 10
Value: 1010.82 	
Date: Jul 05
Value: 1004.3 	
Date: Jun 30
Value: 997.2 	
Date: Jun 25
Value: 988.43 	
Date: Jun 20
Value: 977.3 	
Date: Jun 15
Value: 963.09 	
Date: Jun 10
Value: 948.08 	
Date: Jun 05
Value: 936.6 	
Date: May 31
Value: 924.14 	
Date: May 25
Value: 909.62 	
Date: May 20
Value: 896 	
Date: May 15
Value: 885.37 	
Date: May 10
Value: 874.17 	
Date: May 05
Value: 862.39 	
Date: Apr 30
Value: 850.85 	
Date: Apr 25
Value: 842.58 	
Date: Apr 20
Value: 832.13 	
Date: Apr 15
Value: 819.42 	
Date: Apr 10
Value: 807.77 	
Date: Apr 05
Value: 797.84 	
Date: Mar 31
Value: 787.37 	
Date: Mar 25
Value: 773.59 	
Date: Mar 20
Value: 763.31 	
Date: Mar 15
Value: 753.58 	
Date: Mar 10
Value: 745.45 	
Date: Mar 05
Value: 735.02 	
Date: Feb 28
Value: 726 	
Date: Feb 25
Value: 722.39 	
Date: Feb 20
Value: 714.39 	
Date: Feb 15
Value: 708.71 	
Date: Feb 10
Value: 700.07 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.8 	
Date: Jan 25
Value: 680.09 	
Date: Jan 20
Value: 674.17 	
Date: Jan 15
Value: 670.01 	
Date: Jan 10
Value: 664.97 	
Date: Jan 05
Value: 659.28 	
Date: Dec 31
Value: 1887.83 	
Date: Dec 25
Value: 1882.23 	
Date: Dec 20
Value: 1837.14 	
Date: Dec 15
Value: 1834.13 	
Date: Dec 10
Value: 1830.23 	
Date: Dec 05
Value: 1778.85 	
Date: Nov 30
Value: 1756.75 	
Date: Nov 25
Value: 1729.83 	
Date: Nov 20
Value: 1717.48 	
Date: Nov 15
Value: 1704.29 	
Date: Nov 10
Value: 1696.37 	
Date: Nov 05
Value: 1694.23 	
Date: Oct 31
Value: 1692.31 	
Date: Oct 25
Value: 1690.51 	
Date: Oct 20
Value: 1689.19 	
Date: Oct 15
Value: 1687.9 	
Date: Oct 10
Value: 1686.68 	
Date: Oct 05
Value: 1684.69 	
Date: Sep 30
Value: 1679.56 	
Date: Sep 25
Value: 1675.98 	
Date: Sep 20
Value: 1673.17 	
Date: Sep 15
Value: 1664.43 	
Date: Sep 10
Value: 1656.39 	
Date: Sep 05
Value: 1650.4 	
Date: Aug 31
Value: 1647.57 	
Date: Aug 25
Value: 1644.93 	
Date: Aug 20
Value: 1635.03 	
Date: Aug 15
Value: 1608.84 	
Date: Aug 10
Value: 1607.07 	
Date: Aug 05
Value: 1605.41 	
Date: Jul 31
Value: 1603.42 	
Date: Jul 25
Value: 1601.46 	
Date: Jul 20
Value: 1598.05 	
Date: Jul 15
Value: 1595.67 	
Date: Jul 10
Value: 1593.75 	
Date: Jul 05
Value: 1591.75 	
Date: Jun 30
Value: 1583.99 	
Date: Jun 25
Value: 1565.57 	
Date: Jun 20
Value: 1545.47 	
Date: Jun 15
Value: 1542.24 	
Date: Jun 10
Value: 1530.79 	
Date: Jun 05
Value: 1525.69 	
Date: May 31
Value: 1515.12 	
Date: May 25
Value: 1506.32 	
Date: May 20
Value: 1499.42 	
Date: May 15
Value: 1478.75 	
Date: May 10
Value: 1473.23 	
Date: May 05
Value: 1468.57 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1446.96 	
Date: Apr 20
Value: 2000.63 	
Date: Apr 15
Value: 1997.62 	
Date: Apr 10
Value: 1994 	
Date: Apr 05
Value: 1990.11 	
Date: Mar 31
Value: 1979.29 	
Date: Mar 25
Value: 1942.08 	
Date: Mar 20
Value: 1927.29 	
Date: Mar 15
Value: 1924.52 	
Date: Mar 10
Value: 1917.05 	
Date: Mar 05
Value: 1915.62 	
Date: Feb 28
Value: 1912.68 	
Date: Feb 25
Value: 1912.17 	
Date: Feb 20
Value: 1911.32 	
Date: Feb 15
Value: 1910.24 	
Date: Feb 10
Value: 1909.58 	
Date: Feb 05
Value: 1909.01 	
Date: Jan 31
Value: 1908.44 	
Date: Jan 25
Value: 1905.47 	
Date: Jan 20
Value: 1904.89 	
Date: Jan 15
Value: 1904.05 	
Date: Jan 10
Value: 1892.98 	
Date: Jan 05
Value: 1891.62 	
Date: Dec 31
Value: 1866.33 	
Date: Dec 25
Value: 1864.26 	
Date: Dec 20
Value: 1850.59 	
Date: Dec 15
Value: 1847.49 	
Date: Dec 10
Value: 1825.72 	
Date: Dec 05
Value: 1820.81 	
Date: Nov 30
Value: 1798.4 	
Date: Nov 25
Value: 1777.19 	
Date: Nov 20
Value: 1759.29 	
Date: Nov 15
Value: 1746.76 	
Date: Nov 10
Value: 1739.34 	
Date: Nov 05
Value: 1726.54 	
Date: Oct 31
Value: 2299.42 	
Date: Oct 25
Value: 2297.62 	
Date: Oct 20
Value: 2296.3 	
Date: Oct 15
Value: 2295.01 	
Date: Oct 10
Value: 2293.79 	
Date: Oct 05
Value: 2291.8 	
Date: Sep 30
Value: 2286.67 	
Date: Sep 25
Value: 2283.09 	
Date: Sep 20
Value: 2280.28 	
Date: Sep 15
Value: 2271.54 	
Date: Sep 10
Value: 2263.5 	
Date: Sep 05
Value: 2257.51 	
Date: Aug 31
Value: 2254.68 	
Date: Aug 25
Value: 2252.04 	
Date: Aug 20
Value: 2242.14 	
Date: Aug 15
Value: 2215.95 	
Date: Aug 10
Value: 2214.18 	
Date: Aug 05
Value: 2212.52 	
Date: Jul 31
Value: 2210.53 	
Date: Jul 25
Value: 2208.57 	
Date: Jul 20
Value: 2205.16 	
Date: Jul 15
Value: 2202.78 	
Date: Jul 10
Value: 2200.86 	
Date: Jul 05
Value: 2198.86 	
Date: Jun 30
Value: 2191.09 	
Date: Jun 25
Value: 2172.68 	
Date: Jun 20
Value: 2152.58 	
Date: Jun 15
Value: 2149.35 	
Date: Jun 10
Value: 2137.9 	
Date: Jun 05
Value: 2132.8 	
Date: May 31
Value: 2122.23 	
Date: May 25
Value: 2113.43 	
Date: May 20
Value: 2106.53 	
Date: May 15
Value: 2085.86 	
Date: May 10
Value: 2080.33 	
Date: May 05
Value: 2075.68 	
Date: Apr 30
Value: 2057.76 	
Date: Apr 25
Value: 2054.07 	
Date: Apr 20
Value: 2026.22 	
Date: Apr 15
Value: 2010.04 	
Date: Apr 10
Value: 2007.63 	
Date: Apr 05
Value: 2005.25 	
Date: Mar 31
Value: 2002.9 	
Date: Mar 25
Value: 1993.42 	
Date: Mar 20
Value: 1990.51 	
Date: Mar 15
Value: 1988.41 	
Date: Mar 10
Value: 1970.35 	
Date: Mar 05
Value: 1958.87 	
Date: Feb 28
Value: 1931.97 	
Date: Feb 25
Value: 1926.61 	
Date: Feb 20
Value: 1921.63 	
Date: Feb 15
Value: 1921.08 	
Date: Feb 10
Value: 1902.3 	
Date: Feb 05
Value: 1899.23 	
Date: Jan 31
Value: 1898.16 	
Date: Jan 25
Value: 1897.57 	
Date: Jan 20
Value: 1896.72 	
Date: Jan 15
Value: 1892.03 	
Date: Jan 10
Value: 1890.45 	
Date: Jan 05
Value: 1870.22 	
Date: Dec 31
Value: 652.2 	
Date: Dec 25
Value: 637.86 	
Date: Dec 20
Value: 624.97 	
Date: Dec 15
Value: 612.56 	
Date: Dec 10
Value: 598.73 	
Date: Dec 05
Value: 585.36 	
Date: Nov 30
Value: 568.32 	
Date: Nov 25
Value: 556.82 	
Date: Nov 20
Value: 544.35 	
Date: Nov 15
Value: 529.17 	
Date: Nov 10
Value: 518.24 	
Date: Nov 05
Value: 507.67 	
Date: Oct 31
Value: 1165.87 	
Date: Oct 25
Value: 1155.75 	
Date: Oct 20
Value: 1146.24 	
Date: Oct 15
Value: 1138.34 	
Date: Oct 10
Value: 1126.87 	
Date: Oct 05
Value: 1116.94 	
Date: Sep 30
Value: 1110.36 	
Date: Sep 25
Value: 1103.61 	
Date: Sep 20
Value: 1097.15 	
Date: Sep 15
Value: 1091.43 	
Date: Sep 10
Value: 1085.61 	
Date: Sep 05
Value: 1079.96 	
Date: Aug 31
Value: 1073.85 	
Date: Aug 25
Value: 1067.06 	
Date: Aug 20
Value: 1059.21 	
Date: Aug 15
Value: 1053.67 	
Date: Aug 10
Value: 1046.72 	
Date: Aug 05
Value: 1037.99 	
Date: Jul 31
Value: 1031.47 	
Date: Jul 25
Value: 1023.58 	
Date: Jul 20
Value: 1019.65 	
Date: Jul 15
Value: 1015.69 	
Date: Jul 10
Value: 1010.82 	
Date: Jul 05
Value: 1004.3 	
Date: Jun 30
Value: 997.2 	
Date: Jun 25
Value: 988.43 	
Date: Jun 20
Value: 977.3 	
Date: Jun 15
Value: 963.09 	
Date: Jun 10
Value: 948.08 	
Date: Jun 05
Value: 936.6 	
Date: May 31
Value: 924.14 	
Date: May 25
Value: 909.62 	
Date: May 20
Value: 896 	
Date: May 15
Value: 885.37 	
Date: May 10
Value: 874.17 	
Date: May 05
Value: 862.39 	
Date: Apr 30
Value: 850.85 	
Date: Apr 25
Value: 842.58 	
Date: Apr 20
Value: 832.13 	
Date: Apr 15
Value: 819.42 	
Date: Apr 10
Value: 807.77 	
Date: Apr 05
Value: 797.84 	
Date: Mar 31
Value: 787.37 	
Date: Mar 25
Value: 773.59 	
Date: Mar 20
Value: 763.31 	
Date: Mar 15
Value: 753.58 	
Date: Mar 10
Value: 745.45 	
Date: Mar 05
Value: 735.02 	
Date: Feb 28
Value: 726 	
Date: Feb 25
Value: 722.39 	
Date: Feb 20
Value: 714.39 	
Date: Feb 15
Value: 708.71 	
Date: Feb 10
Value: 700.07 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.8 	
Date: Jan 25
Value: 680.09 	
Date: Jan 20
Value: 674.17 	
Date: Jan 15
Value: 670.01 	
Date: Jan 10
Value: 664.97 	
Date: Jan 05
Value: 659.28

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.75 	
Date: Dec 25
Value: 17.09 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 17.98 	
Date: Dec 10
Value: 18.31 	
Date: Dec 05
Value: 22.73 	
Date: Nov 30
Value: 16.54 	
Date: Nov 25
Value: 17.05 	
Date: Nov 20
Value: 19.55 	
Date: Nov 15
Value: 16.49 	
Date: Nov 10
Value: 15.35 	
Date: Nov 05
Value: 9.83 	
Date: Oct 31
Value: 13.12 	
Date: Oct 25
Value: 12.31 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 14.19 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 13.83 	
Date: Apr 25
Value: 15.36 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.75 	
Date: Dec 25
Value: 17.09 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 17.98 	
Date: Dec 10
Value: 18.31 	
Date: Dec 05
Value: 22.73 	
Date: Nov 30
Value: 16.54 	
Date: Nov 25
Value: 17.05 	
Date: Nov 20
Value: 19.55 	
Date: Nov 15
Value: 16.49 	
Date: Nov 10
Value: 15.35 	
Date: Nov 05
Value: 9.83 	
Date: Oct 31
Value: 13.12 	
Date: Oct 25
Value: 12.31 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 14.19 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 13.83 	
Date: Apr 25
Value: 15.36 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93
	
Date: Dec 31
Value: 2526.5 	
Date: Dec 25
Value: 2520.15 	
Date: Dec 20
Value: 2457.01 	
Date: Dec 15
Value: 2443.41 	
Date: Dec 10
Value: 2431.34 	
Date: Dec 05
Value: 2393.99 	
Date: Nov 30
Value: 2361.53 	
Date: Nov 25
Value: 2336.63 	
Date: Nov 20
Value: 2309.47 	
Date: Nov 15
Value: 2294.94 	
Date: Nov 10
Value: 2290.52 	
Date: Nov 05
Value: 2289.39 	
Date: Oct 31
Value: 2288.35 	
Date: Oct 25
Value: 2286 	
Date: Oct 20
Value: 2284.26 	
Date: Oct 15
Value: 2282.54 	
Date: Oct 10
Value: 2280.99 	
Date: Oct 05
Value: 2273.69 	
Date: Sep 30
Value: 2238.02 	
Date: Sep 25
Value: 2230.3 	
Date: Sep 20
Value: 2226.92 	
Date: Sep 15
Value: 2219.96 	
Date: Sep 10
Value: 2206.66 	
Date: Sep 05
Value: 2184.35 	
Date: Aug 31
Value: 2181.4 	
Date: Aug 25
Value: 2176.71 	
Date: Aug 20
Value: 2170.56 	
Date: Aug 15
Value: 2156.03 	
Date: Aug 10
Value: 2153.6 	
Date: Aug 05
Value: 2151.21 	
Date: Jul 31
Value: 2148.21 	
Date: Jul 25
Value: 2144.86 	
Date: Jul 20
Value: 2136.92 	
Date: Jul 15
Value: 2129.04 	
Date: Jul 10
Value: 2126.04 	
Date: Jul 05
Value: 2123.19 	
Date: Jun 30
Value: 2114.07 	
Date: Jun 25
Value: 2085.07 	
Date: Jun 20
Value: 2060.55 	
Date: Jun 15
Value: 2057.63 	
Date: Jun 10
Value: 2052.71 	
Date: Jun 05
Value: 2049.86 	
Date: May 31
Value: 2046.46 	
Date: May 25
Value: 2036.56 	
Date: May 20
Value: 2027.51 	
Date: May 15
Value: 1999.44 	
Date: May 10
Value: 1988.09 	
Date: May 05
Value: 1973.42 	
Date: Apr 30
Value: 1953.09 	
Date: Apr 25
Value: 1946.99 	
Date: Apr 20
Value: 2717.64 	
Date: Apr 15
Value: 2711.34 	
Date: Apr 10
Value: 2701.63 	
Date: Apr 05
Value: 2690.87 	
Date: Mar 31
Value: 2680.52 	
Date: Mar 25
Value: 2645.3 	
Date: Mar 20
Value: 2613.38 	
Date: Mar 15
Value: 2602.59 	
Date: Mar 10
Value: 2588.3 	
Date: Mar 05
Value: 2583.56 	
Date: Feb 28
Value: 2575.77 	
Date: Feb 25
Value: 2574.93 	
Date: Feb 20
Value: 2573.84 	
Date: Feb 15
Value: 2572.13 	
Date: Feb 10
Value: 2571.08 	
Date: Feb 05
Value: 2570.11 	
Date: Jan 31
Value: 2567.87 	
Date: Jan 25
Value: 2559.9 	
Date: Jan 20
Value: 2558.68 	
Date: Jan 15
Value: 2556.21 	
Date: Jan 10
Value: 2541.01 	
Date: Jan 05
Value: 2535.04 	
Date: Dec 31
Value: 2436.11 	
Date: Dec 25
Value: 2432.82 	
Date: Dec 20
Value: 2420.91 	
Date: Dec 15
Value: 2417.37 	
Date: Dec 10
Value: 2376.32 	
Date: Dec 05
Value: 2367.7 	
Date: Nov 30
Value: 2357.01 	
Date: Nov 25
Value: 2294.49 	
Date: Nov 20
Value: 2262.76 	
Date: Nov 15
Value: 2249.12 	
Date: Nov 10
Value: 2238.06 	
Date: Nov 05
Value: 2201.69 	
Date: Oct 31
Value: 3070.47 	
Date: Oct 25
Value: 3068.12 	
Date: Oct 20
Value: 3066.39 	
Date: Oct 15
Value: 3064.66 	
Date: Oct 10
Value: 3063.11 	
Date: Oct 05
Value: 3055.81 	
Date: Sep 30
Value: 3020.14 	
Date: Sep 25
Value: 3012.42 	
Date: Sep 20
Value: 3009.04 	
Date: Sep 15
Value: 3002.08 	
Date: Sep 10
Value: 2988.78 	
Date: Sep 05
Value: 2966.47 	
Date: Aug 31
Value: 2963.52 	
Date: Aug 25
Value: 2958.83 	
Date: Aug 20
Value: 2952.69 	
Date: Aug 15
Value: 2938.15 	
Date: Aug 10
Value: 2935.72 	
Date: Aug 05
Value: 2933.33 	
Date: Jul 31
Value: 2930.33 	
Date: Jul 25
Value: 2926.98 	
Date: Jul 20
Value: 2919.04 	
Date: Jul 15
Value: 2911.16 	
Date: Jul 10
Value: 2908.16 	
Date: Jul 05
Value: 2905.31 	
Date: Jun 30
Value: 2896.19 	
Date: Jun 25
Value: 2867.19 	
Date: Jun 20
Value: 2842.67 	
Date: Jun 15
Value: 2839.76 	
Date: Jun 10
Value: 2834.83 	
Date: Jun 05
Value: 2831.98 	
Date: May 31
Value: 2828.58 	
Date: May 25
Value: 2818.68 	
Date: May 20
Value: 2809.64 	
Date: May 15
Value: 2781.56 	
Date: May 10
Value: 2770.21 	
Date: May 05
Value: 2755.54 	
Date: Apr 30
Value: 2735.21 	
Date: Apr 25
Value: 2729.11 	
Date: Apr 20
Value: 2680.3 	
Date: Apr 15
Value: 2655.62 	
Date: Apr 10
Value: 2650.45 	
Date: Apr 05
Value: 2645.42 	
Date: Mar 31
Value: 2636.21 	
Date: Mar 25
Value: 2615.73 	
Date: Mar 20
Value: 2602.76 	
Date: Mar 15
Value: 2593.32 	
Date: Mar 10
Value: 2564.05 	
Date: Mar 05
Value: 2551.45 	
Date: Feb 28
Value: 2521.68 	
Date: Feb 25
Value: 2512.25 	
Date: Feb 20
Value: 2504.1 	
Date: Feb 15
Value: 2502.93 	
Date: Feb 10
Value: 2494.76 	
Date: Feb 05
Value: 2485.71 	
Date: Jan 31
Value: 2483.61 	
Date: Jan 25
Value: 2482.59 	
Date: Jan 20
Value: 2478.3 	
Date: Jan 15
Value: 2461.4 	
Date: Jan 10
Value: 2458.59 	
Date: Jan 05
Value: 2446.04 	
Date: Dec 31
Value: 869.23 	
Date: Dec 25
Value: 848.47 	
Date: Dec 20
Value: 831.38 	
Date: Dec 15
Value: 812.68 	
Date: Dec 10
Value: 794.69 	
Date: Dec 05
Value: 776.38 	
Date: Nov 30
Value: 753.64 	
Date: Nov 25
Value: 737.1 	
Date: Nov 20
Value: 720.05 	
Date: Nov 15
Value: 700.5 	
Date: Nov 10
Value: 684 	
Date: Nov 05
Value: 668.64 	
Date: Oct 31
Value: 1555.52 	
Date: Oct 25
Value: 1542.4 	
Date: Oct 20
Value: 1530.09 	
Date: Oct 15
Value: 1520.49 	
Date: Oct 10
Value: 1506.29 	
Date: Oct 05
Value: 1493.81 	
Date: Sep 30
Value: 1483.75 	
Date: Sep 25
Value: 1476.61 	
Date: Sep 20
Value: 1469.54 	
Date: Sep 15
Value: 1463.37 	
Date: Sep 10
Value: 1456.84 	
Date: Sep 05
Value: 1450.38 	
Date: Aug 31
Value: 1442.96 	
Date: Aug 25
Value: 1431.96 	
Date: Aug 20
Value: 1424.86 	
Date: Aug 15
Value: 1418.32 	
Date: Aug 10
Value: 1411.71 	
Date: Aug 05
Value: 1399.89 	
Date: Jul 31
Value: 1391.75 	
Date: Jul 25
Value: 1382.09 	
Date: Jul 20
Value: 1375.69 	
Date: Jul 15
Value: 1370.52 	
Date: Jul 10
Value: 1362.92 	
Date: Jul 05
Value: 1356.12 	
Date: Jun 30
Value: 1347.76 	
Date: Jun 25
Value: 1339.5 	
Date: Jun 20
Value: 1330.16 	
Date: Jun 15
Value: 1317.44 	
Date: Jun 10
Value: 1308.03 	
Date: Jun 05
Value: 1297.24 	
Date: May 31
Value: 1285.12 	
Date: May 25
Value: 1270.37 	
Date: May 20
Value: 1255.87 	
Date: May 15
Value: 1242.48 	
Date: May 10
Value: 1227.49 	
Date: May 05
Value: 1213.61 	
Date: Apr 30
Value: 1199.37 	
Date: Apr 25
Value: 1185.54 	
Date: Apr 20
Value: 1170.17 	
Date: Apr 15
Value: 1152.05 	
Date: Apr 10
Value: 1135.09 	
Date: Apr 05
Value: 1119.54 	
Date: Mar 31
Value: 1104.22 	
Date: Mar 25
Value: 1084.03 	
Date: Mar 20
Value: 1069.3 	
Date: Mar 15
Value: 1054.01 	
Date: Mar 10
Value: 1040.91 	
Date: Mar 05
Value: 1024.76 	
Date: Feb 28
Value: 1008.24 	
Date: Feb 25
Value: 1001.47 	
Date: Feb 20
Value: 988.3 	
Date: Feb 15
Value: 979.04 	
Date: Feb 10
Value: 965.25 	
Date: Feb 05
Value: 953.13 	
Date: Jan 31
Value: 942.56 	
Date: Jan 25
Value: 926.87 	
Date: Jan 20
Value: 913.94 	
Date: Jan 15
Value: 904.62 	
Date: Jan 10
Value: 896.71 	
Date: Jan 05
Value: 883.16 	
Date: Dec 31
Value: 2526.5 	
Date: Dec 25
Value: 2520.15 	
Date: Dec 20
Value: 2457.01 	
Date: Dec 15
Value: 2443.41 	
Date: Dec 10
Value: 2431.34 	
Date: Dec 05
Value: 2393.99 	
Date: Nov 30
Value: 2361.53 	
Date: Nov 25
Value: 2336.63 	
Date: Nov 20
Value: 2309.47 	
Date: Nov 15
Value: 2294.94 	
Date: Nov 10
Value: 2290.52 	
Date: Nov 05
Value: 2289.39 	
Date: Oct 31
Value: 2288.35 	
Date: Oct 25
Value: 2286 	
Date: Oct 20
Value: 2284.26 	
Date: Oct 15
Value: 2282.54 	
Date: Oct 10
Value: 2280.99 	
Date: Oct 05
Value: 2273.69 	
Date: Sep 30
Value: 2238.02 	
Date: Sep 25
Value: 2230.3 	
Date: Sep 20
Value: 2226.92 	
Date: Sep 15
Value: 2219.96 	
Date: Sep 10
Value: 2206.66 	
Date: Sep 05
Value: 2184.35 	
Date: Aug 31
Value: 2181.4 	
Date: Aug 25
Value: 2176.71 	
Date: Aug 20
Value: 2170.56 	
Date: Aug 15
Value: 2156.03 	
Date: Aug 10
Value: 2153.6 	
Date: Aug 05
Value: 2151.21 	
Date: Jul 31
Value: 2148.21 	
Date: Jul 25
Value: 2144.86 	
Date: Jul 20
Value: 2136.92 	
Date: Jul 15
Value: 2129.04 	
Date: Jul 10
Value: 2126.04 	
Date: Jul 05
Value: 2123.19 	
Date: Jun 30
Value: 2114.07 	
Date: Jun 25
Value: 2085.07 	
Date: Jun 20
Value: 2060.55 	
Date: Jun 15
Value: 2057.63 	
Date: Jun 10
Value: 2052.71 	
Date: Jun 05
Value: 2049.86 	
Date: May 31
Value: 2046.46 	
Date: May 25
Value: 2036.56 	
Date: May 20
Value: 2027.51 	
Date: May 15
Value: 1999.44 	
Date: May 10
Value: 1988.09 	
Date: May 05
Value: 1973.42 	
Date: Apr 30
Value: 1953.09 	
Date: Apr 25
Value: 1946.99 	
Date: Apr 20
Value: 2717.64 	
Date: Apr 15
Value: 2711.34 	
Date: Apr 10
Value: 2701.63 	
Date: Apr 05
Value: 2690.87 	
Date: Mar 31
Value: 2680.52 	
Date: Mar 25
Value: 2645.3 	
Date: Mar 20
Value: 2613.38 	
Date: Mar 15
Value: 2602.59 	
Date: Mar 10
Value: 2588.3 	
Date: Mar 05
Value: 2583.56 	
Date: Feb 28
Value: 2575.77 	
Date: Feb 25
Value: 2574.93 	
Date: Feb 20
Value: 2573.84 	
Date: Feb 15
Value: 2572.13 	
Date: Feb 10
Value: 2571.08 	
Date: Feb 05
Value: 2570.11 	
Date: Jan 31
Value: 2567.87 	
Date: Jan 25
Value: 2559.9 	
Date: Jan 20
Value: 2558.68 	
Date: Jan 15
Value: 2556.21 	
Date: Jan 10
Value: 2541.01 	
Date: Jan 05
Value: 2535.04 	
Date: Dec 31
Value: 2436.11 	
Date: Dec 25
Value: 2432.82 	
Date: Dec 20
Value: 2420.91 	
Date: Dec 15
Value: 2417.37 	
Date: Dec 10
Value: 2376.32 	
Date: Dec 05
Value: 2367.7 	
Date: Nov 30
Value: 2357.01 	
Date: Nov 25
Value: 2294.49 	
Date: Nov 20
Value: 2262.76 	
Date: Nov 15
Value: 2249.12 	
Date: Nov 10
Value: 2238.06 	
Date: Nov 05
Value: 2201.69 	
Date: Oct 31
Value: 3070.47 	
Date: Oct 25
Value: 3068.12 	
Date: Oct 20
Value: 3066.39 	
Date: Oct 15
Value: 3064.66 	
Date: Oct 10
Value: 3063.11 	
Date: Oct 05
Value: 3055.81 	
Date: Sep 30
Value: 3020.14 	
Date: Sep 25
Value: 3012.42 	
Date: Sep 20
Value: 3009.04 	
Date: Sep 15
Value: 3002.08 	
Date: Sep 10
Value: 2988.78 	
Date: Sep 05
Value: 2966.47 	
Date: Aug 31
Value: 2963.52 	
Date: Aug 25
Value: 2958.83 	
Date: Aug 20
Value: 2952.69 	
Date: Aug 15
Value: 2938.15 	
Date: Aug 10
Value: 2935.72 	
Date: Aug 05
Value: 2933.33 	
Date: Jul 31
Value: 2930.33 	
Date: Jul 25
Value: 2926.98 	
Date: Jul 20
Value: 2919.04 	
Date: Jul 15
Value: 2911.16 	
Date: Jul 10
Value: 2908.16 	
Date: Jul 05
Value: 2905.31 	
Date: Jun 30
Value: 2896.19 	
Date: Jun 25
Value: 2867.19 	
Date: Jun 20
Value: 2842.67 	
Date: Jun 15
Value: 2839.76 	
Date: Jun 10
Value: 2834.83 	
Date: Jun 05
Value: 2831.98 	
Date: May 31
Value: 2828.58 	
Date: May 25
Value: 2818.68 	
Date: May 20
Value: 2809.64 	
Date: May 15
Value: 2781.56 	
Date: May 10
Value: 2770.21 	
Date: May 05
Value: 2755.54 	
Date: Apr 30
Value: 2735.21 	
Date: Apr 25
Value: 2729.11 	
Date: Apr 20
Value: 2680.3 	
Date: Apr 15
Value: 2655.62 	
Date: Apr 10
Value: 2650.45 	
Date: Apr 05
Value: 2645.42 	
Date: Mar 31
Value: 2636.21 	
Date: Mar 25
Value: 2615.73 	
Date: Mar 20
Value: 2602.76 	
Date: Mar 15
Value: 2593.32 	
Date: Mar 10
Value: 2564.05 	
Date: Mar 05
Value: 2551.45 	
Date: Feb 28
Value: 2521.68 	
Date: Feb 25
Value: 2512.25 	
Date: Feb 20
Value: 2504.1 	
Date: Feb 15
Value: 2502.93 	
Date: Feb 10
Value: 2494.76 	
Date: Feb 05
Value: 2485.71 	
Date: Jan 31
Value: 2483.61 	
Date: Jan 25
Value: 2482.59 	
Date: Jan 20
Value: 2478.3 	
Date: Jan 15
Value: 2461.4 	
Date: Jan 10
Value: 2458.59 	
Date: Jan 05
Value: 2446.04 	
Date: Dec 31
Value: 869.23 	
Date: Dec 25
Value: 848.47 	
Date: Dec 20
Value: 831.38 	
Date: Dec 15
Value: 812.68 	
Date: Dec 10
Value: 794.69 	
Date: Dec 05
Value: 776.38 	
Date: Nov 30
Value: 753.64 	
Date: Nov 25
Value: 737.1 	
Date: Nov 20
Value: 720.05 	
Date: Nov 15
Value: 700.5 	
Date: Nov 10
Value: 684 	
Date: Nov 05
Value: 668.64 	
Date: Oct 31
Value: 1555.52 	
Date: Oct 25
Value: 1542.4 	
Date: Oct 20
Value: 1530.09 	
Date: Oct 15
Value: 1520.49 	
Date: Oct 10
Value: 1506.29 	
Date: Oct 05
Value: 1493.81 	
Date: Sep 30
Value: 1483.75 	
Date: Sep 25
Value: 1476.61 	
Date: Sep 20
Value: 1469.54 	
Date: Sep 15
Value: 1463.37 	
Date: Sep 10
Value: 1456.84 	
Date: Sep 05
Value: 1450.38 	
Date: Aug 31
Value: 1442.96 	
Date: Aug 25
Value: 1431.96 	
Date: Aug 20
Value: 1424.86 	
Date: Aug 15
Value: 1418.32 	
Date: Aug 10
Value: 1411.71 	
Date: Aug 05
Value: 1399.89 	
Date: Jul 31
Value: 1391.75 	
Date: Jul 25
Value: 1382.09 	
Date: Jul 20
Value: 1375.69 	
Date: Jul 15
Value: 1370.52 	
Date: Jul 10
Value: 1362.92 	
Date: Jul 05
Value: 1356.12 	
Date: Jun 30
Value: 1347.76 	
Date: Jun 25
Value: 1339.5 	
Date: Jun 20
Value: 1330.16 	
Date: Jun 15
Value: 1317.44 	
Date: Jun 10
Value: 1308.03 	
Date: Jun 05
Value: 1297.24 	
Date: May 31
Value: 1285.12 	
Date: May 25
Value: 1270.37 	
Date: May 20
Value: 1255.87 	
Date: May 15
Value: 1242.48 	
Date: May 10
Value: 1227.49 	
Date: May 05
Value: 1213.61 	
Date: Apr 30
Value: 1199.37 	
Date: Apr 25
Value: 1185.54 	
Date: Apr 20
Value: 1170.17 	
Date: Apr 15
Value: 1152.05 	
Date: Apr 10
Value: 1135.09 	
Date: Apr 05
Value: 1119.54 	
Date: Mar 31
Value: 1104.22 	
Date: Mar 25
Value: 1084.03 	
Date: Mar 20
Value: 1069.3 	
Date: Mar 15
Value: 1054.01 	
Date: Mar 10
Value: 1040.91 	
Date: Mar 05
Value: 1024.76 	
Date: Feb 28
Value: 1008.24 	
Date: Feb 25
Value: 1001.47 	
Date: Feb 20
Value: 988.3 	
Date: Feb 15
Value: 979.04 	
Date: Feb 10
Value: 965.25 	
Date: Feb 05
Value: 953.13 	
Date: Jan 31
Value: 942.56 	
Date: Jan 25
Value: 926.87 	
Date: Jan 20
Value: 913.94 	
Date: Jan 15
Value: 904.62 	
Date: Jan 10
Value: 896.71 	
Date: Jan 05
Value: 883.16

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.62 	
Date: Dec 25
Value: 9.21 	
Date: Dec 20
Value: 9.15 	
Date: Dec 15
Value: 9.83 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.43 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.25 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.23 	
Date: Oct 15
Value: 11.89 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.62 	
Date: Dec 25
Value: 9.21 	
Date: Dec 20
Value: 9.15 	
Date: Dec 15
Value: 9.83 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.43 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.25 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.23 	
Date: Oct 15
Value: 11.89 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64
	
Date: Dec 31
Value: 2053.93 	
Date: Dec 25
Value: 2052.25 	
Date: Dec 20
Value: 2008.93 	
Date: Dec 15
Value: 2002.8 	
Date: Dec 10
Value: 1993.62 	
Date: Dec 05
Value: 1963.17 	
Date: Nov 30
Value: 1946.64 	
Date: Nov 25
Value: 1928.14 	
Date: Nov 20
Value: 1905.15 	
Date: Nov 15
Value: 1890.08 	
Date: Nov 10
Value: 1886.86 	
Date: Nov 05
Value: 1885.58 	
Date: Oct 31
Value: 1884.38 	
Date: Oct 25
Value: 1882.61 	
Date: Oct 20
Value: 1881.22 	
Date: Oct 15
Value: 1879.86 	
Date: Oct 10
Value: 1876.19 	
Date: Oct 05
Value: 1870.21 	
Date: Sep 30
Value: 1844.34 	
Date: Sep 25
Value: 1838.15 	
Date: Sep 20
Value: 1834.41 	
Date: Sep 15
Value: 1825.34 	
Date: Sep 10
Value: 1816.56 	
Date: Sep 05
Value: 1807.57 	
Date: Aug 31
Value: 1804.76 	
Date: Aug 25
Value: 1796.29 	
Date: Aug 20
Value: 1791.41 	
Date: Aug 15
Value: 1772.75 	
Date: Aug 10
Value: 1769.67 	
Date: Aug 05
Value: 1767.31 	
Date: Jul 31
Value: 1764.17 	
Date: Jul 25
Value: 1761.6 	
Date: Jul 20
Value: 1758.07 	
Date: Jul 15
Value: 1754.02 	
Date: Jul 10
Value: 1752.03 	
Date: Jul 05
Value: 1750.04 	
Date: Jun 30
Value: 1745.83 	
Date: Jun 25
Value: 1710.41 	
Date: Jun 20
Value: 1685.36 	
Date: Jun 15
Value: 1683.11 	
Date: Jun 10
Value: 1677.37 	
Date: Jun 05
Value: 1673.8 	
Date: May 31
Value: 1671.53 	
Date: May 25
Value: 1663.03 	
Date: May 20
Value: 1648.51 	
Date: May 15
Value: 1621.4 	
Date: May 10
Value: 1611.28 	
Date: May 05
Value: 1592.36 	
Date: Apr 30
Value: 1571.76 	
Date: Apr 25
Value: 1567.38 	
Date: Apr 20
Value: 2181.36 	
Date: Apr 15
Value: 2177.56 	
Date: Apr 10
Value: 2171.16 	
Date: Apr 05
Value: 2166.99 	
Date: Mar 31
Value: 2157.27 	
Date: Mar 25
Value: 2119.02 	
Date: Mar 20
Value: 2104.19 	
Date: Mar 15
Value: 2099.96 	
Date: Mar 10
Value: 2093.97 	
Date: Mar 05
Value: 2091.93 	
Date: Feb 28
Value: 2086.49 	
Date: Feb 25
Value: 2085.73 	
Date: Feb 20
Value: 2084.63 	
Date: Feb 15
Value: 2082.79 	
Date: Feb 10
Value: 2081.67 	
Date: Feb 05
Value: 2080.77 	
Date: Jan 31
Value: 2079.46 	
Date: Jan 25
Value: 2075.31 	
Date: Jan 20
Value: 2074.29 	
Date: Jan 15
Value: 2072.68 	
Date: Jan 10
Value: 2062.38 	
Date: Jan 05
Value: 2059.26 	
Date: Dec 31
Value: 1957.19 	
Date: Dec 25
Value: 1955.94 	
Date: Dec 20
Value: 1949.05 	
Date: Dec 15
Value: 1947.41 	
Date: Dec 10
Value: 1915.57 	
Date: Dec 05
Value: 1913.54 	
Date: Nov 30
Value: 1903.24 	
Date: Nov 25
Value: 1869.1 	
Date: Nov 20
Value: 1848.33 	
Date: Nov 15
Value: 1829.4 	
Date: Nov 10
Value: 1821.66 	
Date: Nov 05
Value: 1798.73 	
Date: Oct 31
Value: 2487.12 	
Date: Oct 25
Value: 2485.34 	
Date: Oct 20
Value: 2483.95 	
Date: Oct 15
Value: 2482.6 	
Date: Oct 10
Value: 2478.93 	
Date: Oct 05
Value: 2472.94 	
Date: Sep 30
Value: 2447.07 	
Date: Sep 25
Value: 2440.88 	
Date: Sep 20
Value: 2437.14 	
Date: Sep 15
Value: 2428.08 	
Date: Sep 10
Value: 2419.3 	
Date: Sep 05
Value: 2410.3 	
Date: Aug 31
Value: 2407.49 	
Date: Aug 25
Value: 2399.03 	
Date: Aug 20
Value: 2394.15 	
Date: Aug 15
Value: 2375.49 	
Date: Aug 10
Value: 2372.4 	
Date: Aug 05
Value: 2370.04 	
Date: Jul 31
Value: 2366.91 	
Date: Jul 25
Value: 2364.34 	
Date: Jul 20
Value: 2360.81 	
Date: Jul 15
Value: 2356.76 	
Date: Jul 10
Value: 2354.76 	
Date: Jul 05
Value: 2352.78 	
Date: Jun 30
Value: 2348.56 	
Date: Jun 25
Value: 2313.15 	
Date: Jun 20
Value: 2288.09 	
Date: Jun 15
Value: 2285.84 	
Date: Jun 10
Value: 2280.11 	
Date: Jun 05
Value: 2276.53 	
Date: May 31
Value: 2274.26 	
Date: May 25
Value: 2265.76 	
Date: May 20
Value: 2251.24 	
Date: May 15
Value: 2224.13 	
Date: May 10
Value: 2214.01 	
Date: May 05
Value: 2195.1 	
Date: Apr 30
Value: 2174.5 	
Date: Apr 25
Value: 2170.12 	
Date: Apr 20
Value: 2137.4 	
Date: Apr 15
Value: 2115.03 	
Date: Apr 10
Value: 2111.77 	
Date: Apr 05
Value: 2108.97 	
Date: Mar 31
Value: 2099.54 	
Date: Mar 25
Value: 2088.71 	
Date: Mar 20
Value: 2080.93 	
Date: Mar 15
Value: 2076.92 	
Date: Mar 10
Value: 2056.01 	
Date: Mar 05
Value: 2045.12 	
Date: Feb 28
Value: 2031.13 	
Date: Feb 25
Value: 2025.71 	
Date: Feb 20
Value: 2020.02 	
Date: Feb 15
Value: 2019.12 	
Date: Feb 10
Value: 2009.06 	
Date: Feb 05
Value: 2002.87 	
Date: Jan 31
Value: 2001.11 	
Date: Jan 25
Value: 2000.02 	
Date: Jan 20
Value: 1998.64 	
Date: Jan 15
Value: 1980.55 	
Date: Jan 10
Value: 1977.78 	
Date: Jan 05
Value: 1967.74 	
Date: Dec 31
Value: 674.75 	
Date: Dec 25
Value: 663.13 	
Date: Dec 20
Value: 653.91 	
Date: Dec 15
Value: 644.75 	
Date: Dec 10
Value: 634.91 	
Date: Dec 05
Value: 624.28 	
Date: Nov 30
Value: 610.84 	
Date: Nov 25
Value: 601.01 	
Date: Nov 20
Value: 587.96 	
Date: Nov 15
Value: 573.89 	
Date: Nov 10
Value: 562.5 	
Date: Nov 05
Value: 550.81 	
Date: Oct 31
Value: 1236.22 	
Date: Oct 25
Value: 1225.96 	
Date: Oct 20
Value: 1215.6 	
Date: Oct 15
Value: 1207.37 	
Date: Oct 10
Value: 1195.48 	
Date: Oct 05
Value: 1185.01 	
Date: Sep 30
Value: 1177.37 	
Date: Sep 25
Value: 1171.38 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1162.68 	
Date: Sep 10
Value: 1158.11 	
Date: Sep 05
Value: 1154.01 	
Date: Aug 31
Value: 1147.81 	
Date: Aug 25
Value: 1135.45 	
Date: Aug 20
Value: 1127.62 	
Date: Aug 15
Value: 1120.24 	
Date: Aug 10
Value: 1111.49 	
Date: Aug 05
Value: 1099.91 	
Date: Jul 31
Value: 1090.7 	
Date: Jul 25
Value: 1080.58 	
Date: Jul 20
Value: 1074.92 	
Date: Jul 15
Value: 1069.49 	
Date: Jul 10
Value: 1062.23 	
Date: Jul 05
Value: 1056.31 	
Date: Jun 30
Value: 1049.26 	
Date: Jun 25
Value: 1041.77 	
Date: Jun 20
Value: 1032.5 	
Date: Jun 15
Value: 1021.46 	
Date: Jun 10
Value: 1010.66 	
Date: Jun 05
Value: 1000.06 	
Date: May 31
Value: 988.81 	
Date: May 25
Value: 975.86 	
Date: May 20
Value: 962.4 	
Date: May 15
Value: 950.96 	
Date: May 10
Value: 937.59 	
Date: May 05
Value: 924.65 	
Date: Apr 30
Value: 912.28 	
Date: Apr 25
Value: 901.81 	
Date: Apr 20
Value: 889.66 	
Date: Apr 15
Value: 875.66 	
Date: Apr 10
Value: 861.89 	
Date: Apr 05
Value: 849.25 	
Date: Mar 31
Value: 837.34 	
Date: Mar 25
Value: 822.38 	
Date: Mar 20
Value: 812.05 	
Date: Mar 15
Value: 801.81 	
Date: Mar 10
Value: 793.27 	
Date: Mar 05
Value: 782.92 	
Date: Feb 28
Value: 772.33 	
Date: Feb 25
Value: 767.46 	
Date: Feb 20
Value: 758.35 	
Date: Feb 15
Value: 751.71 	
Date: Feb 10
Value: 741.94 	
Date: Feb 05
Value: 733.47 	
Date: Jan 31
Value: 726.6 	
Date: Jan 25
Value: 714.69 	
Date: Jan 20
Value: 705.01 	
Date: Jan 15
Value: 697.9 	
Date: Jan 10
Value: 692.47 	
Date: Jan 05
Value: 683.4 	
Date: Dec 31
Value: 2053.93 	
Date: Dec 25
Value: 2052.25 	
Date: Dec 20
Value: 2008.93 	
Date: Dec 15
Value: 2002.8 	
Date: Dec 10
Value: 1993.62 	
Date: Dec 05
Value: 1963.17 	
Date: Nov 30
Value: 1946.64 	
Date: Nov 25
Value: 1928.14 	
Date: Nov 20
Value: 1905.15 	
Date: Nov 15
Value: 1890.08 	
Date: Nov 10
Value: 1886.86 	
Date: Nov 05
Value: 1885.58 	
Date: Oct 31
Value: 1884.38 	
Date: Oct 25
Value: 1882.61 	
Date: Oct 20
Value: 1881.22 	
Date: Oct 15
Value: 1879.86 	
Date: Oct 10
Value: 1876.19 	
Date: Oct 05
Value: 1870.21 	
Date: Sep 30
Value: 1844.34 	
Date: Sep 25
Value: 1838.15 	
Date: Sep 20
Value: 1834.41 	
Date: Sep 15
Value: 1825.34 	
Date: Sep 10
Value: 1816.56 	
Date: Sep 05
Value: 1807.57 	
Date: Aug 31
Value: 1804.76 	
Date: Aug 25
Value: 1796.29 	
Date: Aug 20
Value: 1791.41 	
Date: Aug 15
Value: 1772.75 	
Date: Aug 10
Value: 1769.67 	
Date: Aug 05
Value: 1767.31 	
Date: Jul 31
Value: 1764.17 	
Date: Jul 25
Value: 1761.6 	
Date: Jul 20
Value: 1758.07 	
Date: Jul 15
Value: 1754.02 	
Date: Jul 10
Value: 1752.03 	
Date: Jul 05
Value: 1750.04 	
Date: Jun 30
Value: 1745.83 	
Date: Jun 25
Value: 1710.41 	
Date: Jun 20
Value: 1685.36 	
Date: Jun 15
Value: 1683.11 	
Date: Jun 10
Value: 1677.37 	
Date: Jun 05
Value: 1673.8 	
Date: May 31
Value: 1671.53 	
Date: May 25
Value: 1663.03 	
Date: May 20
Value: 1648.51 	
Date: May 15
Value: 1621.4 	
Date: May 10
Value: 1611.28 	
Date: May 05
Value: 1592.36 	
Date: Apr 30
Value: 1571.76 	
Date: Apr 25
Value: 1567.38 	
Date: Apr 20
Value: 2181.36 	
Date: Apr 15
Value: 2177.56 	
Date: Apr 10
Value: 2171.16 	
Date: Apr 05
Value: 2166.99 	
Date: Mar 31
Value: 2157.27 	
Date: Mar 25
Value: 2119.02 	
Date: Mar 20
Value: 2104.19 	
Date: Mar 15
Value: 2099.96 	
Date: Mar 10
Value: 2093.97 	
Date: Mar 05
Value: 2091.93 	
Date: Feb 28
Value: 2086.49 	
Date: Feb 25
Value: 2085.73 	
Date: Feb 20
Value: 2084.63 	
Date: Feb 15
Value: 2082.79 	
Date: Feb 10
Value: 2081.67 	
Date: Feb 05
Value: 2080.77 	
Date: Jan 31
Value: 2079.46 	
Date: Jan 25
Value: 2075.31 	
Date: Jan 20
Value: 2074.29 	
Date: Jan 15
Value: 2072.68 	
Date: Jan 10
Value: 2062.38 	
Date: Jan 05
Value: 2059.26 	
Date: Dec 31
Value: 1957.19 	
Date: Dec 25
Value: 1955.94 	
Date: Dec 20
Value: 1949.05 	
Date: Dec 15
Value: 1947.41 	
Date: Dec 10
Value: 1915.57 	
Date: Dec 05
Value: 1913.54 	
Date: Nov 30
Value: 1903.24 	
Date: Nov 25
Value: 1869.1 	
Date: Nov 20
Value: 1848.33 	
Date: Nov 15
Value: 1829.4 	
Date: Nov 10
Value: 1821.66 	
Date: Nov 05
Value: 1798.73 	
Date: Oct 31
Value: 2487.12 	
Date: Oct 25
Value: 2485.34 	
Date: Oct 20
Value: 2483.95 	
Date: Oct 15
Value: 2482.6 	
Date: Oct 10
Value: 2478.93 	
Date: Oct 05
Value: 2472.94 	
Date: Sep 30
Value: 2447.07 	
Date: Sep 25
Value: 2440.88 	
Date: Sep 20
Value: 2437.14 	
Date: Sep 15
Value: 2428.08 	
Date: Sep 10
Value: 2419.3 	
Date: Sep 05
Value: 2410.3 	
Date: Aug 31
Value: 2407.49 	
Date: Aug 25
Value: 2399.03 	
Date: Aug 20
Value: 2394.15 	
Date: Aug 15
Value: 2375.49 	
Date: Aug 10
Value: 2372.4 	
Date: Aug 05
Value: 2370.04 	
Date: Jul 31
Value: 2366.91 	
Date: Jul 25
Value: 2364.34 	
Date: Jul 20
Value: 2360.81 	
Date: Jul 15
Value: 2356.76 	
Date: Jul 10
Value: 2354.76 	
Date: Jul 05
Value: 2352.78 	
Date: Jun 30
Value: 2348.56 	
Date: Jun 25
Value: 2313.15 	
Date: Jun 20
Value: 2288.09 	
Date: Jun 15
Value: 2285.84 	
Date: Jun 10
Value: 2280.11 	
Date: Jun 05
Value: 2276.53 	
Date: May 31
Value: 2274.26 	
Date: May 25
Value: 2265.76 	
Date: May 20
Value: 2251.24 	
Date: May 15
Value: 2224.13 	
Date: May 10
Value: 2214.01 	
Date: May 05
Value: 2195.1 	
Date: Apr 30
Value: 2174.5 	
Date: Apr 25
Value: 2170.12 	
Date: Apr 20
Value: 2137.4 	
Date: Apr 15
Value: 2115.03 	
Date: Apr 10
Value: 2111.77 	
Date: Apr 05
Value: 2108.97 	
Date: Mar 31
Value: 2099.54 	
Date: Mar 25
Value: 2088.71 	
Date: Mar 20
Value: 2080.93 	
Date: Mar 15
Value: 2076.92 	
Date: Mar 10
Value: 2056.01 	
Date: Mar 05
Value: 2045.12 	
Date: Feb 28
Value: 2031.13 	
Date: Feb 25
Value: 2025.71 	
Date: Feb 20
Value: 2020.02 	
Date: Feb 15
Value: 2019.12 	
Date: Feb 10
Value: 2009.06 	
Date: Feb 05
Value: 2002.87 	
Date: Jan 31
Value: 2001.11 	
Date: Jan 25
Value: 2000.02 	
Date: Jan 20
Value: 1998.64 	
Date: Jan 15
Value: 1980.55 	
Date: Jan 10
Value: 1977.78 	
Date: Jan 05
Value: 1967.74 	
Date: Dec 31
Value: 674.75 	
Date: Dec 25
Value: 663.13 	
Date: Dec 20
Value: 653.91 	
Date: Dec 15
Value: 644.75 	
Date: Dec 10
Value: 634.91 	
Date: Dec 05
Value: 624.28 	
Date: Nov 30
Value: 610.84 	
Date: Nov 25
Value: 601.01 	
Date: Nov 20
Value: 587.96 	
Date: Nov 15
Value: 573.89 	
Date: Nov 10
Value: 562.5 	
Date: Nov 05
Value: 550.81 	
Date: Oct 31
Value: 1236.22 	
Date: Oct 25
Value: 1225.96 	
Date: Oct 20
Value: 1215.6 	
Date: Oct 15
Value: 1207.37 	
Date: Oct 10
Value: 1195.48 	
Date: Oct 05
Value: 1185.01 	
Date: Sep 30
Value: 1177.37 	
Date: Sep 25
Value: 1171.38 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1162.68 	
Date: Sep 10
Value: 1158.11 	
Date: Sep 05
Value: 1154.01 	
Date: Aug 31
Value: 1147.81 	
Date: Aug 25
Value: 1135.45 	
Date: Aug 20
Value: 1127.62 	
Date: Aug 15
Value: 1120.24 	
Date: Aug 10
Value: 1111.49 	
Date: Aug 05
Value: 1099.91 	
Date: Jul 31
Value: 1090.7 	
Date: Jul 25
Value: 1080.58 	
Date: Jul 20
Value: 1074.92 	
Date: Jul 15
Value: 1069.49 	
Date: Jul 10
Value: 1062.23 	
Date: Jul 05
Value: 1056.31 	
Date: Jun 30
Value: 1049.26 	
Date: Jun 25
Value: 1041.77 	
Date: Jun 20
Value: 1032.5 	
Date: Jun 15
Value: 1021.46 	
Date: Jun 10
Value: 1010.66 	
Date: Jun 05
Value: 1000.06 	
Date: May 31
Value: 988.81 	
Date: May 25
Value: 975.86 	
Date: May 20
Value: 962.4 	
Date: May 15
Value: 950.96 	
Date: May 10
Value: 937.59 	
Date: May 05
Value: 924.65 	
Date: Apr 30
Value: 912.28 	
Date: Apr 25
Value: 901.81 	
Date: Apr 20
Value: 889.66 	
Date: Apr 15
Value: 875.66 	
Date: Apr 10
Value: 861.89 	
Date: Apr 05
Value: 849.25 	
Date: Mar 31
Value: 837.34 	
Date: Mar 25
Value: 822.38 	
Date: Mar 20
Value: 812.05 	
Date: Mar 15
Value: 801.81 	
Date: Mar 10
Value: 793.27 	
Date: Mar 05
Value: 782.92 	
Date: Feb 28
Value: 772.33 	
Date: Feb 25
Value: 767.46 	
Date: Feb 20
Value: 758.35 	
Date: Feb 15
Value: 751.71 	
Date: Feb 10
Value: 741.94 	
Date: Feb 05
Value: 733.47 	
Date: Jan 31
Value: 726.6 	
Date: Jan 25
Value: 714.69 	
Date: Jan 20
Value: 705.01 	
Date: Jan 15
Value: 697.9 	
Date: Jan 10
Value: 692.47 	
Date: Jan 05
Value: 683.4

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.91 	
Date: Dec 25
Value: 11.37 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.66 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.91 	
Date: Dec 25
Value: 11.37 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.66 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94
	
Date: Dec 31
Value: 2085.79 	
Date: Dec 25
Value: 2081.49 	
Date: Dec 20
Value: 2040.99 	
Date: Dec 15
Value: 2034.58 	
Date: Dec 10
Value: 2030.9 	
Date: Dec 05
Value: 2005.61 	
Date: Nov 30
Value: 1983.05 	
Date: Nov 25
Value: 1966.72 	
Date: Nov 20
Value: 1949.05 	
Date: Nov 15
Value: 1938.47 	
Date: Nov 10
Value: 1932.11 	
Date: Nov 05
Value: 1930.84 	
Date: Oct 31
Value: 1929.7 	
Date: Oct 25
Value: 1927.67 	
Date: Oct 20
Value: 1926.11 	
Date: Oct 15
Value: 1924.56 	
Date: Oct 10
Value: 1921.99 	
Date: Oct 05
Value: 1916.33 	
Date: Sep 30
Value: 1892.01 	
Date: Sep 25
Value: 1886.96 	
Date: Sep 20
Value: 1884.48 	
Date: Sep 15
Value: 1874.03 	
Date: Sep 10
Value: 1865.29 	
Date: Sep 05
Value: 1855.57 	
Date: Aug 31
Value: 1853.3 	
Date: Aug 25
Value: 1846.71 	
Date: Aug 20
Value: 1839.91 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1810.92 	
Date: Aug 05
Value: 1808.24 	
Date: Jul 31
Value: 1804.64 	
Date: Jul 25
Value: 1802.05 	
Date: Jul 20
Value: 1794.53 	
Date: Jul 15
Value: 1790.87 	
Date: Jul 10
Value: 1788.46 	
Date: Jul 05
Value: 1786.15 	
Date: Jun 30
Value: 1779.73 	
Date: Jun 25
Value: 1769.51 	
Date: Jun 20
Value: 1737.03 	
Date: Jun 15
Value: 1734.34 	
Date: Jun 10
Value: 1727.25 	
Date: Jun 05
Value: 1721.51 	
Date: May 31
Value: 1718.01 	
Date: May 25
Value: 1709.6 	
Date: May 20
Value: 1701.93 	
Date: May 15
Value: 1678.95 	
Date: May 10
Value: 1669.22 	
Date: May 05
Value: 1660.07 	
Date: Apr 30
Value: 1642.75 	
Date: Apr 25
Value: 1637.46 	
Date: Apr 20
Value: 2234.29 	
Date: Apr 15
Value: 2230.66 	
Date: Apr 10
Value: 2225.94 	
Date: Apr 05
Value: 2220.55 	
Date: Mar 31
Value: 2213.24 	
Date: Mar 25
Value: 2175.4 	
Date: Mar 20
Value: 2151.3 	
Date: Mar 15
Value: 2146.58 	
Date: Mar 10
Value: 2137.23 	
Date: Mar 05
Value: 2134.83 	
Date: Feb 28
Value: 2130.12 	
Date: Feb 25
Value: 2129.35 	
Date: Feb 20
Value: 2128.29 	
Date: Feb 15
Value: 2126.7 	
Date: Feb 10
Value: 2125.71 	
Date: Feb 05
Value: 2124.79 	
Date: Jan 31
Value: 2123.15 	
Date: Jan 25
Value: 2117.5 	
Date: Jan 20
Value: 2116.26 	
Date: Jan 15
Value: 2113.64 	
Date: Jan 10
Value: 2095.96 	
Date: Jan 05
Value: 2092.18 	
Date: Dec 31
Value: 2074.54 	
Date: Dec 25
Value: 2072.44 	
Date: Dec 20
Value: 2056.95 	
Date: Dec 15
Value: 2054.62 	
Date: Dec 10
Value: 2019.84 	
Date: Dec 05
Value: 2015.01 	
Date: Nov 30
Value: 2000.46 	
Date: Nov 25
Value: 1962.23 	
Date: Nov 20
Value: 1942.93 	
Date: Nov 15
Value: 1932.47 	
Date: Nov 10
Value: 1927.3 	
Date: Nov 05
Value: 1914.34 	
Date: Oct 31
Value: 2608.76 	
Date: Oct 25
Value: 2606.73 	
Date: Oct 20
Value: 2605.17 	
Date: Oct 15
Value: 2603.62 	
Date: Oct 10
Value: 2601.06 	
Date: Oct 05
Value: 2595.39 	
Date: Sep 30
Value: 2571.08 	
Date: Sep 25
Value: 2566.03 	
Date: Sep 20
Value: 2563.54 	
Date: Sep 15
Value: 2553.09 	
Date: Sep 10
Value: 2544.35 	
Date: Sep 05
Value: 2534.64 	
Date: Aug 31
Value: 2532.37 	
Date: Aug 25
Value: 2525.78 	
Date: Aug 20
Value: 2518.98 	
Date: Aug 15
Value: 2492.71 	
Date: Aug 10
Value: 2489.98 	
Date: Aug 05
Value: 2487.31 	
Date: Jul 31
Value: 2483.71 	
Date: Jul 25
Value: 2481.11 	
Date: Jul 20
Value: 2473.6 	
Date: Jul 15
Value: 2469.93 	
Date: Jul 10
Value: 2467.53 	
Date: Jul 05
Value: 2465.21 	
Date: Jun 30
Value: 2458.8 	
Date: Jun 25
Value: 2448.58 	
Date: Jun 20
Value: 2416.1 	
Date: Jun 15
Value: 2413.41 	
Date: Jun 10
Value: 2406.31 	
Date: Jun 05
Value: 2400.57 	
Date: May 31
Value: 2397.08 	
Date: May 25
Value: 2388.66 	
Date: May 20
Value: 2380.99 	
Date: May 15
Value: 2358.02 	
Date: May 10
Value: 2348.29 	
Date: May 05
Value: 2339.14 	
Date: Apr 30
Value: 2321.82 	
Date: Apr 25
Value: 2316.52 	
Date: Apr 20
Value: 2277.54 	
Date: Apr 15
Value: 2256.01 	
Date: Apr 10
Value: 2253.17 	
Date: Apr 05
Value: 2250.45 	
Date: Mar 31
Value: 2243.97 	
Date: Mar 25
Value: 2231.52 	
Date: Mar 20
Value: 2223.8 	
Date: Mar 15
Value: 2219.06 	
Date: Mar 10
Value: 2201.62 	
Date: Mar 05
Value: 2189.35 	
Date: Feb 28
Value: 2153.78 	
Date: Feb 25
Value: 2148.35 	
Date: Feb 20
Value: 2142.69 	
Date: Feb 15
Value: 2141.68 	
Date: Feb 10
Value: 2129.49 	
Date: Feb 05
Value: 2123.04 	
Date: Jan 31
Value: 2121.52 	
Date: Jan 25
Value: 2120.33 	
Date: Jan 20
Value: 2116.52 	
Date: Jan 15
Value: 2106.21 	
Date: Jan 10
Value: 2102.44 	
Date: Jan 05
Value: 2082.4 	
Date: Dec 31
Value: 699.87 	
Date: Dec 25
Value: 686.96 	
Date: Dec 20
Value: 675.58 	
Date: Dec 15
Value: 664.5 	
Date: Dec 10
Value: 653.25 	
Date: Dec 05
Value: 641.78 	
Date: Nov 30
Value: 626.33 	
Date: Nov 25
Value: 615.43 	
Date: Nov 20
Value: 603.99 	
Date: Nov 15
Value: 589.49 	
Date: Nov 10
Value: 577.25 	
Date: Nov 05
Value: 567.22 	
Date: Oct 31
Value: 1280.87 	
Date: Oct 25
Value: 1269.87 	
Date: Oct 20
Value: 1258.45 	
Date: Oct 15
Value: 1249.29 	
Date: Oct 10
Value: 1235.22 	
Date: Oct 05
Value: 1224.45 	
Date: Sep 30
Value: 1216.64 	
Date: Sep 25
Value: 1210.7 	
Date: Sep 20
Value: 1205.82 	
Date: Sep 15
Value: 1201.75 	
Date: Sep 10
Value: 1197.72 	
Date: Sep 05
Value: 1192.95 	
Date: Aug 31
Value: 1187.41 	
Date: Aug 25
Value: 1176.63 	
Date: Aug 20
Value: 1167.71 	
Date: Aug 15
Value: 1159.71 	
Date: Aug 10
Value: 1151.81 	
Date: Aug 05
Value: 1138.14 	
Date: Jul 31
Value: 1128.68 	
Date: Jul 25
Value: 1119.7 	
Date: Jul 20
Value: 1114.73 	
Date: Jul 15
Value: 1110.1 	
Date: Jul 10
Value: 1103.86 	
Date: Jul 05
Value: 1097.45 	
Date: Jun 30
Value: 1089.78 	
Date: Jun 25
Value: 1082.68 	
Date: Jun 20
Value: 1073.6 	
Date: Jun 15
Value: 1060.41 	
Date: Jun 10
Value: 1048.94 	
Date: Jun 05
Value: 1039.07 	
Date: May 31
Value: 1028.05 	
Date: May 25
Value: 1014.75 	
Date: May 20
Value: 1001.93 	
Date: May 15
Value: 991.53 	
Date: May 10
Value: 978.89 	
Date: May 05
Value: 966.85 	
Date: Apr 30
Value: 954.18 	
Date: Apr 25
Value: 944.39 	
Date: Apr 20
Value: 932.86 	
Date: Apr 15
Value: 918.29 	
Date: Apr 10
Value: 904.6 	
Date: Apr 05
Value: 891.37 	
Date: Mar 31
Value: 877.98 	
Date: Mar 25
Value: 863.04 	
Date: Mar 20
Value: 852 	
Date: Mar 15
Value: 841.05 	
Date: Mar 10
Value: 831.9 	
Date: Mar 05
Value: 819.84 	
Date: Feb 28
Value: 808.21 	
Date: Feb 25
Value: 803.85 	
Date: Feb 20
Value: 794.22 	
Date: Feb 15
Value: 787.84 	
Date: Feb 10
Value: 778.12 	
Date: Feb 05
Value: 769.23 	
Date: Jan 31
Value: 761.27 	
Date: Jan 25
Value: 747.79 	
Date: Jan 20
Value: 735.75 	
Date: Jan 15
Value: 727.75 	
Date: Jan 10
Value: 719.92 	
Date: Jan 05
Value: 709.81 	
Date: Dec 31
Value: 2085.79 	
Date: Dec 25
Value: 2081.49 	
Date: Dec 20
Value: 2040.99 	
Date: Dec 15
Value: 2034.58 	
Date: Dec 10
Value: 2030.9 	
Date: Dec 05
Value: 2005.61 	
Date: Nov 30
Value: 1983.05 	
Date: Nov 25
Value: 1966.72 	
Date: Nov 20
Value: 1949.05 	
Date: Nov 15
Value: 1938.47 	
Date: Nov 10
Value: 1932.11 	
Date: Nov 05
Value: 1930.84 	
Date: Oct 31
Value: 1929.7 	
Date: Oct 25
Value: 1927.67 	
Date: Oct 20
Value: 1926.11 	
Date: Oct 15
Value: 1924.56 	
Date: Oct 10
Value: 1921.99 	
Date: Oct 05
Value: 1916.33 	
Date: Sep 30
Value: 1892.01 	
Date: Sep 25
Value: 1886.96 	
Date: Sep 20
Value: 1884.48 	
Date: Sep 15
Value: 1874.03 	
Date: Sep 10
Value: 1865.29 	
Date: Sep 05
Value: 1855.57 	
Date: Aug 31
Value: 1853.3 	
Date: Aug 25
Value: 1846.71 	
Date: Aug 20
Value: 1839.91 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1810.92 	
Date: Aug 05
Value: 1808.24 	
Date: Jul 31
Value: 1804.64 	
Date: Jul 25
Value: 1802.05 	
Date: Jul 20
Value: 1794.53 	
Date: Jul 15
Value: 1790.87 	
Date: Jul 10
Value: 1788.46 	
Date: Jul 05
Value: 1786.15 	
Date: Jun 30
Value: 1779.73 	
Date: Jun 25
Value: 1769.51 	
Date: Jun 20
Value: 1737.03 	
Date: Jun 15
Value: 1734.34 	
Date: Jun 10
Value: 1727.25 	
Date: Jun 05
Value: 1721.51 	
Date: May 31
Value: 1718.01 	
Date: May 25
Value: 1709.6 	
Date: May 20
Value: 1701.93 	
Date: May 15
Value: 1678.95 	
Date: May 10
Value: 1669.22 	
Date: May 05
Value: 1660.07 	
Date: Apr 30
Value: 1642.75 	
Date: Apr 25
Value: 1637.46 	
Date: Apr 20
Value: 2234.29 	
Date: Apr 15
Value: 2230.66 	
Date: Apr 10
Value: 2225.94 	
Date: Apr 05
Value: 2220.55 	
Date: Mar 31
Value: 2213.24 	
Date: Mar 25
Value: 2175.4 	
Date: Mar 20
Value: 2151.3 	
Date: Mar 15
Value: 2146.58 	
Date: Mar 10
Value: 2137.23 	
Date: Mar 05
Value: 2134.83 	
Date: Feb 28
Value: 2130.12 	
Date: Feb 25
Value: 2129.35 	
Date: Feb 20
Value: 2128.29 	
Date: Feb 15
Value: 2126.7 	
Date: Feb 10
Value: 2125.71 	
Date: Feb 05
Value: 2124.79 	
Date: Jan 31
Value: 2123.15 	
Date: Jan 25
Value: 2117.5 	
Date: Jan 20
Value: 2116.26 	
Date: Jan 15
Value: 2113.64 	
Date: Jan 10
Value: 2095.96 	
Date: Jan 05
Value: 2092.18 	
Date: Dec 31
Value: 2074.54 	
Date: Dec 25
Value: 2072.44 	
Date: Dec 20
Value: 2056.95 	
Date: Dec 15
Value: 2054.62 	
Date: Dec 10
Value: 2019.84 	
Date: Dec 05
Value: 2015.01 	
Date: Nov 30
Value: 2000.46 	
Date: Nov 25
Value: 1962.23 	
Date: Nov 20
Value: 1942.93 	
Date: Nov 15
Value: 1932.47 	
Date: Nov 10
Value: 1927.3 	
Date: Nov 05
Value: 1914.34 	
Date: Oct 31
Value: 2608.76 	
Date: Oct 25
Value: 2606.73 	
Date: Oct 20
Value: 2605.17 	
Date: Oct 15
Value: 2603.62 	
Date: Oct 10
Value: 2601.06 	
Date: Oct 05
Value: 2595.39 	
Date: Sep 30
Value: 2571.08 	
Date: Sep 25
Value: 2566.03 	
Date: Sep 20
Value: 2563.54 	
Date: Sep 15
Value: 2553.09 	
Date: Sep 10
Value: 2544.35 	
Date: Sep 05
Value: 2534.64 	
Date: Aug 31
Value: 2532.37 	
Date: Aug 25
Value: 2525.78 	
Date: Aug 20
Value: 2518.98 	
Date: Aug 15
Value: 2492.71 	
Date: Aug 10
Value: 2489.98 	
Date: Aug 05
Value: 2487.31 	
Date: Jul 31
Value: 2483.71 	
Date: Jul 25
Value: 2481.11 	
Date: Jul 20
Value: 2473.6 	
Date: Jul 15
Value: 2469.93 	
Date: Jul 10
Value: 2467.53 	
Date: Jul 05
Value: 2465.21 	
Date: Jun 30
Value: 2458.8 	
Date: Jun 25
Value: 2448.58 	
Date: Jun 20
Value: 2416.1 	
Date: Jun 15
Value: 2413.41 	
Date: Jun 10
Value: 2406.31 	
Date: Jun 05
Value: 2400.57 	
Date: May 31
Value: 2397.08 	
Date: May 25
Value: 2388.66 	
Date: May 20
Value: 2380.99 	
Date: May 15
Value: 2358.02 	
Date: May 10
Value: 2348.29 	
Date: May 05
Value: 2339.14 	
Date: Apr 30
Value: 2321.82 	
Date: Apr 25
Value: 2316.52 	
Date: Apr 20
Value: 2277.54 	
Date: Apr 15
Value: 2256.01 	
Date: Apr 10
Value: 2253.17 	
Date: Apr 05
Value: 2250.45 	
Date: Mar 31
Value: 2243.97 	
Date: Mar 25
Value: 2231.52 	
Date: Mar 20
Value: 2223.8 	
Date: Mar 15
Value: 2219.06 	
Date: Mar 10
Value: 2201.62 	
Date: Mar 05
Value: 2189.35 	
Date: Feb 28
Value: 2153.78 	
Date: Feb 25
Value: 2148.35 	
Date: Feb 20
Value: 2142.69 	
Date: Feb 15
Value: 2141.68 	
Date: Feb 10
Value: 2129.49 	
Date: Feb 05
Value: 2123.04 	
Date: Jan 31
Value: 2121.52 	
Date: Jan 25
Value: 2120.33 	
Date: Jan 20
Value: 2116.52 	
Date: Jan 15
Value: 2106.21 	
Date: Jan 10
Value: 2102.44 	
Date: Jan 05
Value: 2082.4 	
Date: Dec 31
Value: 699.87 	
Date: Dec 25
Value: 686.96 	
Date: Dec 20
Value: 675.58 	
Date: Dec 15
Value: 664.5 	
Date: Dec 10
Value: 653.25 	
Date: Dec 05
Value: 641.78 	
Date: Nov 30
Value: 626.33 	
Date: Nov 25
Value: 615.43 	
Date: Nov 20
Value: 603.99 	
Date: Nov 15
Value: 589.49 	
Date: Nov 10
Value: 577.25 	
Date: Nov 05
Value: 567.22 	
Date: Oct 31
Value: 1280.87 	
Date: Oct 25
Value: 1269.87 	
Date: Oct 20
Value: 1258.45 	
Date: Oct 15
Value: 1249.29 	
Date: Oct 10
Value: 1235.22 	
Date: Oct 05
Value: 1224.45 	
Date: Sep 30
Value: 1216.64 	
Date: Sep 25
Value: 1210.7 	
Date: Sep 20
Value: 1205.82 	
Date: Sep 15
Value: 1201.75 	
Date: Sep 10
Value: 1197.72 	
Date: Sep 05
Value: 1192.95 	
Date: Aug 31
Value: 1187.41 	
Date: Aug 25
Value: 1176.63 	
Date: Aug 20
Value: 1167.71 	
Date: Aug 15
Value: 1159.71 	
Date: Aug 10
Value: 1151.81 	
Date: Aug 05
Value: 1138.14 	
Date: Jul 31
Value: 1128.68 	
Date: Jul 25
Value: 1119.7 	
Date: Jul 20
Value: 1114.73 	
Date: Jul 15
Value: 1110.1 	
Date: Jul 10
Value: 1103.86 	
Date: Jul 05
Value: 1097.45 	
Date: Jun 30
Value: 1089.78 	
Date: Jun 25
Value: 1082.68 	
Date: Jun 20
Value: 1073.6 	
Date: Jun 15
Value: 1060.41 	
Date: Jun 10
Value: 1048.94 	
Date: Jun 05
Value: 1039.07 	
Date: May 31
Value: 1028.05 	
Date: May 25
Value: 1014.75 	
Date: May 20
Value: 1001.93 	
Date: May 15
Value: 991.53 	
Date: May 10
Value: 978.89 	
Date: May 05
Value: 966.85 	
Date: Apr 30
Value: 954.18 	
Date: Apr 25
Value: 944.39 	
Date: Apr 20
Value: 932.86 	
Date: Apr 15
Value: 918.29 	
Date: Apr 10
Value: 904.6 	
Date: Apr 05
Value: 891.37 	
Date: Mar 31
Value: 877.98 	
Date: Mar 25
Value: 863.04 	
Date: Mar 20
Value: 852 	
Date: Mar 15
Value: 841.05 	
Date: Mar 10
Value: 831.9 	
Date: Mar 05
Value: 819.84 	
Date: Feb 28
Value: 808.21 	
Date: Feb 25
Value: 803.85 	
Date: Feb 20
Value: 794.22 	
Date: Feb 15
Value: 787.84 	
Date: Feb 10
Value: 778.12 	
Date: Feb 05
Value: 769.23 	
Date: Jan 31
Value: 761.27 	
Date: Jan 25
Value: 747.79 	
Date: Jan 20
Value: 735.75 	
Date: Jan 15
Value: 727.75 	
Date: Jan 10
Value: 719.92 	
Date: Jan 05
Value: 709.81

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.44 	
Date: Dec 25
Value: 10.71 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.95 	
Date: Dec 10
Value: 10.17 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 9.78 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.77 	
Date: Nov 10
Value: 8.62 	
Date: Nov 05
Value: 5.66 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.44 	
Date: Dec 25
Value: 10.71 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.95 	
Date: Dec 10
Value: 10.17 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 9.78 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.77 	
Date: Nov 10
Value: 8.62 	
Date: Nov 05
Value: 5.66 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5
	
Date: Dec 31
Value: 1790.43 	
Date: Dec 25
Value: 1786.82 	
Date: Dec 20
Value: 1750.91 	
Date: Dec 15
Value: 1744.59 	
Date: Dec 10
Value: 1737.52 	
Date: Dec 05
Value: 1704.4 	
Date: Nov 30
Value: 1689.45 	
Date: Nov 25
Value: 1670.13 	
Date: Nov 20
Value: 1645.18 	
Date: Nov 15
Value: 1637.97 	
Date: Nov 10
Value: 1631.61 	
Date: Nov 05
Value: 1630.54 	
Date: Oct 31
Value: 1629.55 	
Date: Oct 25
Value: 1627.71 	
Date: Oct 20
Value: 1626.28 	
Date: Oct 15
Value: 1624.84 	
Date: Oct 10
Value: 1622.73 	
Date: Oct 05
Value: 1619.86 	
Date: Sep 30
Value: 1603.76 	
Date: Sep 25
Value: 1600.66 	
Date: Sep 20
Value: 1597.98 	
Date: Sep 15
Value: 1584.32 	
Date: Sep 10
Value: 1576.17 	
Date: Sep 05
Value: 1568.69 	
Date: Aug 31
Value: 1566.26 	
Date: Aug 25
Value: 1561.19 	
Date: Aug 20
Value: 1555.36 	
Date: Aug 15
Value: 1526.18 	
Date: Aug 10
Value: 1523.87 	
Date: Aug 05
Value: 1522.3 	
Date: Jul 31
Value: 1520.11 	
Date: Jul 25
Value: 1517.9 	
Date: Jul 20
Value: 1514.16 	
Date: Jul 15
Value: 1510.01 	
Date: Jul 10
Value: 1507.98 	
Date: Jul 05
Value: 1505.93 	
Date: Jun 30
Value: 1502.78 	
Date: Jun 25
Value: 1481.32 	
Date: Jun 20
Value: 1453.49 	
Date: Jun 15
Value: 1451.17 	
Date: Jun 10
Value: 1442.93 	
Date: Jun 05
Value: 1440.26 	
Date: May 31
Value: 1435.14 	
Date: May 25
Value: 1428.15 	
Date: May 20
Value: 1417.21 	
Date: May 15
Value: 1398.05 	
Date: May 10
Value: 1391.12 	
Date: May 05
Value: 1381.03 	
Date: Apr 30
Value: 1358.62 	
Date: Apr 25
Value: 1354.8 	
Date: Apr 20
Value: 1889.29 	
Date: Apr 15
Value: 1886.22 	
Date: Apr 10
Value: 1882.18 	
Date: Apr 05
Value: 1878.77 	
Date: Mar 31
Value: 1869.42 	
Date: Mar 25
Value: 1836.31 	
Date: Mar 20
Value: 1825.61 	
Date: Mar 15
Value: 1822.87 	
Date: Mar 10
Value: 1814.57 	
Date: Mar 05
Value: 1813.28 	
Date: Feb 28
Value: 1809.85 	
Date: Feb 25
Value: 1809.42 	
Date: Feb 20
Value: 1808.28 	
Date: Feb 15
Value: 1806.73 	
Date: Feb 10
Value: 1805.86 	
Date: Feb 05
Value: 1805.13 	
Date: Jan 31
Value: 1804.45 	
Date: Jan 25
Value: 1802.78 	
Date: Jan 20
Value: 1802.39 	
Date: Jan 15
Value: 1801.33 	
Date: Jan 10
Value: 1794.86 	
Date: Jan 05
Value: 1793.97 	
Date: Dec 31
Value: 1742.63 	
Date: Dec 25
Value: 1739.73 	
Date: Dec 20
Value: 1729.26 	
Date: Dec 15
Value: 1725.39 	
Date: Dec 10
Value: 1702.25 	
Date: Dec 05
Value: 1695.03 	
Date: Nov 30
Value: 1681.48 	
Date: Nov 25
Value: 1658.27 	
Date: Nov 20
Value: 1643.35 	
Date: Nov 15
Value: 1631.33 	
Date: Nov 10
Value: 1626.44 	
Date: Nov 05
Value: 1613.63 	
Date: Oct 31
Value: 2168.77 	
Date: Oct 25
Value: 2166.93 	
Date: Oct 20
Value: 2165.5 	
Date: Oct 15
Value: 2164.06 	
Date: Oct 10
Value: 2161.96 	
Date: Oct 05
Value: 2159.08 	
Date: Sep 30
Value: 2142.98 	
Date: Sep 25
Value: 2139.88 	
Date: Sep 20
Value: 2137.2 	
Date: Sep 15
Value: 2123.54 	
Date: Sep 10
Value: 2115.39 	
Date: Sep 05
Value: 2107.91 	
Date: Aug 31
Value: 2105.48 	
Date: Aug 25
Value: 2100.41 	
Date: Aug 20
Value: 2094.58 	
Date: Aug 15
Value: 2065.41 	
Date: Aug 10
Value: 2063.09 	
Date: Aug 05
Value: 2061.52 	
Date: Jul 31
Value: 2059.33 	
Date: Jul 25
Value: 2057.12 	
Date: Jul 20
Value: 2053.38 	
Date: Jul 15
Value: 2049.23 	
Date: Jul 10
Value: 2047.2 	
Date: Jul 05
Value: 2045.15 	
Date: Jun 30
Value: 2042 	
Date: Jun 25
Value: 2020.54 	
Date: Jun 20
Value: 1992.71 	
Date: Jun 15
Value: 1990.39 	
Date: Jun 10
Value: 1982.15 	
Date: Jun 05
Value: 1979.48 	
Date: May 31
Value: 1974.36 	
Date: May 25
Value: 1967.37 	
Date: May 20
Value: 1956.43 	
Date: May 15
Value: 1937.27 	
Date: May 10
Value: 1930.34 	
Date: May 05
Value: 1920.25 	
Date: Apr 30
Value: 1897.84 	
Date: Apr 25
Value: 1894.02 	
Date: Apr 20
Value: 1866.14 	
Date: Apr 15
Value: 1851.39 	
Date: Apr 10
Value: 1849.28 	
Date: Apr 05
Value: 1847.19 	
Date: Mar 31
Value: 1845.23 	
Date: Mar 25
Value: 1835.54 	
Date: Mar 20
Value: 1830.51 	
Date: Mar 15
Value: 1827.58 	
Date: Mar 10
Value: 1808.85 	
Date: Mar 05
Value: 1800.21 	
Date: Feb 28
Value: 1786.18 	
Date: Feb 25
Value: 1782.47 	
Date: Feb 20
Value: 1778.95 	
Date: Feb 15
Value: 1778.18 	
Date: Feb 10
Value: 1766.9 	
Date: Feb 05
Value: 1763.04 	
Date: Jan 31
Value: 1762.24 	
Date: Jan 25
Value: 1761.76 	
Date: Jan 20
Value: 1760.7 	
Date: Jan 15
Value: 1756.51 	
Date: Jan 10
Value: 1755.12 	
Date: Jan 05
Value: 1746.98 	
Date: Dec 31
Value: 593.6 	
Date: Dec 25
Value: 582.16 	
Date: Dec 20
Value: 571.45 	
Date: Dec 15
Value: 560.86 	
Date: Dec 10
Value: 550.9 	
Date: Dec 05
Value: 540.73 	
Date: Nov 30
Value: 528 	
Date: Nov 25
Value: 518.22 	
Date: Nov 20
Value: 506.88 	
Date: Nov 15
Value: 495.12 	
Date: Nov 10
Value: 485.34 	
Date: Nov 05
Value: 476.72 	
Date: Oct 31
Value: 1074.14 	
Date: Oct 25
Value: 1064.34 	
Date: Oct 20
Value: 1053.83 	
Date: Oct 15
Value: 1045.93 	
Date: Oct 10
Value: 1034.75 	
Date: Oct 05
Value: 1024.42 	
Date: Sep 30
Value: 1016.92 	
Date: Sep 25
Value: 1010.1 	
Date: Sep 20
Value: 1004.27 	
Date: Sep 15
Value: 999.11 	
Date: Sep 10
Value: 994.25 	
Date: Sep 05
Value: 989.53 	
Date: Aug 31
Value: 983.71 	
Date: Aug 25
Value: 975.24 	
Date: Aug 20
Value: 967.51 	
Date: Aug 15
Value: 960.29 	
Date: Aug 10
Value: 953.25 	
Date: Aug 05
Value: 941.67 	
Date: Jul 31
Value: 934.53 	
Date: Jul 25
Value: 924.81 	
Date: Jul 20
Value: 919.39 	
Date: Jul 15
Value: 914.76 	
Date: Jul 10
Value: 908.13 	
Date: Jul 05
Value: 901.48 	
Date: Jun 30
Value: 893.81 	
Date: Jun 25
Value: 885.62 	
Date: Jun 20
Value: 875.29 	
Date: Jun 15
Value: 862.27 	
Date: Jun 10
Value: 849 	
Date: Jun 05
Value: 838.64 	
Date: May 31
Value: 825.89 	
Date: May 25
Value: 814.26 	
Date: May 20
Value: 803.28 	
Date: May 15
Value: 794.29 	
Date: May 10
Value: 783.29 	
Date: May 05
Value: 772.49 	
Date: Apr 30
Value: 762.12 	
Date: Apr 25
Value: 753.91 	
Date: Apr 20
Value: 743.63 	
Date: Apr 15
Value: 730.94 	
Date: Apr 10
Value: 719.34 	
Date: Apr 05
Value: 709.34 	
Date: Mar 31
Value: 698.92 	
Date: Mar 25
Value: 686.16 	
Date: Mar 20
Value: 678.07 	
Date: Mar 15
Value: 669.52 	
Date: Mar 10
Value: 662.61 	
Date: Mar 05
Value: 654.27 	
Date: Feb 28
Value: 646.34 	
Date: Feb 25
Value: 643.52 	
Date: Feb 20
Value: 637.57 	
Date: Feb 15
Value: 633.44 	
Date: Feb 10
Value: 627.39 	
Date: Feb 05
Value: 622.41 	
Date: Jan 31
Value: 618.25 	
Date: Jan 25
Value: 612.94 	
Date: Jan 20
Value: 608.74 	
Date: Jan 15
Value: 605.79 	
Date: Jan 10
Value: 603.08 	
Date: Jan 05
Value: 598.6 	
Date: Dec 31
Value: 1790.43 	
Date: Dec 25
Value: 1786.82 	
Date: Dec 20
Value: 1750.91 	
Date: Dec 15
Value: 1744.59 	
Date: Dec 10
Value: 1737.52 	
Date: Dec 05
Value: 1704.4 	
Date: Nov 30
Value: 1689.45 	
Date: Nov 25
Value: 1670.13 	
Date: Nov 20
Value: 1645.18 	
Date: Nov 15
Value: 1637.97 	
Date: Nov 10
Value: 1631.61 	
Date: Nov 05
Value: 1630.54 	
Date: Oct 31
Value: 1629.55 	
Date: Oct 25
Value: 1627.71 	
Date: Oct 20
Value: 1626.28 	
Date: Oct 15
Value: 1624.84 	
Date: Oct 10
Value: 1622.73 	
Date: Oct 05
Value: 1619.86 	
Date: Sep 30
Value: 1603.76 	
Date: Sep 25
Value: 1600.66 	
Date: Sep 20
Value: 1597.98 	
Date: Sep 15
Value: 1584.32 	
Date: Sep 10
Value: 1576.17 	
Date: Sep 05
Value: 1568.69 	
Date: Aug 31
Value: 1566.26 	
Date: Aug 25
Value: 1561.19 	
Date: Aug 20
Value: 1555.36 	
Date: Aug 15
Value: 1526.18 	
Date: Aug 10
Value: 1523.87 	
Date: Aug 05
Value: 1522.3 	
Date: Jul 31
Value: 1520.11 	
Date: Jul 25
Value: 1517.9 	
Date: Jul 20
Value: 1514.16 	
Date: Jul 15
Value: 1510.01 	
Date: Jul 10
Value: 1507.98 	
Date: Jul 05
Value: 1505.93 	
Date: Jun 30
Value: 1502.78 	
Date: Jun 25
Value: 1481.32 	
Date: Jun 20
Value: 1453.49 	
Date: Jun 15
Value: 1451.17 	
Date: Jun 10
Value: 1442.93 	
Date: Jun 05
Value: 1440.26 	
Date: May 31
Value: 1435.14 	
Date: May 25
Value: 1428.15 	
Date: May 20
Value: 1417.21 	
Date: May 15
Value: 1398.05 	
Date: May 10
Value: 1391.12 	
Date: May 05
Value: 1381.03 	
Date: Apr 30
Value: 1358.62 	
Date: Apr 25
Value: 1354.8 	
Date: Apr 20
Value: 1889.29 	
Date: Apr 15
Value: 1886.22 	
Date: Apr 10
Value: 1882.18 	
Date: Apr 05
Value: 1878.77 	
Date: Mar 31
Value: 1869.42 	
Date: Mar 25
Value: 1836.31 	
Date: Mar 20
Value: 1825.61 	
Date: Mar 15
Value: 1822.87 	
Date: Mar 10
Value: 1814.57 	
Date: Mar 05
Value: 1813.28 	
Date: Feb 28
Value: 1809.85 	
Date: Feb 25
Value: 1809.42 	
Date: Feb 20
Value: 1808.28 	
Date: Feb 15
Value: 1806.73 	
Date: Feb 10
Value: 1805.86 	
Date: Feb 05
Value: 1805.13 	
Date: Jan 31
Value: 1804.45 	
Date: Jan 25
Value: 1802.78 	
Date: Jan 20
Value: 1802.39 	
Date: Jan 15
Value: 1801.33 	
Date: Jan 10
Value: 1794.86 	
Date: Jan 05
Value: 1793.97 	
Date: Dec 31
Value: 1742.63 	
Date: Dec 25
Value: 1739.73 	
Date: Dec 20
Value: 1729.26 	
Date: Dec 15
Value: 1725.39 	
Date: Dec 10
Value: 1702.25 	
Date: Dec 05
Value: 1695.03 	
Date: Nov 30
Value: 1681.48 	
Date: Nov 25
Value: 1658.27 	
Date: Nov 20
Value: 1643.35 	
Date: Nov 15
Value: 1631.33 	
Date: Nov 10
Value: 1626.44 	
Date: Nov 05
Value: 1613.63 	
Date: Oct 31
Value: 2168.77 	
Date: Oct 25
Value: 2166.93 	
Date: Oct 20
Value: 2165.5 	
Date: Oct 15
Value: 2164.06 	
Date: Oct 10
Value: 2161.96 	
Date: Oct 05
Value: 2159.08 	
Date: Sep 30
Value: 2142.98 	
Date: Sep 25
Value: 2139.88 	
Date: Sep 20
Value: 2137.2 	
Date: Sep 15
Value: 2123.54 	
Date: Sep 10
Value: 2115.39 	
Date: Sep 05
Value: 2107.91 	
Date: Aug 31
Value: 2105.48 	
Date: Aug 25
Value: 2100.41 	
Date: Aug 20
Value: 2094.58 	
Date: Aug 15
Value: 2065.41 	
Date: Aug 10
Value: 2063.09 	
Date: Aug 05
Value: 2061.52 	
Date: Jul 31
Value: 2059.33 	
Date: Jul 25
Value: 2057.12 	
Date: Jul 20
Value: 2053.38 	
Date: Jul 15
Value: 2049.23 	
Date: Jul 10
Value: 2047.2 	
Date: Jul 05
Value: 2045.15 	
Date: Jun 30
Value: 2042 	
Date: Jun 25
Value: 2020.54 	
Date: Jun 20
Value: 1992.71 	
Date: Jun 15
Value: 1990.39 	
Date: Jun 10
Value: 1982.15 	
Date: Jun 05
Value: 1979.48 	
Date: May 31
Value: 1974.36 	
Date: May 25
Value: 1967.37 	
Date: May 20
Value: 1956.43 	
Date: May 15
Value: 1937.27 	
Date: May 10
Value: 1930.34 	
Date: May 05
Value: 1920.25 	
Date: Apr 30
Value: 1897.84 	
Date: Apr 25
Value: 1894.02 	
Date: Apr 20
Value: 1866.14 	
Date: Apr 15
Value: 1851.39 	
Date: Apr 10
Value: 1849.28 	
Date: Apr 05
Value: 1847.19 	
Date: Mar 31
Value: 1845.23 	
Date: Mar 25
Value: 1835.54 	
Date: Mar 20
Value: 1830.51 	
Date: Mar 15
Value: 1827.58 	
Date: Mar 10
Value: 1808.85 	
Date: Mar 05
Value: 1800.21 	
Date: Feb 28
Value: 1786.18 	
Date: Feb 25
Value: 1782.47 	
Date: Feb 20
Value: 1778.95 	
Date: Feb 15
Value: 1778.18 	
Date: Feb 10
Value: 1766.9 	
Date: Feb 05
Value: 1763.04 	
Date: Jan 31
Value: 1762.24 	
Date: Jan 25
Value: 1761.76 	
Date: Jan 20
Value: 1760.7 	
Date: Jan 15
Value: 1756.51 	
Date: Jan 10
Value: 1755.12 	
Date: Jan 05
Value: 1746.98 	
Date: Dec 31
Value: 593.6 	
Date: Dec 25
Value: 582.16 	
Date: Dec 20
Value: 571.45 	
Date: Dec 15
Value: 560.86 	
Date: Dec 10
Value: 550.9 	
Date: Dec 05
Value: 540.73 	
Date: Nov 30
Value: 528 	
Date: Nov 25
Value: 518.22 	
Date: Nov 20
Value: 506.88 	
Date: Nov 15
Value: 495.12 	
Date: Nov 10
Value: 485.34 	
Date: Nov 05
Value: 476.72 	
Date: Oct 31
Value: 1074.14 	
Date: Oct 25
Value: 1064.34 	
Date: Oct 20
Value: 1053.83 	
Date: Oct 15
Value: 1045.93 	
Date: Oct 10
Value: 1034.75 	
Date: Oct 05
Value: 1024.42 	
Date: Sep 30
Value: 1016.92 	
Date: Sep 25
Value: 1010.1 	
Date: Sep 20
Value: 1004.27 	
Date: Sep 15
Value: 999.11 	
Date: Sep 10
Value: 994.25 	
Date: Sep 05
Value: 989.53 	
Date: Aug 31
Value: 983.71 	
Date: Aug 25
Value: 975.24 	
Date: Aug 20
Value: 967.51 	
Date: Aug 15
Value: 960.29 	
Date: Aug 10
Value: 953.25 	
Date: Aug 05
Value: 941.67 	
Date: Jul 31
Value: 934.53 	
Date: Jul 25
Value: 924.81 	
Date: Jul 20
Value: 919.39 	
Date: Jul 15
Value: 914.76 	
Date: Jul 10
Value: 908.13 	
Date: Jul 05
Value: 901.48 	
Date: Jun 30
Value: 893.81 	
Date: Jun 25
Value: 885.62 	
Date: Jun 20
Value: 875.29 	
Date: Jun 15
Value: 862.27 	
Date: Jun 10
Value: 849 	
Date: Jun 05
Value: 838.64 	
Date: May 31
Value: 825.89 	
Date: May 25
Value: 814.26 	
Date: May 20
Value: 803.28 	
Date: May 15
Value: 794.29 	
Date: May 10
Value: 783.29 	
Date: May 05
Value: 772.49 	
Date: Apr 30
Value: 762.12 	
Date: Apr 25
Value: 753.91 	
Date: Apr 20
Value: 743.63 	
Date: Apr 15
Value: 730.94 	
Date: Apr 10
Value: 719.34 	
Date: Apr 05
Value: 709.34 	
Date: Mar 31
Value: 698.92 	
Date: Mar 25
Value: 686.16 	
Date: Mar 20
Value: 678.07 	
Date: Mar 15
Value: 669.52 	
Date: Mar 10
Value: 662.61 	
Date: Mar 05
Value: 654.27 	
Date: Feb 28
Value: 646.34 	
Date: Feb 25
Value: 643.52 	
Date: Feb 20
Value: 637.57 	
Date: Feb 15
Value: 633.44 	
Date: Feb 10
Value: 627.39 	
Date: Feb 05
Value: 622.41 	
Date: Jan 31
Value: 618.25 	
Date: Jan 25
Value: 612.94 	
Date: Jan 20
Value: 608.74 	
Date: Jan 15
Value: 605.79 	
Date: Jan 10
Value: 603.08 	
Date: Jan 05
Value: 598.6

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.24 	
Date: Dec 25
Value: 14.7 	
Date: Dec 20
Value: 17.88 	
Date: Dec 15
Value: 18.97 	
Date: Dec 10
Value: 17.89 	
Date: Dec 05
Value: 21 	
Date: Nov 30
Value: 20.48 	
Date: Nov 25
Value: 21.68 	
Date: Nov 20
Value: 23.6 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.57 	
Date: Nov 05
Value: 13.85 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.99 	
Date: Oct 20
Value: 13.81 	
Date: Oct 15
Value: 19.36 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.91 	
Date: Apr 30
Value: 13.87 	
Date: Apr 25
Value: 14.45 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.24 	
Date: Dec 25
Value: 14.7 	
Date: Dec 20
Value: 17.88 	
Date: Dec 15
Value: 18.97 	
Date: Dec 10
Value: 17.89 	
Date: Dec 05
Value: 21 	
Date: Nov 30
Value: 20.48 	
Date: Nov 25
Value: 21.68 	
Date: Nov 20
Value: 23.6 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.57 	
Date: Nov 05
Value: 13.85 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.99 	
Date: Oct 20
Value: 13.81 	
Date: Oct 15
Value: 19.36 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.91 	
Date: Apr 30
Value: 13.87 	
Date: Apr 25
Value: 14.45 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96
	
Date: Dec 31
Value: 2829.86 	
Date: Dec 25
Value: 2823.12 	
Date: Dec 20
Value: 2771.01 	
Date: Dec 15
Value: 2757.17 	
Date: Dec 10
Value: 2733.67 	
Date: Dec 05
Value: 2701.32 	
Date: Nov 30
Value: 2675.5 	
Date: Nov 25
Value: 2651.46 	
Date: Nov 20
Value: 2617.35 	
Date: Nov 15
Value: 2603.15 	
Date: Nov 10
Value: 2594.35 	
Date: Nov 05
Value: 2592.09 	
Date: Oct 31
Value: 2589.83 	
Date: Oct 25
Value: 2587.33 	
Date: Oct 20
Value: 2585.44 	
Date: Oct 15
Value: 2583.4 	
Date: Oct 10
Value: 2581.08 	
Date: Oct 05
Value: 2571.85 	
Date: Sep 30
Value: 2521.56 	
Date: Sep 25
Value: 2512.78 	
Date: Sep 20
Value: 2508.59 	
Date: Sep 15
Value: 2495.72 	
Date: Sep 10
Value: 2477 	
Date: Sep 05
Value: 2446.37 	
Date: Aug 31
Value: 2442.87 	
Date: Aug 25
Value: 2428.64 	
Date: Aug 20
Value: 2421.76 	
Date: Aug 15
Value: 2406.73 	
Date: Aug 10
Value: 2404.79 	
Date: Aug 05
Value: 2402.7 	
Date: Jul 31
Value: 2400.24 	
Date: Jul 25
Value: 2397.21 	
Date: Jul 20
Value: 2392.42 	
Date: Jul 15
Value: 2378.72 	
Date: Jul 10
Value: 2374.28 	
Date: Jul 05
Value: 2371.47 	
Date: Jun 30
Value: 2362.18 	
Date: Jun 25
Value: 2349.45 	
Date: Jun 20
Value: 2332.05 	
Date: Jun 15
Value: 2328.67 	
Date: Jun 10
Value: 2322.77 	
Date: Jun 05
Value: 2319.26 	
Date: May 31
Value: 2313.88 	
Date: May 25
Value: 2302.88 	
Date: May 20
Value: 2291.04 	
Date: May 15
Value: 2260.59 	
Date: May 10
Value: 2252.6 	
Date: May 05
Value: 2242.41 	
Date: Apr 30
Value: 2215.1 	
Date: Apr 25
Value: 2207.8 	
Date: Apr 20
Value: 3047.23 	
Date: Apr 15
Value: 3038.78 	
Date: Apr 10
Value: 3028.47 	
Date: Apr 05
Value: 3008.34 	
Date: Mar 31
Value: 2997.3 	
Date: Mar 25
Value: 2951.42 	
Date: Mar 20
Value: 2914.36 	
Date: Mar 15
Value: 2902.76 	
Date: Mar 10
Value: 2891.53 	
Date: Mar 05
Value: 2887.99 	
Date: Feb 28
Value: 2882.4 	
Date: Feb 25
Value: 2881.28 	
Date: Feb 20
Value: 2880.09 	
Date: Feb 15
Value: 2878.39 	
Date: Feb 10
Value: 2876.59 	
Date: Feb 05
Value: 2875.61 	
Date: Jan 31
Value: 2873.59 	
Date: Jan 25
Value: 2867.74 	
Date: Jan 20
Value: 2866.49 	
Date: Jan 15
Value: 2864.48 	
Date: Jan 10
Value: 2839.69 	
Date: Jan 05
Value: 2834.67 	
Date: Dec 31
Value: 2689.26 	
Date: Dec 25
Value: 2681.41 	
Date: Dec 20
Value: 2667.39 	
Date: Dec 15
Value: 2659.15 	
Date: Dec 10
Value: 2615.91 	
Date: Dec 05
Value: 2601.79 	
Date: Nov 30
Value: 2588.92 	
Date: Nov 25
Value: 2558.2 	
Date: Nov 20
Value: 2517.16 	
Date: Nov 15
Value: 2502.57 	
Date: Nov 10
Value: 2482.33 	
Date: Nov 05
Value: 2435.8 	
Date: Oct 31
Value: 3414.77 	
Date: Oct 25
Value: 3412.27 	
Date: Oct 20
Value: 3410.38 	
Date: Oct 15
Value: 3408.35 	
Date: Oct 10
Value: 3406.02 	
Date: Oct 05
Value: 3396.79 	
Date: Sep 30
Value: 3346.5 	
Date: Sep 25
Value: 3337.72 	
Date: Sep 20
Value: 3333.54 	
Date: Sep 15
Value: 3320.66 	
Date: Sep 10
Value: 3301.94 	
Date: Sep 05
Value: 3271.31 	
Date: Aug 31
Value: 3267.81 	
Date: Aug 25
Value: 3253.58 	
Date: Aug 20
Value: 3246.7 	
Date: Aug 15
Value: 3231.67 	
Date: Aug 10
Value: 3229.73 	
Date: Aug 05
Value: 3227.64 	
Date: Jul 31
Value: 3225.18 	
Date: Jul 25
Value: 3222.15 	
Date: Jul 20
Value: 3217.36 	
Date: Jul 15
Value: 3203.66 	
Date: Jul 10
Value: 3199.22 	
Date: Jul 05
Value: 3196.42 	
Date: Jun 30
Value: 3187.12 	
Date: Jun 25
Value: 3174.4 	
Date: Jun 20
Value: 3156.99 	
Date: Jun 15
Value: 3153.61 	
Date: Jun 10
Value: 3147.71 	
Date: Jun 05
Value: 3144.2 	
Date: May 31
Value: 3138.82 	
Date: May 25
Value: 3127.82 	
Date: May 20
Value: 3115.99 	
Date: May 15
Value: 3085.53 	
Date: May 10
Value: 3077.54 	
Date: May 05
Value: 3067.36 	
Date: Apr 30
Value: 3040.04 	
Date: Apr 25
Value: 3032.74 	
Date: Apr 20
Value: 2977.36 	
Date: Apr 15
Value: 2942.52 	
Date: Apr 10
Value: 2936.57 	
Date: Apr 05
Value: 2930.86 	
Date: Mar 31
Value: 2925.31 	
Date: Mar 25
Value: 2899.1 	
Date: Mar 20
Value: 2892.22 	
Date: Mar 15
Value: 2878.46 	
Date: Mar 10
Value: 2857.03 	
Date: Mar 05
Value: 2841.3 	
Date: Feb 28
Value: 2787.68 	
Date: Feb 25
Value: 2779.1 	
Date: Feb 20
Value: 2770.55 	
Date: Feb 15
Value: 2769.63 	
Date: Feb 10
Value: 2751.29 	
Date: Feb 05
Value: 2746.49 	
Date: Jan 31
Value: 2743.61 	
Date: Jan 25
Value: 2742.86 	
Date: Jan 20
Value: 2740.87 	
Date: Jan 15
Value: 2720.64 	
Date: Jan 10
Value: 2718.99 	
Date: Jan 05
Value: 2699.04 	
Date: Dec 31
Value: 946.19 	
Date: Dec 25
Value: 926.94 	
Date: Dec 20
Value: 912.23 	
Date: Dec 15
Value: 894.35 	
Date: Dec 10
Value: 875.37 	
Date: Dec 05
Value: 857.48 	
Date: Nov 30
Value: 836.48 	
Date: Nov 25
Value: 815.99 	
Date: Nov 20
Value: 794.31 	
Date: Nov 15
Value: 770.71 	
Date: Nov 10
Value: 750.45 	
Date: Nov 05
Value: 728.87 	
Date: Oct 31
Value: 1690.72 	
Date: Oct 25
Value: 1672.44 	
Date: Oct 20
Value: 1653.44 	
Date: Oct 15
Value: 1639.62 	
Date: Oct 10
Value: 1620.25 	
Date: Oct 05
Value: 1601.54 	
Date: Sep 30
Value: 1587.91 	
Date: Sep 25
Value: 1575.45 	
Date: Sep 20
Value: 1562.5 	
Date: Sep 15
Value: 1551.24 	
Date: Sep 10
Value: 1539.23 	
Date: Sep 05
Value: 1526.17 	
Date: Aug 31
Value: 1515.13 	
Date: Aug 25
Value: 1503.31 	
Date: Aug 20
Value: 1496.28 	
Date: Aug 15
Value: 1490.11 	
Date: Aug 10
Value: 1484.07 	
Date: Aug 05
Value: 1475.09 	
Date: Jul 31
Value: 1468.98 	
Date: Jul 25
Value: 1460.01 	
Date: Jul 20
Value: 1454.06 	
Date: Jul 15
Value: 1448.52 	
Date: Jul 10
Value: 1441.69 	
Date: Jul 05
Value: 1435.44 	
Date: Jun 30
Value: 1427.97 	
Date: Jun 25
Value: 1420.56 	
Date: Jun 20
Value: 1412.85 	
Date: Jun 15
Value: 1402.63 	
Date: Jun 10
Value: 1394.6 	
Date: Jun 05
Value: 1384.58 	
Date: May 31
Value: 1373.52 	
Date: May 25
Value: 1358.95 	
Date: May 20
Value: 1344.1 	
Date: May 15
Value: 1331.31 	
Date: May 10
Value: 1316.23 	
Date: May 05
Value: 1302.48 	
Date: Apr 30
Value: 1287.56 	
Date: Apr 25
Value: 1273.69 	
Date: Apr 20
Value: 1259.24 	
Date: Apr 15
Value: 1241.7 	
Date: Apr 10
Value: 1224.57 	
Date: Apr 05
Value: 1209.9 	
Date: Mar 31
Value: 1196.08 	
Date: Mar 25
Value: 1175.87 	
Date: Mar 20
Value: 1161.44 	
Date: Mar 15
Value: 1146.84 	
Date: Mar 10
Value: 1134.87 	
Date: Mar 05
Value: 1119.64 	
Date: Feb 28
Value: 1102.78 	
Date: Feb 25
Value: 1095.43 	
Date: Feb 20
Value: 1080.48 	
Date: Feb 15
Value: 1069.24 	
Date: Feb 10
Value: 1051.14 	
Date: Feb 05
Value: 1037.8 	
Date: Jan 31
Value: 1023.98 	
Date: Jan 25
Value: 1008.26 	
Date: Jan 20
Value: 995.09 	
Date: Jan 15
Value: 985.48 	
Date: Jan 10
Value: 975.7 	
Date: Jan 05
Value: 961.15 	
Date: Dec 31
Value: 2829.86 	
Date: Dec 25
Value: 2823.12 	
Date: Dec 20
Value: 2771.01 	
Date: Dec 15
Value: 2757.17 	
Date: Dec 10
Value: 2733.67 	
Date: Dec 05
Value: 2701.32 	
Date: Nov 30
Value: 2675.5 	
Date: Nov 25
Value: 2651.46 	
Date: Nov 20
Value: 2617.35 	
Date: Nov 15
Value: 2603.15 	
Date: Nov 10
Value: 2594.35 	
Date: Nov 05
Value: 2592.09 	
Date: Oct 31
Value: 2589.83 	
Date: Oct 25
Value: 2587.33 	
Date: Oct 20
Value: 2585.44 	
Date: Oct 15
Value: 2583.4 	
Date: Oct 10
Value: 2581.08 	
Date: Oct 05
Value: 2571.85 	
Date: Sep 30
Value: 2521.56 	
Date: Sep 25
Value: 2512.78 	
Date: Sep 20
Value: 2508.59 	
Date: Sep 15
Value: 2495.72 	
Date: Sep 10
Value: 2477 	
Date: Sep 05
Value: 2446.37 	
Date: Aug 31
Value: 2442.87 	
Date: Aug 25
Value: 2428.64 	
Date: Aug 20
Value: 2421.76 	
Date: Aug 15
Value: 2406.73 	
Date: Aug 10
Value: 2404.79 	
Date: Aug 05
Value: 2402.7 	
Date: Jul 31
Value: 2400.24 	
Date: Jul 25
Value: 2397.21 	
Date: Jul 20
Value: 2392.42 	
Date: Jul 15
Value: 2378.72 	
Date: Jul 10
Value: 2374.28 	
Date: Jul 05
Value: 2371.47 	
Date: Jun 30
Value: 2362.18 	
Date: Jun 25
Value: 2349.45 	
Date: Jun 20
Value: 2332.05 	
Date: Jun 15
Value: 2328.67 	
Date: Jun 10
Value: 2322.77 	
Date: Jun 05
Value: 2319.26 	
Date: May 31
Value: 2313.88 	
Date: May 25
Value: 2302.88 	
Date: May 20
Value: 2291.04 	
Date: May 15
Value: 2260.59 	
Date: May 10
Value: 2252.6 	
Date: May 05
Value: 2242.41 	
Date: Apr 30
Value: 2215.1 	
Date: Apr 25
Value: 2207.8 	
Date: Apr 20
Value: 3047.23 	
Date: Apr 15
Value: 3038.78 	
Date: Apr 10
Value: 3028.47 	
Date: Apr 05
Value: 3008.34 	
Date: Mar 31
Value: 2997.3 	
Date: Mar 25
Value: 2951.42 	
Date: Mar 20
Value: 2914.36 	
Date: Mar 15
Value: 2902.76 	
Date: Mar 10
Value: 2891.53 	
Date: Mar 05
Value: 2887.99 	
Date: Feb 28
Value: 2882.4 	
Date: Feb 25
Value: 2881.28 	
Date: Feb 20
Value: 2880.09 	
Date: Feb 15
Value: 2878.39 	
Date: Feb 10
Value: 2876.59 	
Date: Feb 05
Value: 2875.61 	
Date: Jan 31
Value: 2873.59 	
Date: Jan 25
Value: 2867.74 	
Date: Jan 20
Value: 2866.49 	
Date: Jan 15
Value: 2864.48 	
Date: Jan 10
Value: 2839.69 	
Date: Jan 05
Value: 2834.67 	
Date: Dec 31
Value: 2689.26 	
Date: Dec 25
Value: 2681.41 	
Date: Dec 20
Value: 2667.39 	
Date: Dec 15
Value: 2659.15 	
Date: Dec 10
Value: 2615.91 	
Date: Dec 05
Value: 2601.79 	
Date: Nov 30
Value: 2588.92 	
Date: Nov 25
Value: 2558.2 	
Date: Nov 20
Value: 2517.16 	
Date: Nov 15
Value: 2502.57 	
Date: Nov 10
Value: 2482.33 	
Date: Nov 05
Value: 2435.8 	
Date: Oct 31
Value: 3414.77 	
Date: Oct 25
Value: 3412.27 	
Date: Oct 20
Value: 3410.38 	
Date: Oct 15
Value: 3408.35 	
Date: Oct 10
Value: 3406.02 	
Date: Oct 05
Value: 3396.79 	
Date: Sep 30
Value: 3346.5 	
Date: Sep 25
Value: 3337.72 	
Date: Sep 20
Value: 3333.54 	
Date: Sep 15
Value: 3320.66 	
Date: Sep 10
Value: 3301.94 	
Date: Sep 05
Value: 3271.31 	
Date: Aug 31
Value: 3267.81 	
Date: Aug 25
Value: 3253.58 	
Date: Aug 20
Value: 3246.7 	
Date: Aug 15
Value: 3231.67 	
Date: Aug 10
Value: 3229.73 	
Date: Aug 05
Value: 3227.64 	
Date: Jul 31
Value: 3225.18 	
Date: Jul 25
Value: 3222.15 	
Date: Jul 20
Value: 3217.36 	
Date: Jul 15
Value: 3203.66 	
Date: Jul 10
Value: 3199.22 	
Date: Jul 05
Value: 3196.42 	
Date: Jun 30
Value: 3187.12 	
Date: Jun 25
Value: 3174.4 	
Date: Jun 20
Value: 3156.99 	
Date: Jun 15
Value: 3153.61 	
Date: Jun 10
Value: 3147.71 	
Date: Jun 05
Value: 3144.2 	
Date: May 31
Value: 3138.82 	
Date: May 25
Value: 3127.82 	
Date: May 20
Value: 3115.99 	
Date: May 15
Value: 3085.53 	
Date: May 10
Value: 3077.54 	
Date: May 05
Value: 3067.36 	
Date: Apr 30
Value: 3040.04 	
Date: Apr 25
Value: 3032.74 	
Date: Apr 20
Value: 2977.36 	
Date: Apr 15
Value: 2942.52 	
Date: Apr 10
Value: 2936.57 	
Date: Apr 05
Value: 2930.86 	
Date: Mar 31
Value: 2925.31 	
Date: Mar 25
Value: 2899.1 	
Date: Mar 20
Value: 2892.22 	
Date: Mar 15
Value: 2878.46 	
Date: Mar 10
Value: 2857.03 	
Date: Mar 05
Value: 2841.3 	
Date: Feb 28
Value: 2787.68 	
Date: Feb 25
Value: 2779.1 	
Date: Feb 20
Value: 2770.55 	
Date: Feb 15
Value: 2769.63 	
Date: Feb 10
Value: 2751.29 	
Date: Feb 05
Value: 2746.49 	
Date: Jan 31
Value: 2743.61 	
Date: Jan 25
Value: 2742.86 	
Date: Jan 20
Value: 2740.87 	
Date: Jan 15
Value: 2720.64 	
Date: Jan 10
Value: 2718.99 	
Date: Jan 05
Value: 2699.04 	
Date: Dec 31
Value: 946.19 	
Date: Dec 25
Value: 926.94 	
Date: Dec 20
Value: 912.23 	
Date: Dec 15
Value: 894.35 	
Date: Dec 10
Value: 875.37 	
Date: Dec 05
Value: 857.48 	
Date: Nov 30
Value: 836.48 	
Date: Nov 25
Value: 815.99 	
Date: Nov 20
Value: 794.31 	
Date: Nov 15
Value: 770.71 	
Date: Nov 10
Value: 750.45 	
Date: Nov 05
Value: 728.87 	
Date: Oct 31
Value: 1690.72 	
Date: Oct 25
Value: 1672.44 	
Date: Oct 20
Value: 1653.44 	
Date: Oct 15
Value: 1639.62 	
Date: Oct 10
Value: 1620.25 	
Date: Oct 05
Value: 1601.54 	
Date: Sep 30
Value: 1587.91 	
Date: Sep 25
Value: 1575.45 	
Date: Sep 20
Value: 1562.5 	
Date: Sep 15
Value: 1551.24 	
Date: Sep 10
Value: 1539.23 	
Date: Sep 05
Value: 1526.17 	
Date: Aug 31
Value: 1515.13 	
Date: Aug 25
Value: 1503.31 	
Date: Aug 20
Value: 1496.28 	
Date: Aug 15
Value: 1490.11 	
Date: Aug 10
Value: 1484.07 	
Date: Aug 05
Value: 1475.09 	
Date: Jul 31
Value: 1468.98 	
Date: Jul 25
Value: 1460.01 	
Date: Jul 20
Value: 1454.06 	
Date: Jul 15
Value: 1448.52 	
Date: Jul 10
Value: 1441.69 	
Date: Jul 05
Value: 1435.44 	
Date: Jun 30
Value: 1427.97 	
Date: Jun 25
Value: 1420.56 	
Date: Jun 20
Value: 1412.85 	
Date: Jun 15
Value: 1402.63 	
Date: Jun 10
Value: 1394.6 	
Date: Jun 05
Value: 1384.58 	
Date: May 31
Value: 1373.52 	
Date: May 25
Value: 1358.95 	
Date: May 20
Value: 1344.1 	
Date: May 15
Value: 1331.31 	
Date: May 10
Value: 1316.23 	
Date: May 05
Value: 1302.48 	
Date: Apr 30
Value: 1287.56 	
Date: Apr 25
Value: 1273.69 	
Date: Apr 20
Value: 1259.24 	
Date: Apr 15
Value: 1241.7 	
Date: Apr 10
Value: 1224.57 	
Date: Apr 05
Value: 1209.9 	
Date: Mar 31
Value: 1196.08 	
Date: Mar 25
Value: 1175.87 	
Date: Mar 20
Value: 1161.44 	
Date: Mar 15
Value: 1146.84 	
Date: Mar 10
Value: 1134.87 	
Date: Mar 05
Value: 1119.64 	
Date: Feb 28
Value: 1102.78 	
Date: Feb 25
Value: 1095.43 	
Date: Feb 20
Value: 1080.48 	
Date: Feb 15
Value: 1069.24 	
Date: Feb 10
Value: 1051.14 	
Date: Feb 05
Value: 1037.8 	
Date: Jan 31
Value: 1023.98 	
Date: Jan 25
Value: 1008.26 	
Date: Jan 20
Value: 995.09 	
Date: Jan 15
Value: 985.48 	
Date: Jan 10
Value: 975.7 	
Date: Jan 05
Value: 961.15

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.09 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.8 	
Date: Dec 15
Value: 10.79 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.31 	
Date: Nov 30
Value: 11.28 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.57 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.88 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 11.27 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.09 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.8 	
Date: Dec 15
Value: 10.79 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.31 	
Date: Nov 30
Value: 11.28 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.57 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.88 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 11.27 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35
	
Date: Dec 31
Value: 2237.07 	
Date: Dec 25
Value: 2235.27 	
Date: Dec 20
Value: 2189.54 	
Date: Dec 15
Value: 2182.71 	
Date: Dec 10
Value: 2170.39 	
Date: Dec 05
Value: 2138.01 	
Date: Nov 30
Value: 2120.67 	
Date: Nov 25
Value: 2102.21 	
Date: Nov 20
Value: 2074.59 	
Date: Nov 15
Value: 2057.07 	
Date: Nov 10
Value: 2052.66 	
Date: Nov 05
Value: 2051.26 	
Date: Oct 31
Value: 2049.99 	
Date: Oct 25
Value: 2048.2 	
Date: Oct 20
Value: 2046.84 	
Date: Oct 15
Value: 2045.53 	
Date: Oct 10
Value: 2042.31 	
Date: Oct 05
Value: 2036.07 	
Date: Sep 30
Value: 2006.69 	
Date: Sep 25
Value: 2001.15 	
Date: Sep 20
Value: 1996.96 	
Date: Sep 15
Value: 1988.18 	
Date: Sep 10
Value: 1979.42 	
Date: Sep 05
Value: 1968.53 	
Date: Aug 31
Value: 1965.56 	
Date: Aug 25
Value: 1958.03 	
Date: Aug 20
Value: 1953.26 	
Date: Aug 15
Value: 1934.23 	
Date: Aug 10
Value: 1931.19 	
Date: Aug 05
Value: 1928.84 	
Date: Jul 31
Value: 1925.69 	
Date: Jul 25
Value: 1923.03 	
Date: Jul 20
Value: 1918.76 	
Date: Jul 15
Value: 1914.12 	
Date: Jul 10
Value: 1912 	
Date: Jul 05
Value: 1909.88 	
Date: Jun 30
Value: 1905.48 	
Date: Jun 25
Value: 1864.44 	
Date: Jun 20
Value: 1837.18 	
Date: Jun 15
Value: 1834.75 	
Date: Jun 10
Value: 1828.59 	
Date: Jun 05
Value: 1824.54 	
Date: May 31
Value: 1821.91 	
Date: May 25
Value: 1813.25 	
Date: May 20
Value: 1797.28 	
Date: May 15
Value: 1771.99 	
Date: May 10
Value: 1761.46 	
Date: May 05
Value: 1741.88 	
Date: Apr 30
Value: 1717.19 	
Date: Apr 25
Value: 1711.96 	
Date: Apr 20
Value: 2388.34 	
Date: Apr 15
Value: 2383.34 	
Date: Apr 10
Value: 2376.63 	
Date: Apr 05
Value: 2371.93 	
Date: Mar 31
Value: 2361.12 	
Date: Mar 25
Value: 2317.48 	
Date: Mar 20
Value: 2299.03 	
Date: Mar 15
Value: 2293.76 	
Date: Mar 10
Value: 2286.8 	
Date: Mar 05
Value: 2284.2 	
Date: Feb 28
Value: 2277.56 	
Date: Feb 25
Value: 2276.61 	
Date: Feb 20
Value: 2275.2 	
Date: Feb 15
Value: 2272.82 	
Date: Feb 10
Value: 2271.33 	
Date: Feb 05
Value: 2270.16 	
Date: Jan 31
Value: 2267.77 	
Date: Jan 25
Value: 2263.15 	
Date: Jan 20
Value: 2261.96 	
Date: Jan 15
Value: 2259.9 	
Date: Jan 10
Value: 2247.75 	
Date: Jan 05
Value: 2243.43 	
Date: Dec 31
Value: 2119.93 	
Date: Dec 25
Value: 2118.61 	
Date: Dec 20
Value: 2107.14 	
Date: Dec 15
Value: 2105.41 	
Date: Dec 10
Value: 2072.5 	
Date: Dec 05
Value: 2070.39 	
Date: Nov 30
Value: 2058.76 	
Date: Nov 25
Value: 2018.5 	
Date: Nov 20
Value: 1994.63 	
Date: Nov 15
Value: 1970.64 	
Date: Nov 10
Value: 1960.94 	
Date: Nov 05
Value: 1932.91 	
Date: Oct 31
Value: 2706.94 	
Date: Oct 25
Value: 2705.16 	
Date: Oct 20
Value: 2703.8 	
Date: Oct 15
Value: 2702.49 	
Date: Oct 10
Value: 2699.27 	
Date: Oct 05
Value: 2693.03 	
Date: Sep 30
Value: 2663.65 	
Date: Sep 25
Value: 2658.11 	
Date: Sep 20
Value: 2653.92 	
Date: Sep 15
Value: 2645.14 	
Date: Sep 10
Value: 2636.38 	
Date: Sep 05
Value: 2625.49 	
Date: Aug 31
Value: 2622.52 	
Date: Aug 25
Value: 2614.99 	
Date: Aug 20
Value: 2610.22 	
Date: Aug 15
Value: 2591.19 	
Date: Aug 10
Value: 2588.15 	
Date: Aug 05
Value: 2585.8 	
Date: Jul 31
Value: 2582.65 	
Date: Jul 25
Value: 2579.99 	
Date: Jul 20
Value: 2575.72 	
Date: Jul 15
Value: 2571.08 	
Date: Jul 10
Value: 2568.96 	
Date: Jul 05
Value: 2566.84 	
Date: Jun 30
Value: 2562.44 	
Date: Jun 25
Value: 2521.4 	
Date: Jun 20
Value: 2494.14 	
Date: Jun 15
Value: 2491.71 	
Date: Jun 10
Value: 2485.55 	
Date: Jun 05
Value: 2481.5 	
Date: May 31
Value: 2478.86 	
Date: May 25
Value: 2470.21 	
Date: May 20
Value: 2454.24 	
Date: May 15
Value: 2428.95 	
Date: May 10
Value: 2418.42 	
Date: May 05
Value: 2398.84 	
Date: Apr 30
Value: 2374.15 	
Date: Apr 25
Value: 2368.91 	
Date: Apr 20
Value: 2333.06 	
Date: Apr 15
Value: 2309.46 	
Date: Apr 10
Value: 2305.81 	
Date: Apr 05
Value: 2302.5 	
Date: Mar 31
Value: 2290.61 	
Date: Mar 25
Value: 2277.83 	
Date: Mar 20
Value: 2268.22 	
Date: Mar 15
Value: 2263.65 	
Date: Mar 10
Value: 2235.99 	
Date: Mar 05
Value: 2223.06 	
Date: Feb 28
Value: 2207.18 	
Date: Feb 25
Value: 2200.61 	
Date: Feb 20
Value: 2192.1 	
Date: Feb 15
Value: 2190.91 	
Date: Feb 10
Value: 2181.04 	
Date: Feb 05
Value: 2173.19 	
Date: Jan 31
Value: 2170.61 	
Date: Jan 25
Value: 2169.39 	
Date: Jan 20
Value: 2166.62 	
Date: Jan 15
Value: 2145.27 	
Date: Jan 10
Value: 2142.57 	
Date: Jan 05
Value: 2131.95 	
Date: Dec 31
Value: 738.72 	
Date: Dec 25
Value: 725.63 	
Date: Dec 20
Value: 715.2 	
Date: Dec 15
Value: 704.39 	
Date: Dec 10
Value: 693.6 	
Date: Dec 05
Value: 681.95 	
Date: Nov 30
Value: 666.64 	
Date: Nov 25
Value: 655.35 	
Date: Nov 20
Value: 641.54 	
Date: Nov 15
Value: 624.67 	
Date: Nov 10
Value: 611.85 	
Date: Nov 05
Value: 599.28 	
Date: Oct 31
Value: 1349.68 	
Date: Oct 25
Value: 1339.06 	
Date: Oct 20
Value: 1328.8 	
Date: Oct 15
Value: 1320.92 	
Date: Oct 10
Value: 1309.13 	
Date: Oct 05
Value: 1298.47 	
Date: Sep 30
Value: 1290.4 	
Date: Sep 25
Value: 1284.55 	
Date: Sep 20
Value: 1280.04 	
Date: Sep 15
Value: 1275.5 	
Date: Sep 10
Value: 1270.91 	
Date: Sep 05
Value: 1266.68 	
Date: Aug 31
Value: 1260.28 	
Date: Aug 25
Value: 1247.65 	
Date: Aug 20
Value: 1239.55 	
Date: Aug 15
Value: 1232.03 	
Date: Aug 10
Value: 1222.86 	
Date: Aug 05
Value: 1210.89 	
Date: Jul 31
Value: 1201.89 	
Date: Jul 25
Value: 1191.55 	
Date: Jul 20
Value: 1185.44 	
Date: Jul 15
Value: 1180.21 	
Date: Jul 10
Value: 1172.83 	
Date: Jul 05
Value: 1165.52 	
Date: Jun 30
Value: 1157.89 	
Date: Jun 25
Value: 1149 	
Date: Jun 20
Value: 1139.38 	
Date: Jun 15
Value: 1127.38 	
Date: Jun 10
Value: 1116.26 	
Date: Jun 05
Value: 1104.62 	
Date: May 31
Value: 1091.64 	
Date: May 25
Value: 1078.1 	
Date: May 20
Value: 1063.89 	
Date: May 15
Value: 1051.82 	
Date: May 10
Value: 1037.57 	
Date: May 05
Value: 1023.81 	
Date: Apr 30
Value: 1010.38 	
Date: Apr 25
Value: 999.11 	
Date: Apr 20
Value: 985.39 	
Date: Apr 15
Value: 970.02 	
Date: Apr 10
Value: 955.32 	
Date: Apr 05
Value: 941.18 	
Date: Mar 31
Value: 928.36 	
Date: Mar 25
Value: 911.83 	
Date: Mar 20
Value: 900.08 	
Date: Mar 15
Value: 888.59 	
Date: Mar 10
Value: 878.73 	
Date: Mar 05
Value: 866.8 	
Date: Feb 28
Value: 854.67 	
Date: Feb 25
Value: 848.72 	
Date: Feb 20
Value: 837.4 	
Date: Feb 15
Value: 829.05 	
Date: Feb 10
Value: 816.51 	
Date: Feb 05
Value: 805.79 	
Date: Jan 31
Value: 797.23 	
Date: Jan 25
Value: 783.63 	
Date: Jan 20
Value: 772.46 	
Date: Jan 15
Value: 764.41 	
Date: Jan 10
Value: 758.23 	
Date: Jan 05
Value: 748.07 	
Date: Dec 31
Value: 2237.07 	
Date: Dec 25
Value: 2235.27 	
Date: Dec 20
Value: 2189.54 	
Date: Dec 15
Value: 2182.71 	
Date: Dec 10
Value: 2170.39 	
Date: Dec 05
Value: 2138.01 	
Date: Nov 30
Value: 2120.67 	
Date: Nov 25
Value: 2102.21 	
Date: Nov 20
Value: 2074.59 	
Date: Nov 15
Value: 2057.07 	
Date: Nov 10
Value: 2052.66 	
Date: Nov 05
Value: 2051.26 	
Date: Oct 31
Value: 2049.99 	
Date: Oct 25
Value: 2048.2 	
Date: Oct 20
Value: 2046.84 	
Date: Oct 15
Value: 2045.53 	
Date: Oct 10
Value: 2042.31 	
Date: Oct 05
Value: 2036.07 	
Date: Sep 30
Value: 2006.69 	
Date: Sep 25
Value: 2001.15 	
Date: Sep 20
Value: 1996.96 	
Date: Sep 15
Value: 1988.18 	
Date: Sep 10
Value: 1979.42 	
Date: Sep 05
Value: 1968.53 	
Date: Aug 31
Value: 1965.56 	
Date: Aug 25
Value: 1958.03 	
Date: Aug 20
Value: 1953.26 	
Date: Aug 15
Value: 1934.23 	
Date: Aug 10
Value: 1931.19 	
Date: Aug 05
Value: 1928.84 	
Date: Jul 31
Value: 1925.69 	
Date: Jul 25
Value: 1923.03 	
Date: Jul 20
Value: 1918.76 	
Date: Jul 15
Value: 1914.12 	
Date: Jul 10
Value: 1912 	
Date: Jul 05
Value: 1909.88 	
Date: Jun 30
Value: 1905.48 	
Date: Jun 25
Value: 1864.44 	
Date: Jun 20
Value: 1837.18 	
Date: Jun 15
Value: 1834.75 	
Date: Jun 10
Value: 1828.59 	
Date: Jun 05
Value: 1824.54 	
Date: May 31
Value: 1821.91 	
Date: May 25
Value: 1813.25 	
Date: May 20
Value: 1797.28 	
Date: May 15
Value: 1771.99 	
Date: May 10
Value: 1761.46 	
Date: May 05
Value: 1741.88 	
Date: Apr 30
Value: 1717.19 	
Date: Apr 25
Value: 1711.96 	
Date: Apr 20
Value: 2388.34 	
Date: Apr 15
Value: 2383.34 	
Date: Apr 10
Value: 2376.63 	
Date: Apr 05
Value: 2371.93 	
Date: Mar 31
Value: 2361.12 	
Date: Mar 25
Value: 2317.48 	
Date: Mar 20
Value: 2299.03 	
Date: Mar 15
Value: 2293.76 	
Date: Mar 10
Value: 2286.8 	
Date: Mar 05
Value: 2284.2 	
Date: Feb 28
Value: 2277.56 	
Date: Feb 25
Value: 2276.61 	
Date: Feb 20
Value: 2275.2 	
Date: Feb 15
Value: 2272.82 	
Date: Feb 10
Value: 2271.33 	
Date: Feb 05
Value: 2270.16 	
Date: Jan 31
Value: 2267.77 	
Date: Jan 25
Value: 2263.15 	
Date: Jan 20
Value: 2261.96 	
Date: Jan 15
Value: 2259.9 	
Date: Jan 10
Value: 2247.75 	
Date: Jan 05
Value: 2243.43 	
Date: Dec 31
Value: 2119.93 	
Date: Dec 25
Value: 2118.61 	
Date: Dec 20
Value: 2107.14 	
Date: Dec 15
Value: 2105.41 	
Date: Dec 10
Value: 2072.5 	
Date: Dec 05
Value: 2070.39 	
Date: Nov 30
Value: 2058.76 	
Date: Nov 25
Value: 2018.5 	
Date: Nov 20
Value: 1994.63 	
Date: Nov 15
Value: 1970.64 	
Date: Nov 10
Value: 1960.94 	
Date: Nov 05
Value: 1932.91 	
Date: Oct 31
Value: 2706.94 	
Date: Oct 25
Value: 2705.16 	
Date: Oct 20
Value: 2703.8 	
Date: Oct 15
Value: 2702.49 	
Date: Oct 10
Value: 2699.27 	
Date: Oct 05
Value: 2693.03 	
Date: Sep 30
Value: 2663.65 	
Date: Sep 25
Value: 2658.11 	
Date: Sep 20
Value: 2653.92 	
Date: Sep 15
Value: 2645.14 	
Date: Sep 10
Value: 2636.38 	
Date: Sep 05
Value: 2625.49 	
Date: Aug 31
Value: 2622.52 	
Date: Aug 25
Value: 2614.99 	
Date: Aug 20
Value: 2610.22 	
Date: Aug 15
Value: 2591.19 	
Date: Aug 10
Value: 2588.15 	
Date: Aug 05
Value: 2585.8 	
Date: Jul 31
Value: 2582.65 	
Date: Jul 25
Value: 2579.99 	
Date: Jul 20
Value: 2575.72 	
Date: Jul 15
Value: 2571.08 	
Date: Jul 10
Value: 2568.96 	
Date: Jul 05
Value: 2566.84 	
Date: Jun 30
Value: 2562.44 	
Date: Jun 25
Value: 2521.4 	
Date: Jun 20
Value: 2494.14 	
Date: Jun 15
Value: 2491.71 	
Date: Jun 10
Value: 2485.55 	
Date: Jun 05
Value: 2481.5 	
Date: May 31
Value: 2478.86 	
Date: May 25
Value: 2470.21 	
Date: May 20
Value: 2454.24 	
Date: May 15
Value: 2428.95 	
Date: May 10
Value: 2418.42 	
Date: May 05
Value: 2398.84 	
Date: Apr 30
Value: 2374.15 	
Date: Apr 25
Value: 2368.91 	
Date: Apr 20
Value: 2333.06 	
Date: Apr 15
Value: 2309.46 	
Date: Apr 10
Value: 2305.81 	
Date: Apr 05
Value: 2302.5 	
Date: Mar 31
Value: 2290.61 	
Date: Mar 25
Value: 2277.83 	
Date: Mar 20
Value: 2268.22 	
Date: Mar 15
Value: 2263.65 	
Date: Mar 10
Value: 2235.99 	
Date: Mar 05
Value: 2223.06 	
Date: Feb 28
Value: 2207.18 	
Date: Feb 25
Value: 2200.61 	
Date: Feb 20
Value: 2192.1 	
Date: Feb 15
Value: 2190.91 	
Date: Feb 10
Value: 2181.04 	
Date: Feb 05
Value: 2173.19 	
Date: Jan 31
Value: 2170.61 	
Date: Jan 25
Value: 2169.39 	
Date: Jan 20
Value: 2166.62 	
Date: Jan 15
Value: 2145.27 	
Date: Jan 10
Value: 2142.57 	
Date: Jan 05
Value: 2131.95 	
Date: Dec 31
Value: 738.72 	
Date: Dec 25
Value: 725.63 	
Date: Dec 20
Value: 715.2 	
Date: Dec 15
Value: 704.39 	
Date: Dec 10
Value: 693.6 	
Date: Dec 05
Value: 681.95 	
Date: Nov 30
Value: 666.64 	
Date: Nov 25
Value: 655.35 	
Date: Nov 20
Value: 641.54 	
Date: Nov 15
Value: 624.67 	
Date: Nov 10
Value: 611.85 	
Date: Nov 05
Value: 599.28 	
Date: Oct 31
Value: 1349.68 	
Date: Oct 25
Value: 1339.06 	
Date: Oct 20
Value: 1328.8 	
Date: Oct 15
Value: 1320.92 	
Date: Oct 10
Value: 1309.13 	
Date: Oct 05
Value: 1298.47 	
Date: Sep 30
Value: 1290.4 	
Date: Sep 25
Value: 1284.55 	
Date: Sep 20
Value: 1280.04 	
Date: Sep 15
Value: 1275.5 	
Date: Sep 10
Value: 1270.91 	
Date: Sep 05
Value: 1266.68 	
Date: Aug 31
Value: 1260.28 	
Date: Aug 25
Value: 1247.65 	
Date: Aug 20
Value: 1239.55 	
Date: Aug 15
Value: 1232.03 	
Date: Aug 10
Value: 1222.86 	
Date: Aug 05
Value: 1210.89 	
Date: Jul 31
Value: 1201.89 	
Date: Jul 25
Value: 1191.55 	
Date: Jul 20
Value: 1185.44 	
Date: Jul 15
Value: 1180.21 	
Date: Jul 10
Value: 1172.83 	
Date: Jul 05
Value: 1165.52 	
Date: Jun 30
Value: 1157.89 	
Date: Jun 25
Value: 1149 	
Date: Jun 20
Value: 1139.38 	
Date: Jun 15
Value: 1127.38 	
Date: Jun 10
Value: 1116.26 	
Date: Jun 05
Value: 1104.62 	
Date: May 31
Value: 1091.64 	
Date: May 25
Value: 1078.1 	
Date: May 20
Value: 1063.89 	
Date: May 15
Value: 1051.82 	
Date: May 10
Value: 1037.57 	
Date: May 05
Value: 1023.81 	
Date: Apr 30
Value: 1010.38 	
Date: Apr 25
Value: 999.11 	
Date: Apr 20
Value: 985.39 	
Date: Apr 15
Value: 970.02 	
Date: Apr 10
Value: 955.32 	
Date: Apr 05
Value: 941.18 	
Date: Mar 31
Value: 928.36 	
Date: Mar 25
Value: 911.83 	
Date: Mar 20
Value: 900.08 	
Date: Mar 15
Value: 888.59 	
Date: Mar 10
Value: 878.73 	
Date: Mar 05
Value: 866.8 	
Date: Feb 28
Value: 854.67 	
Date: Feb 25
Value: 848.72 	
Date: Feb 20
Value: 837.4 	
Date: Feb 15
Value: 829.05 	
Date: Feb 10
Value: 816.51 	
Date: Feb 05
Value: 805.79 	
Date: Jan 31
Value: 797.23 	
Date: Jan 25
Value: 783.63 	
Date: Jan 20
Value: 772.46 	
Date: Jan 15
Value: 764.41 	
Date: Jan 10
Value: 758.23 	
Date: Jan 05
Value: 748.07

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.53 	
Date: Dec 25
Value: 17 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.22 	
Date: Dec 05
Value: 23.32 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.84 	
Date: Nov 10
Value: 22.75 	
Date: Nov 05
Value: 14.77 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.92 	
Date: Oct 20
Value: 13.37 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.5 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.53 	
Date: Dec 25
Value: 17 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.22 	
Date: Dec 05
Value: 23.32 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.84 	
Date: Nov 10
Value: 22.75 	
Date: Nov 05
Value: 14.77 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.92 	
Date: Oct 20
Value: 13.37 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.5 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77
	
Date: Dec 31
Value: 2960.74 	
Date: Dec 25
Value: 2952 	
Date: Dec 20
Value: 2887.44 	
Date: Dec 15
Value: 2870.57 	
Date: Dec 10
Value: 2841.4 	
Date: Dec 05
Value: 2805.8 	
Date: Nov 30
Value: 2783.09 	
Date: Nov 25
Value: 2760.81 	
Date: Nov 20
Value: 2723.07 	
Date: Nov 15
Value: 2708.9 	
Date: Nov 10
Value: 2695.86 	
Date: Nov 05
Value: 2693.46 	
Date: Oct 31
Value: 2691.07 	
Date: Oct 25
Value: 2688.67 	
Date: Oct 20
Value: 2686.9 	
Date: Oct 15
Value: 2684.95 	
Date: Oct 10
Value: 2683.16 	
Date: Oct 05
Value: 2674.66 	
Date: Sep 30
Value: 2621.86 	
Date: Sep 25
Value: 2613.55 	
Date: Sep 20
Value: 2609.58 	
Date: Sep 15
Value: 2594.42 	
Date: Sep 10
Value: 2574.56 	
Date: Sep 05
Value: 2540.25 	
Date: Aug 31
Value: 2536.6 	
Date: Aug 25
Value: 2524.99 	
Date: Aug 20
Value: 2518.43 	
Date: Aug 15
Value: 2504.1 	
Date: Aug 10
Value: 2502.24 	
Date: Aug 05
Value: 2500.41 	
Date: Jul 31
Value: 2498.64 	
Date: Jul 25
Value: 2495.56 	
Date: Jul 20
Value: 2490.45 	
Date: Jul 15
Value: 2478.55 	
Date: Jul 10
Value: 2474.09 	
Date: Jul 05
Value: 2471.28 	
Date: Jun 30
Value: 2461.86 	
Date: Jun 25
Value: 2447.54 	
Date: Jun 20
Value: 2431.57 	
Date: Jun 15
Value: 2428.35 	
Date: Jun 10
Value: 2423.66 	
Date: Jun 05
Value: 2420.34 	
Date: May 31
Value: 2414.76 	
Date: May 25
Value: 2402.76 	
Date: May 20
Value: 2391.68 	
Date: May 15
Value: 2361.19 	
Date: May 10
Value: 2353.13 	
Date: May 05
Value: 2342.42 	
Date: Apr 30
Value: 2317.57 	
Date: Apr 25
Value: 2309.52 	
Date: Apr 20
Value: 3189.87 	
Date: Apr 15
Value: 3181.8 	
Date: Apr 10
Value: 3171.6 	
Date: Apr 05
Value: 3150.03 	
Date: Mar 31
Value: 3138.27 	
Date: Mar 25
Value: 3097.23 	
Date: Mar 20
Value: 3062.21 	
Date: Mar 15
Value: 3048.03 	
Date: Mar 10
Value: 3032.77 	
Date: Mar 05
Value: 3028.2 	
Date: Feb 28
Value: 3020.99 	
Date: Feb 25
Value: 3019.77 	
Date: Feb 20
Value: 3018.78 	
Date: Feb 15
Value: 3017.32 	
Date: Feb 10
Value: 3015.72 	
Date: Feb 05
Value: 3014.89 	
Date: Jan 31
Value: 3012.4 	
Date: Jan 25
Value: 3005.39 	
Date: Jan 20
Value: 3003.41 	
Date: Jan 15
Value: 3000.31 	
Date: Jan 10
Value: 2972.57 	
Date: Jan 05
Value: 2966.6 	
Date: Dec 31
Value: 2834.68 	
Date: Dec 25
Value: 2825.48 	
Date: Dec 20
Value: 2808.8 	
Date: Dec 15
Value: 2800.26 	
Date: Dec 10
Value: 2747.75 	
Date: Dec 05
Value: 2731.04 	
Date: Nov 30
Value: 2717.75 	
Date: Nov 25
Value: 2686.76 	
Date: Nov 20
Value: 2641.66 	
Date: Nov 15
Value: 2628.95 	
Date: Nov 10
Value: 2603.2 	
Date: Nov 05
Value: 2556.43 	
Date: Oct 31
Value: 3577.6 	
Date: Oct 25
Value: 3575.2 	
Date: Oct 20
Value: 3573.42 	
Date: Oct 15
Value: 3571.48 	
Date: Oct 10
Value: 3569.69 	
Date: Oct 05
Value: 3561.19 	
Date: Sep 30
Value: 3508.38 	
Date: Sep 25
Value: 3500.08 	
Date: Sep 20
Value: 3496.11 	
Date: Sep 15
Value: 3480.95 	
Date: Sep 10
Value: 3461.08 	
Date: Sep 05
Value: 3426.78 	
Date: Aug 31
Value: 3423.12 	
Date: Aug 25
Value: 3411.51 	
Date: Aug 20
Value: 3404.95 	
Date: Aug 15
Value: 3390.63 	
Date: Aug 10
Value: 3388.77 	
Date: Aug 05
Value: 3386.94 	
Date: Jul 31
Value: 3385.17 	
Date: Jul 25
Value: 3382.09 	
Date: Jul 20
Value: 3376.98 	
Date: Jul 15
Value: 3365.07 	
Date: Jul 10
Value: 3360.62 	
Date: Jul 05
Value: 3357.81 	
Date: Jun 30
Value: 3348.38 	
Date: Jun 25
Value: 3334.07 	
Date: Jun 20
Value: 3318.1 	
Date: Jun 15
Value: 3314.88 	
Date: Jun 10
Value: 3310.19 	
Date: Jun 05
Value: 3306.87 	
Date: May 31
Value: 3301.29 	
Date: May 25
Value: 3289.28 	
Date: May 20
Value: 3278.21 	
Date: May 15
Value: 3247.72 	
Date: May 10
Value: 3239.66 	
Date: May 05
Value: 3228.95 	
Date: Apr 30
Value: 3204.09 	
Date: Apr 25
Value: 3196.05 	
Date: Apr 20
Value: 3142.81 	
Date: Apr 15
Value: 3107.54 	
Date: Apr 10
Value: 3100.39 	
Date: Apr 05
Value: 3093.56 	
Date: Mar 31
Value: 3086.61 	
Date: Mar 25
Value: 3063.26 	
Date: Mar 20
Value: 3054.73 	
Date: Mar 15
Value: 3039.32 	
Date: Mar 10
Value: 3014.26 	
Date: Mar 05
Value: 2997.53 	
Date: Feb 28
Value: 2948.21 	
Date: Feb 25
Value: 2938.51 	
Date: Feb 20
Value: 2927.12 	
Date: Feb 15
Value: 2926.32 	
Date: Feb 10
Value: 2912.9 	
Date: Feb 05
Value: 2907.92 	
Date: Jan 31
Value: 2905.94 	
Date: Jan 25
Value: 2904.37 	
Date: Jan 20
Value: 2902.04 	
Date: Jan 15
Value: 2872.61 	
Date: Jan 10
Value: 2870.02 	
Date: Jan 05
Value: 2846.83 	
Date: Dec 31
Value: 995.78 	
Date: Dec 25
Value: 973.25 	
Date: Dec 20
Value: 956.24 	
Date: Dec 15
Value: 935.78 	
Date: Dec 10
Value: 914.07 	
Date: Dec 05
Value: 893.85 	
Date: Nov 30
Value: 870.52 	
Date: Nov 25
Value: 848.56 	
Date: Nov 20
Value: 825.53 	
Date: Nov 15
Value: 801.27 	
Date: Nov 10
Value: 779.42 	
Date: Nov 05
Value: 756.67 	
Date: Oct 31
Value: 1773.18 	
Date: Oct 25
Value: 1755.41 	
Date: Oct 20
Value: 1736.49 	
Date: Oct 15
Value: 1723.11 	
Date: Oct 10
Value: 1704.15 	
Date: Oct 05
Value: 1685.56 	
Date: Sep 30
Value: 1671.55 	
Date: Sep 25
Value: 1659.13 	
Date: Sep 20
Value: 1645.63 	
Date: Sep 15
Value: 1634.09 	
Date: Sep 10
Value: 1622.05 	
Date: Sep 05
Value: 1609.19 	
Date: Aug 31
Value: 1597.5 	
Date: Aug 25
Value: 1585.82 	
Date: Aug 20
Value: 1579.16 	
Date: Aug 15
Value: 1573.33 	
Date: Aug 10
Value: 1567.42 	
Date: Aug 05
Value: 1558.85 	
Date: Jul 31
Value: 1552.71 	
Date: Jul 25
Value: 1543.87 	
Date: Jul 20
Value: 1537.93 	
Date: Jul 15
Value: 1532.56 	
Date: Jul 10
Value: 1525.98 	
Date: Jul 05
Value: 1519.91 	
Date: Jun 30
Value: 1511.94 	
Date: Jun 25
Value: 1504.77 	
Date: Jun 20
Value: 1497.4 	
Date: Jun 15
Value: 1486.96 	
Date: Jun 10
Value: 1479.36 	
Date: Jun 05
Value: 1469.36 	
Date: May 31
Value: 1458.48 	
Date: May 25
Value: 1444.3 	
Date: May 20
Value: 1429.46 	
Date: May 15
Value: 1416.58 	
Date: May 10
Value: 1401.76 	
Date: May 05
Value: 1388.43 	
Date: Apr 30
Value: 1374.87 	
Date: Apr 25
Value: 1359.36 	
Date: Apr 20
Value: 1343.42 	
Date: Apr 15
Value: 1324.69 	
Date: Apr 10
Value: 1306.97 	
Date: Apr 05
Value: 1291.28 	
Date: Mar 31
Value: 1276.39 	
Date: Mar 25
Value: 1255.99 	
Date: Mar 20
Value: 1241.49 	
Date: Mar 15
Value: 1226.24 	
Date: Mar 10
Value: 1212.59 	
Date: Mar 05
Value: 1195.91 	
Date: Feb 28
Value: 1177.6 	
Date: Feb 25
Value: 1169.8 	
Date: Feb 20
Value: 1153.7 	
Date: Feb 15
Value: 1141.84 	
Date: Feb 10
Value: 1122.55 	
Date: Feb 05
Value: 1107.59 	
Date: Jan 31
Value: 1092.03 	
Date: Jan 25
Value: 1073.27 	
Date: Jan 20
Value: 1056.41 	
Date: Jan 15
Value: 1044.03 	
Date: Jan 10
Value: 1031.29 	
Date: Jan 05
Value: 1013.55 	
Date: Dec 31
Value: 2960.74 	
Date: Dec 25
Value: 2952 	
Date: Dec 20
Value: 2887.44 	
Date: Dec 15
Value: 2870.57 	
Date: Dec 10
Value: 2841.4 	
Date: Dec 05
Value: 2805.8 	
Date: Nov 30
Value: 2783.09 	
Date: Nov 25
Value: 2760.81 	
Date: Nov 20
Value: 2723.07 	
Date: Nov 15
Value: 2708.9 	
Date: Nov 10
Value: 2695.86 	
Date: Nov 05
Value: 2693.46 	
Date: Oct 31
Value: 2691.07 	
Date: Oct 25
Value: 2688.67 	
Date: Oct 20
Value: 2686.9 	
Date: Oct 15
Value: 2684.95 	
Date: Oct 10
Value: 2683.16 	
Date: Oct 05
Value: 2674.66 	
Date: Sep 30
Value: 2621.86 	
Date: Sep 25
Value: 2613.55 	
Date: Sep 20
Value: 2609.58 	
Date: Sep 15
Value: 2594.42 	
Date: Sep 10
Value: 2574.56 	
Date: Sep 05
Value: 2540.25 	
Date: Aug 31
Value: 2536.6 	
Date: Aug 25
Value: 2524.99 	
Date: Aug 20
Value: 2518.43 	
Date: Aug 15
Value: 2504.1 	
Date: Aug 10
Value: 2502.24 	
Date: Aug 05
Value: 2500.41 	
Date: Jul 31
Value: 2498.64 	
Date: Jul 25
Value: 2495.56 	
Date: Jul 20
Value: 2490.45 	
Date: Jul 15
Value: 2478.55 	
Date: Jul 10
Value: 2474.09 	
Date: Jul 05
Value: 2471.28 	
Date: Jun 30
Value: 2461.86 	
Date: Jun 25
Value: 2447.54 	
Date: Jun 20
Value: 2431.57 	
Date: Jun 15
Value: 2428.35 	
Date: Jun 10
Value: 2423.66 	
Date: Jun 05
Value: 2420.34 	
Date: May 31
Value: 2414.76 	
Date: May 25
Value: 2402.76 	
Date: May 20
Value: 2391.68 	
Date: May 15
Value: 2361.19 	
Date: May 10
Value: 2353.13 	
Date: May 05
Value: 2342.42 	
Date: Apr 30
Value: 2317.57 	
Date: Apr 25
Value: 2309.52 	
Date: Apr 20
Value: 3189.87 	
Date: Apr 15
Value: 3181.8 	
Date: Apr 10
Value: 3171.6 	
Date: Apr 05
Value: 3150.03 	
Date: Mar 31
Value: 3138.27 	
Date: Mar 25
Value: 3097.23 	
Date: Mar 20
Value: 3062.21 	
Date: Mar 15
Value: 3048.03 	
Date: Mar 10
Value: 3032.77 	
Date: Mar 05
Value: 3028.2 	
Date: Feb 28
Value: 3020.99 	
Date: Feb 25
Value: 3019.77 	
Date: Feb 20
Value: 3018.78 	
Date: Feb 15
Value: 3017.32 	
Date: Feb 10
Value: 3015.72 	
Date: Feb 05
Value: 3014.89 	
Date: Jan 31
Value: 3012.4 	
Date: Jan 25
Value: 3005.39 	
Date: Jan 20
Value: 3003.41 	
Date: Jan 15
Value: 3000.31 	
Date: Jan 10
Value: 2972.57 	
Date: Jan 05
Value: 2966.6 	
Date: Dec 31
Value: 2834.68 	
Date: Dec 25
Value: 2825.48 	
Date: Dec 20
Value: 2808.8 	
Date: Dec 15
Value: 2800.26 	
Date: Dec 10
Value: 2747.75 	
Date: Dec 05
Value: 2731.04 	
Date: Nov 30
Value: 2717.75 	
Date: Nov 25
Value: 2686.76 	
Date: Nov 20
Value: 2641.66 	
Date: Nov 15
Value: 2628.95 	
Date: Nov 10
Value: 2603.2 	
Date: Nov 05
Value: 2556.43 	
Date: Oct 31
Value: 3577.6 	
Date: Oct 25
Value: 3575.2 	
Date: Oct 20
Value: 3573.42 	
Date: Oct 15
Value: 3571.48 	
Date: Oct 10
Value: 3569.69 	
Date: Oct 05
Value: 3561.19 	
Date: Sep 30
Value: 3508.38 	
Date: Sep 25
Value: 3500.08 	
Date: Sep 20
Value: 3496.11 	
Date: Sep 15
Value: 3480.95 	
Date: Sep 10
Value: 3461.08 	
Date: Sep 05
Value: 3426.78 	
Date: Aug 31
Value: 3423.12 	
Date: Aug 25
Value: 3411.51 	
Date: Aug 20
Value: 3404.95 	
Date: Aug 15
Value: 3390.63 	
Date: Aug 10
Value: 3388.77 	
Date: Aug 05
Value: 3386.94 	
Date: Jul 31
Value: 3385.17 	
Date: Jul 25
Value: 3382.09 	
Date: Jul 20
Value: 3376.98 	
Date: Jul 15
Value: 3365.07 	
Date: Jul 10
Value: 3360.62 	
Date: Jul 05
Value: 3357.81 	
Date: Jun 30
Value: 3348.38 	
Date: Jun 25
Value: 3334.07 	
Date: Jun 20
Value: 3318.1 	
Date: Jun 15
Value: 3314.88 	
Date: Jun 10
Value: 3310.19 	
Date: Jun 05
Value: 3306.87 	
Date: May 31
Value: 3301.29 	
Date: May 25
Value: 3289.28 	
Date: May 20
Value: 3278.21 	
Date: May 15
Value: 3247.72 	
Date: May 10
Value: 3239.66 	
Date: May 05
Value: 3228.95 	
Date: Apr 30
Value: 3204.09 	
Date: Apr 25
Value: 3196.05 	
Date: Apr 20
Value: 3142.81 	
Date: Apr 15
Value: 3107.54 	
Date: Apr 10
Value: 3100.39 	
Date: Apr 05
Value: 3093.56 	
Date: Mar 31
Value: 3086.61 	
Date: Mar 25
Value: 3063.26 	
Date: Mar 20
Value: 3054.73 	
Date: Mar 15
Value: 3039.32 	
Date: Mar 10
Value: 3014.26 	
Date: Mar 05
Value: 2997.53 	
Date: Feb 28
Value: 2948.21 	
Date: Feb 25
Value: 2938.51 	
Date: Feb 20
Value: 2927.12 	
Date: Feb 15
Value: 2926.32 	
Date: Feb 10
Value: 2912.9 	
Date: Feb 05
Value: 2907.92 	
Date: Jan 31
Value: 2905.94 	
Date: Jan 25
Value: 2904.37 	
Date: Jan 20
Value: 2902.04 	
Date: Jan 15
Value: 2872.61 	
Date: Jan 10
Value: 2870.02 	
Date: Jan 05
Value: 2846.83 	
Date: Dec 31
Value: 995.78 	
Date: Dec 25
Value: 973.25 	
Date: Dec 20
Value: 956.24 	
Date: Dec 15
Value: 935.78 	
Date: Dec 10
Value: 914.07 	
Date: Dec 05
Value: 893.85 	
Date: Nov 30
Value: 870.52 	
Date: Nov 25
Value: 848.56 	
Date: Nov 20
Value: 825.53 	
Date: Nov 15
Value: 801.27 	
Date: Nov 10
Value: 779.42 	
Date: Nov 05
Value: 756.67 	
Date: Oct 31
Value: 1773.18 	
Date: Oct 25
Value: 1755.41 	
Date: Oct 20
Value: 1736.49 	
Date: Oct 15
Value: 1723.11 	
Date: Oct 10
Value: 1704.15 	
Date: Oct 05
Value: 1685.56 	
Date: Sep 30
Value: 1671.55 	
Date: Sep 25
Value: 1659.13 	
Date: Sep 20
Value: 1645.63 	
Date: Sep 15
Value: 1634.09 	
Date: Sep 10
Value: 1622.05 	
Date: Sep 05
Value: 1609.19 	
Date: Aug 31
Value: 1597.5 	
Date: Aug 25
Value: 1585.82 	
Date: Aug 20
Value: 1579.16 	
Date: Aug 15
Value: 1573.33 	
Date: Aug 10
Value: 1567.42 	
Date: Aug 05
Value: 1558.85 	
Date: Jul 31
Value: 1552.71 	
Date: Jul 25
Value: 1543.87 	
Date: Jul 20
Value: 1537.93 	
Date: Jul 15
Value: 1532.56 	
Date: Jul 10
Value: 1525.98 	
Date: Jul 05
Value: 1519.91 	
Date: Jun 30
Value: 1511.94 	
Date: Jun 25
Value: 1504.77 	
Date: Jun 20
Value: 1497.4 	
Date: Jun 15
Value: 1486.96 	
Date: Jun 10
Value: 1479.36 	
Date: Jun 05
Value: 1469.36 	
Date: May 31
Value: 1458.48 	
Date: May 25
Value: 1444.3 	
Date: May 20
Value: 1429.46 	
Date: May 15
Value: 1416.58 	
Date: May 10
Value: 1401.76 	
Date: May 05
Value: 1388.43 	
Date: Apr 30
Value: 1374.87 	
Date: Apr 25
Value: 1359.36 	
Date: Apr 20
Value: 1343.42 	
Date: Apr 15
Value: 1324.69 	
Date: Apr 10
Value: 1306.97 	
Date: Apr 05
Value: 1291.28 	
Date: Mar 31
Value: 1276.39 	
Date: Mar 25
Value: 1255.99 	
Date: Mar 20
Value: 1241.49 	
Date: Mar 15
Value: 1226.24 	
Date: Mar 10
Value: 1212.59 	
Date: Mar 05
Value: 1195.91 	
Date: Feb 28
Value: 1177.6 	
Date: Feb 25
Value: 1169.8 	
Date: Feb 20
Value: 1153.7 	
Date: Feb 15
Value: 1141.84 	
Date: Feb 10
Value: 1122.55 	
Date: Feb 05
Value: 1107.59 	
Date: Jan 31
Value: 1092.03 	
Date: Jan 25
Value: 1073.27 	
Date: Jan 20
Value: 1056.41 	
Date: Jan 15
Value: 1044.03 	
Date: Jan 10
Value: 1031.29 	
Date: Jan 05
Value: 1013.55

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 11.02 	
Date: Dec 20
Value: 12.15 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 16.57 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 10.98 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.22 	
Date: Oct 20
Value: 12.5 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 11.02 	
Date: Dec 20
Value: 12.15 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 16.57 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 10.98 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.22 	
Date: Oct 20
Value: 12.5 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01
	
Date: Dec 31
Value: 2308.27 	
Date: Dec 25
Value: 2304.29 	
Date: Dec 20
Value: 2271.2 	
Date: Dec 15
Value: 2262.02 	
Date: Dec 10
Value: 2249.73 	
Date: Dec 05
Value: 2228.22 	
Date: Nov 30
Value: 2205.85 	
Date: Nov 25
Value: 2186 	
Date: Nov 20
Value: 2155.95 	
Date: Nov 15
Value: 2146.08 	
Date: Nov 10
Value: 2139.73 	
Date: Nov 05
Value: 2137.87 	
Date: Oct 31
Value: 2136.01 	
Date: Oct 25
Value: 2133.28 	
Date: Oct 20
Value: 2131.24 	
Date: Oct 15
Value: 2129.02 	
Date: Oct 10
Value: 2126.99 	
Date: Oct 05
Value: 2120.62 	
Date: Sep 30
Value: 2083.57 	
Date: Sep 25
Value: 2075.66 	
Date: Sep 20
Value: 2071.7 	
Date: Sep 15
Value: 2057.86 	
Date: Sep 10
Value: 2043.83 	
Date: Sep 05
Value: 2016.49 	
Date: Aug 31
Value: 2011.79 	
Date: Aug 25
Value: 2003.5 	
Date: Aug 20
Value: 1996.78 	
Date: Aug 15
Value: 1983.25 	
Date: Aug 10
Value: 1981.35 	
Date: Aug 05
Value: 1979.4 	
Date: Jul 31
Value: 1977.11 	
Date: Jul 25
Value: 1973.98 	
Date: Jul 20
Value: 1968.01 	
Date: Jul 15
Value: 1955.39 	
Date: Jul 10
Value: 1950.07 	
Date: Jul 05
Value: 1946.87 	
Date: Jun 30
Value: 1935.64 	
Date: Jun 25
Value: 1925.68 	
Date: Jun 20
Value: 1906.15 	
Date: Jun 15
Value: 1902.67 	
Date: Jun 10
Value: 1897.14 	
Date: Jun 05
Value: 1893.48 	
Date: May 31
Value: 1887.8 	
Date: May 25
Value: 1877.57 	
Date: May 20
Value: 1865.98 	
Date: May 15
Value: 1838.3 	
Date: May 10
Value: 1829.98 	
Date: May 05
Value: 1821.41 	
Date: Apr 30
Value: 1800.9 	
Date: Apr 25
Value: 1795.81 	
Date: Apr 20
Value: 2471.89 	
Date: Apr 15
Value: 2464.41 	
Date: Apr 10
Value: 2457.4 	
Date: Apr 05
Value: 2445.36 	
Date: Mar 31
Value: 2437.86 	
Date: Mar 25
Value: 2407.17 	
Date: Mar 20
Value: 2373.41 	
Date: Mar 15
Value: 2366.29 	
Date: Mar 10
Value: 2357.74 	
Date: Mar 05
Value: 2355.62 	
Date: Feb 28
Value: 2351.92 	
Date: Feb 25
Value: 2349.37 	
Date: Feb 20
Value: 2348.07 	
Date: Feb 15
Value: 2346.32 	
Date: Feb 10
Value: 2344.78 	
Date: Feb 05
Value: 2343.67 	
Date: Jan 31
Value: 2342.55 	
Date: Jan 25
Value: 2336.13 	
Date: Jan 20
Value: 2335.15 	
Date: Jan 15
Value: 2333.33 	
Date: Jan 10
Value: 2315.32 	
Date: Jan 05
Value: 2312.32 	
Date: Dec 31
Value: 2198.72 	
Date: Dec 25
Value: 2193.89 	
Date: Dec 20
Value: 2183.63 	
Date: Dec 15
Value: 2177.84 	
Date: Dec 10
Value: 2142.89 	
Date: Dec 05
Value: 2135.99 	
Date: Nov 30
Value: 2124.65 	
Date: Nov 25
Value: 2089.15 	
Date: Nov 20
Value: 2061.92 	
Date: Nov 15
Value: 2053.84 	
Date: Nov 10
Value: 2037.6 	
Date: Nov 05
Value: 2004.63 	
Date: Oct 31
Value: 2810.01 	
Date: Oct 25
Value: 2807.27 	
Date: Oct 20
Value: 2805.24 	
Date: Oct 15
Value: 2803.02 	
Date: Oct 10
Value: 2800.99 	
Date: Oct 05
Value: 2794.62 	
Date: Sep 30
Value: 2757.56 	
Date: Sep 25
Value: 2749.65 	
Date: Sep 20
Value: 2745.7 	
Date: Sep 15
Value: 2731.85 	
Date: Sep 10
Value: 2717.83 	
Date: Sep 05
Value: 2690.49 	
Date: Aug 31
Value: 2685.79 	
Date: Aug 25
Value: 2677.5 	
Date: Aug 20
Value: 2670.78 	
Date: Aug 15
Value: 2657.25 	
Date: Aug 10
Value: 2655.35 	
Date: Aug 05
Value: 2653.4 	
Date: Jul 31
Value: 2651.11 	
Date: Jul 25
Value: 2647.98 	
Date: Jul 20
Value: 2642.01 	
Date: Jul 15
Value: 2629.39 	
Date: Jul 10
Value: 2624.07 	
Date: Jul 05
Value: 2620.87 	
Date: Jun 30
Value: 2609.63 	
Date: Jun 25
Value: 2599.68 	
Date: Jun 20
Value: 2580.14 	
Date: Jun 15
Value: 2576.67 	
Date: Jun 10
Value: 2571.13 	
Date: Jun 05
Value: 2567.47 	
Date: May 31
Value: 2561.8 	
Date: May 25
Value: 2551.57 	
Date: May 20
Value: 2539.97 	
Date: May 15
Value: 2512.3 	
Date: May 10
Value: 2503.98 	
Date: May 05
Value: 2495.41 	
Date: Apr 30
Value: 2474.9 	
Date: Apr 25
Value: 2469.81 	
Date: Apr 20
Value: 2422.62 	
Date: Apr 15
Value: 2397.84 	
Date: Apr 10
Value: 2394.81 	
Date: Apr 05
Value: 2391.91 	
Date: Mar 31
Value: 2388.78 	
Date: Mar 25
Value: 2370.52 	
Date: Mar 20
Value: 2366.22 	
Date: Mar 15
Value: 2358.53 	
Date: Mar 10
Value: 2344.88 	
Date: Mar 05
Value: 2334.46 	
Date: Feb 28
Value: 2277.34 	
Date: Feb 25
Value: 2270.26 	
Date: Feb 20
Value: 2264.49 	
Date: Feb 15
Value: 2263.28 	
Date: Feb 10
Value: 2249.51 	
Date: Feb 05
Value: 2246.29 	
Date: Jan 31
Value: 2244.27 	
Date: Jan 25
Value: 2243.55 	
Date: Jan 20
Value: 2240.86 	
Date: Jan 15
Value: 2224.64 	
Date: Jan 10
Value: 2223.8 	
Date: Jan 05
Value: 2207.41 	
Date: Dec 31
Value: 780.71 	
Date: Dec 25
Value: 767.52 	
Date: Dec 20
Value: 756.5 	
Date: Dec 15
Value: 744.34 	
Date: Dec 10
Value: 731.44 	
Date: Dec 05
Value: 719.02 	
Date: Nov 30
Value: 702.92 	
Date: Nov 25
Value: 687.32 	
Date: Nov 20
Value: 671.06 	
Date: Nov 15
Value: 651.45 	
Date: Nov 10
Value: 634.88 	
Date: Nov 05
Value: 618.18 	
Date: Oct 31
Value: 1410.05 	
Date: Oct 25
Value: 1394.07 	
Date: Oct 20
Value: 1377.84 	
Date: Oct 15
Value: 1365.34 	
Date: Oct 10
Value: 1348.02 	
Date: Oct 05
Value: 1332.5 	
Date: Sep 30
Value: 1321.58 	
Date: Sep 25
Value: 1311.77 	
Date: Sep 20
Value: 1302.43 	
Date: Sep 15
Value: 1294.07 	
Date: Sep 10
Value: 1285.71 	
Date: Sep 05
Value: 1276.28 	
Date: Aug 31
Value: 1268.75 	
Date: Aug 25
Value: 1259.89 	
Date: Aug 20
Value: 1253.94 	
Date: Aug 15
Value: 1249.11 	
Date: Aug 10
Value: 1244.37 	
Date: Aug 05
Value: 1236.91 	
Date: Jul 31
Value: 1231.34 	
Date: Jul 25
Value: 1222.68 	
Date: Jul 20
Value: 1217.19 	
Date: Jul 15
Value: 1211.98 	
Date: Jul 10
Value: 1205.43 	
Date: Jul 05
Value: 1198.5 	
Date: Jun 30
Value: 1191.03 	
Date: Jun 25
Value: 1184.59 	
Date: Jun 20
Value: 1177.5 	
Date: Jun 15
Value: 1167.74 	
Date: Jun 10
Value: 1160.34 	
Date: Jun 05
Value: 1151.81 	
Date: May 31
Value: 1141.28 	
Date: May 25
Value: 1127.33 	
Date: May 20
Value: 1113.17 	
Date: May 15
Value: 1101.13 	
Date: May 10
Value: 1086.65 	
Date: May 05
Value: 1073.24 	
Date: Apr 30
Value: 1058.85 	
Date: Apr 25
Value: 1047.24 	
Date: Apr 20
Value: 1034.45 	
Date: Apr 15
Value: 1019.87 	
Date: Apr 10
Value: 1005.17 	
Date: Apr 05
Value: 993.23 	
Date: Mar 31
Value: 980.74 	
Date: Mar 25
Value: 964.55 	
Date: Mar 20
Value: 952.35 	
Date: Mar 15
Value: 940.02 	
Date: Mar 10
Value: 930.42 	
Date: Mar 05
Value: 917.64 	
Date: Feb 28
Value: 903.36 	
Date: Feb 25
Value: 897.5 	
Date: Feb 20
Value: 885.44 	
Date: Feb 15
Value: 876.81 	
Date: Feb 10
Value: 863.34 	
Date: Feb 05
Value: 852.3 	
Date: Jan 31
Value: 841.96 	
Date: Jan 25
Value: 828.67 	
Date: Jan 20
Value: 818.36 	
Date: Jan 15
Value: 810.58 	
Date: Jan 10
Value: 802.84 	
Date: Jan 05
Value: 791.73 	
Date: Dec 31
Value: 2308.27 	
Date: Dec 25
Value: 2304.29 	
Date: Dec 20
Value: 2271.2 	
Date: Dec 15
Value: 2262.02 	
Date: Dec 10
Value: 2249.73 	
Date: Dec 05
Value: 2228.22 	
Date: Nov 30
Value: 2205.85 	
Date: Nov 25
Value: 2186 	
Date: Nov 20
Value: 2155.95 	
Date: Nov 15
Value: 2146.08 	
Date: Nov 10
Value: 2139.73 	
Date: Nov 05
Value: 2137.87 	
Date: Oct 31
Value: 2136.01 	
Date: Oct 25
Value: 2133.28 	
Date: Oct 20
Value: 2131.24 	
Date: Oct 15
Value: 2129.02 	
Date: Oct 10
Value: 2126.99 	
Date: Oct 05
Value: 2120.62 	
Date: Sep 30
Value: 2083.57 	
Date: Sep 25
Value: 2075.66 	
Date: Sep 20
Value: 2071.7 	
Date: Sep 15
Value: 2057.86 	
Date: Sep 10
Value: 2043.83 	
Date: Sep 05
Value: 2016.49 	
Date: Aug 31
Value: 2011.79 	
Date: Aug 25
Value: 2003.5 	
Date: Aug 20
Value: 1996.78 	
Date: Aug 15
Value: 1983.25 	
Date: Aug 10
Value: 1981.35 	
Date: Aug 05
Value: 1979.4 	
Date: Jul 31
Value: 1977.11 	
Date: Jul 25
Value: 1973.98 	
Date: Jul 20
Value: 1968.01 	
Date: Jul 15
Value: 1955.39 	
Date: Jul 10
Value: 1950.07 	
Date: Jul 05
Value: 1946.87 	
Date: Jun 30
Value: 1935.64 	
Date: Jun 25
Value: 1925.68 	
Date: Jun 20
Value: 1906.15 	
Date: Jun 15
Value: 1902.67 	
Date: Jun 10
Value: 1897.14 	
Date: Jun 05
Value: 1893.48 	
Date: May 31
Value: 1887.8 	
Date: May 25
Value: 1877.57 	
Date: May 20
Value: 1865.98 	
Date: May 15
Value: 1838.3 	
Date: May 10
Value: 1829.98 	
Date: May 05
Value: 1821.41 	
Date: Apr 30
Value: 1800.9 	
Date: Apr 25
Value: 1795.81 	
Date: Apr 20
Value: 2471.89 	
Date: Apr 15
Value: 2464.41 	
Date: Apr 10
Value: 2457.4 	
Date: Apr 05
Value: 2445.36 	
Date: Mar 31
Value: 2437.86 	
Date: Mar 25
Value: 2407.17 	
Date: Mar 20
Value: 2373.41 	
Date: Mar 15
Value: 2366.29 	
Date: Mar 10
Value: 2357.74 	
Date: Mar 05
Value: 2355.62 	
Date: Feb 28
Value: 2351.92 	
Date: Feb 25
Value: 2349.37 	
Date: Feb 20
Value: 2348.07 	
Date: Feb 15
Value: 2346.32 	
Date: Feb 10
Value: 2344.78 	
Date: Feb 05
Value: 2343.67 	
Date: Jan 31
Value: 2342.55 	
Date: Jan 25
Value: 2336.13 	
Date: Jan 20
Value: 2335.15 	
Date: Jan 15
Value: 2333.33 	
Date: Jan 10
Value: 2315.32 	
Date: Jan 05
Value: 2312.32 	
Date: Dec 31
Value: 2198.72 	
Date: Dec 25
Value: 2193.89 	
Date: Dec 20
Value: 2183.63 	
Date: Dec 15
Value: 2177.84 	
Date: Dec 10
Value: 2142.89 	
Date: Dec 05
Value: 2135.99 	
Date: Nov 30
Value: 2124.65 	
Date: Nov 25
Value: 2089.15 	
Date: Nov 20
Value: 2061.92 	
Date: Nov 15
Value: 2053.84 	
Date: Nov 10
Value: 2037.6 	
Date: Nov 05
Value: 2004.63 	
Date: Oct 31
Value: 2810.01 	
Date: Oct 25
Value: 2807.27 	
Date: Oct 20
Value: 2805.24 	
Date: Oct 15
Value: 2803.02 	
Date: Oct 10
Value: 2800.99 	
Date: Oct 05
Value: 2794.62 	
Date: Sep 30
Value: 2757.56 	
Date: Sep 25
Value: 2749.65 	
Date: Sep 20
Value: 2745.7 	
Date: Sep 15
Value: 2731.85 	
Date: Sep 10
Value: 2717.83 	
Date: Sep 05
Value: 2690.49 	
Date: Aug 31
Value: 2685.79 	
Date: Aug 25
Value: 2677.5 	
Date: Aug 20
Value: 2670.78 	
Date: Aug 15
Value: 2657.25 	
Date: Aug 10
Value: 2655.35 	
Date: Aug 05
Value: 2653.4 	
Date: Jul 31
Value: 2651.11 	
Date: Jul 25
Value: 2647.98 	
Date: Jul 20
Value: 2642.01 	
Date: Jul 15
Value: 2629.39 	
Date: Jul 10
Value: 2624.07 	
Date: Jul 05
Value: 2620.87 	
Date: Jun 30
Value: 2609.63 	
Date: Jun 25
Value: 2599.68 	
Date: Jun 20
Value: 2580.14 	
Date: Jun 15
Value: 2576.67 	
Date: Jun 10
Value: 2571.13 	
Date: Jun 05
Value: 2567.47 	
Date: May 31
Value: 2561.8 	
Date: May 25
Value: 2551.57 	
Date: May 20
Value: 2539.97 	
Date: May 15
Value: 2512.3 	
Date: May 10
Value: 2503.98 	
Date: May 05
Value: 2495.41 	
Date: Apr 30
Value: 2474.9 	
Date: Apr 25
Value: 2469.81 	
Date: Apr 20
Value: 2422.62 	
Date: Apr 15
Value: 2397.84 	
Date: Apr 10
Value: 2394.81 	
Date: Apr 05
Value: 2391.91 	
Date: Mar 31
Value: 2388.78 	
Date: Mar 25
Value: 2370.52 	
Date: Mar 20
Value: 2366.22 	
Date: Mar 15
Value: 2358.53 	
Date: Mar 10
Value: 2344.88 	
Date: Mar 05
Value: 2334.46 	
Date: Feb 28
Value: 2277.34 	
Date: Feb 25
Value: 2270.26 	
Date: Feb 20
Value: 2264.49 	
Date: Feb 15
Value: 2263.28 	
Date: Feb 10
Value: 2249.51 	
Date: Feb 05
Value: 2246.29 	
Date: Jan 31
Value: 2244.27 	
Date: Jan 25
Value: 2243.55 	
Date: Jan 20
Value: 2240.86 	
Date: Jan 15
Value: 2224.64 	
Date: Jan 10
Value: 2223.8 	
Date: Jan 05
Value: 2207.41 	
Date: Dec 31
Value: 780.71 	
Date: Dec 25
Value: 767.52 	
Date: Dec 20
Value: 756.5 	
Date: Dec 15
Value: 744.34 	
Date: Dec 10
Value: 731.44 	
Date: Dec 05
Value: 719.02 	
Date: Nov 30
Value: 702.92 	
Date: Nov 25
Value: 687.32 	
Date: Nov 20
Value: 671.06 	
Date: Nov 15
Value: 651.45 	
Date: Nov 10
Value: 634.88 	
Date: Nov 05
Value: 618.18 	
Date: Oct 31
Value: 1410.05 	
Date: Oct 25
Value: 1394.07 	
Date: Oct 20
Value: 1377.84 	
Date: Oct 15
Value: 1365.34 	
Date: Oct 10
Value: 1348.02 	
Date: Oct 05
Value: 1332.5 	
Date: Sep 30
Value: 1321.58 	
Date: Sep 25
Value: 1311.77 	
Date: Sep 20
Value: 1302.43 	
Date: Sep 15
Value: 1294.07 	
Date: Sep 10
Value: 1285.71 	
Date: Sep 05
Value: 1276.28 	
Date: Aug 31
Value: 1268.75 	
Date: Aug 25
Value: 1259.89 	
Date: Aug 20
Value: 1253.94 	
Date: Aug 15
Value: 1249.11 	
Date: Aug 10
Value: 1244.37 	
Date: Aug 05
Value: 1236.91 	
Date: Jul 31
Value: 1231.34 	
Date: Jul 25
Value: 1222.68 	
Date: Jul 20
Value: 1217.19 	
Date: Jul 15
Value: 1211.98 	
Date: Jul 10
Value: 1205.43 	
Date: Jul 05
Value: 1198.5 	
Date: Jun 30
Value: 1191.03 	
Date: Jun 25
Value: 1184.59 	
Date: Jun 20
Value: 1177.5 	
Date: Jun 15
Value: 1167.74 	
Date: Jun 10
Value: 1160.34 	
Date: Jun 05
Value: 1151.81 	
Date: May 31
Value: 1141.28 	
Date: May 25
Value: 1127.33 	
Date: May 20
Value: 1113.17 	
Date: May 15
Value: 1101.13 	
Date: May 10
Value: 1086.65 	
Date: May 05
Value: 1073.24 	
Date: Apr 30
Value: 1058.85 	
Date: Apr 25
Value: 1047.24 	
Date: Apr 20
Value: 1034.45 	
Date: Apr 15
Value: 1019.87 	
Date: Apr 10
Value: 1005.17 	
Date: Apr 05
Value: 993.23 	
Date: Mar 31
Value: 980.74 	
Date: Mar 25
Value: 964.55 	
Date: Mar 20
Value: 952.35 	
Date: Mar 15
Value: 940.02 	
Date: Mar 10
Value: 930.42 	
Date: Mar 05
Value: 917.64 	
Date: Feb 28
Value: 903.36 	
Date: Feb 25
Value: 897.5 	
Date: Feb 20
Value: 885.44 	
Date: Feb 15
Value: 876.81 	
Date: Feb 10
Value: 863.34 	
Date: Feb 05
Value: 852.3 	
Date: Jan 31
Value: 841.96 	
Date: Jan 25
Value: 828.67 	
Date: Jan 20
Value: 818.36 	
Date: Jan 15
Value: 810.58 	
Date: Jan 10
Value: 802.84 	
Date: Jan 05
Value: 791.73

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.51 	
Date: Dec 15
Value: 12.72 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.51 	
Date: Dec 15
Value: 12.72 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31
	
Date: Dec 31
Value: 2117.06 	
Date: Dec 25
Value: 2112.94 	
Date: Dec 20
Value: 2066.19 	
Date: Dec 15
Value: 2058.49 	
Date: Dec 10
Value: 2049.91 	
Date: Dec 05
Value: 2005.57 	
Date: Nov 30
Value: 1988.58 	
Date: Nov 25
Value: 1962.32 	
Date: Nov 20
Value: 1941.21 	
Date: Nov 15
Value: 1937.1 	
Date: Nov 10
Value: 1931.8 	
Date: Nov 05
Value: 1930.42 	
Date: Oct 31
Value: 1929.01 	
Date: Oct 25
Value: 1927.04 	
Date: Oct 20
Value: 1925.51 	
Date: Oct 15
Value: 1923.95 	
Date: Oct 10
Value: 1920.39 	
Date: Oct 05
Value: 1916.7 	
Date: Sep 30
Value: 1907.59 	
Date: Sep 25
Value: 1903.26 	
Date: Sep 20
Value: 1900.23 	
Date: Sep 15
Value: 1886.94 	
Date: Sep 10
Value: 1878.55 	
Date: Sep 05
Value: 1870.77 	
Date: Aug 31
Value: 1867.82 	
Date: Aug 25
Value: 1863.51 	
Date: Aug 20
Value: 1855.4 	
Date: Aug 15
Value: 1824.84 	
Date: Aug 10
Value: 1822.17 	
Date: Aug 05
Value: 1820.02 	
Date: Jul 31
Value: 1817.57 	
Date: Jul 25
Value: 1814.44 	
Date: Jul 20
Value: 1810.65 	
Date: Jul 15
Value: 1807.31 	
Date: Jul 10
Value: 1804.54 	
Date: Jul 05
Value: 1801.79 	
Date: Jun 30
Value: 1795.39 	
Date: Jun 25
Value: 1776.37 	
Date: Jun 20
Value: 1746.98 	
Date: Jun 15
Value: 1743.28 	
Date: Jun 10
Value: 1733.28 	
Date: Jun 05
Value: 1729.47 	
Date: May 31
Value: 1721.62 	
Date: May 25
Value: 1713.33 	
Date: May 20
Value: 1701.61 	
Date: May 15
Value: 1680.86 	
Date: May 10
Value: 1674.12 	
Date: May 05
Value: 1665.38 	
Date: Apr 30
Value: 1633.74 	
Date: Apr 25
Value: 1629.29 	
Date: Apr 20
Value: 2253.54 	
Date: Apr 15
Value: 2247.3 	
Date: Apr 10
Value: 2241.06 	
Date: Apr 05
Value: 2232.9 	
Date: Mar 31
Value: 2215.83 	
Date: Mar 25
Value: 2177.74 	
Date: Mar 20
Value: 2162.49 	
Date: Mar 15
Value: 2158.45 	
Date: Mar 10
Value: 2149.93 	
Date: Mar 05
Value: 2148.26 	
Date: Feb 28
Value: 2143.8 	
Date: Feb 25
Value: 2143.29 	
Date: Feb 20
Value: 2141.91 	
Date: Feb 15
Value: 2140.14 	
Date: Feb 10
Value: 2139.14 	
Date: Feb 05
Value: 2138.37 	
Date: Jan 31
Value: 2137.6 	
Date: Jan 25
Value: 2134.7 	
Date: Jan 20
Value: 2134.08 	
Date: Jan 15
Value: 2132.65 	
Date: Jan 10
Value: 2121.53 	
Date: Jan 05
Value: 2119.99 	
Date: Dec 31
Value: 2105.59 	
Date: Dec 25
Value: 2102.26 	
Date: Dec 20
Value: 2086.54 	
Date: Dec 15
Value: 2081.84 	
Date: Dec 10
Value: 2059.75 	
Date: Dec 05
Value: 2052.12 	
Date: Nov 30
Value: 2035.03 	
Date: Nov 25
Value: 2010.9 	
Date: Nov 20
Value: 1996.34 	
Date: Nov 15
Value: 1977.92 	
Date: Nov 10
Value: 1971.39 	
Date: Nov 05
Value: 1961.03 	
Date: Oct 31
Value: 2603.78 	
Date: Oct 25
Value: 2601.82 	
Date: Oct 20
Value: 2600.29 	
Date: Oct 15
Value: 2598.73 	
Date: Oct 10
Value: 2595.16 	
Date: Oct 05
Value: 2591.48 	
Date: Sep 30
Value: 2582.36 	
Date: Sep 25
Value: 2578.04 	
Date: Sep 20
Value: 2575.01 	
Date: Sep 15
Value: 2561.72 	
Date: Sep 10
Value: 2553.33 	
Date: Sep 05
Value: 2545.55 	
Date: Aug 31
Value: 2542.59 	
Date: Aug 25
Value: 2538.28 	
Date: Aug 20
Value: 2530.18 	
Date: Aug 15
Value: 2499.62 	
Date: Aug 10
Value: 2496.94 	
Date: Aug 05
Value: 2494.8 	
Date: Jul 31
Value: 2492.34 	
Date: Jul 25
Value: 2489.22 	
Date: Jul 20
Value: 2485.43 	
Date: Jul 15
Value: 2482.08 	
Date: Jul 10
Value: 2479.32 	
Date: Jul 05
Value: 2476.56 	
Date: Jun 30
Value: 2470.16 	
Date: Jun 25
Value: 2451.14 	
Date: Jun 20
Value: 2421.75 	
Date: Jun 15
Value: 2418.05 	
Date: Jun 10
Value: 2408.05 	
Date: Jun 05
Value: 2404.24 	
Date: May 31
Value: 2396.4 	
Date: May 25
Value: 2388.1 	
Date: May 20
Value: 2376.38 	
Date: May 15
Value: 2355.64 	
Date: May 10
Value: 2348.9 	
Date: May 05
Value: 2340.16 	
Date: Apr 30
Value: 2308.52 	
Date: Apr 25
Value: 2304.06 	
Date: Apr 20
Value: 2272.28 	
Date: Apr 15
Value: 2252.63 	
Date: Apr 10
Value: 2249.29 	
Date: Apr 05
Value: 2246.12 	
Date: Mar 31
Value: 2243.17 	
Date: Mar 25
Value: 2234.66 	
Date: Mar 20
Value: 2230.84 	
Date: Mar 15
Value: 2227.93 	
Date: Mar 10
Value: 2194.45 	
Date: Mar 05
Value: 2185.87 	
Date: Feb 28
Value: 2172.1 	
Date: Feb 25
Value: 2166.21 	
Date: Feb 20
Value: 2161.83 	
Date: Feb 15
Value: 2161.08 	
Date: Feb 10
Value: 2143.2 	
Date: Feb 05
Value: 2139.14 	
Date: Jan 31
Value: 2138.01 	
Date: Jan 25
Value: 2137.27 	
Date: Jan 20
Value: 2135.99 	
Date: Jan 15
Value: 2127.25 	
Date: Jan 10
Value: 2125.01 	
Date: Jan 05
Value: 2112.39 	
Date: Dec 31
Value: 685.15 	
Date: Dec 25
Value: 670.83 	
Date: Dec 20
Value: 658.18 	
Date: Dec 15
Value: 644.67 	
Date: Dec 10
Value: 631.94 	
Date: Dec 05
Value: 618.65 	
Date: Nov 30
Value: 604.64 	
Date: Nov 25
Value: 593.77 	
Date: Nov 20
Value: 581.44 	
Date: Nov 15
Value: 568.8 	
Date: Nov 10
Value: 559.32 	
Date: Nov 05
Value: 550.39 	
Date: Oct 31
Value: 1244 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1223.31 	
Date: Oct 15
Value: 1215.62 	
Date: Oct 10
Value: 1203.58 	
Date: Oct 05
Value: 1193.05 	
Date: Sep 30
Value: 1185.22 	
Date: Sep 25
Value: 1178.38 	
Date: Sep 20
Value: 1172.51 	
Date: Sep 15
Value: 1167.45 	
Date: Sep 10
Value: 1162.6 	
Date: Sep 05
Value: 1158.18 	
Date: Aug 31
Value: 1152.47 	
Date: Aug 25
Value: 1142.73 	
Date: Aug 20
Value: 1134.17 	
Date: Aug 15
Value: 1127.05 	
Date: Aug 10
Value: 1117.74 	
Date: Aug 05
Value: 1105.4 	
Date: Jul 31
Value: 1097.17 	
Date: Jul 25
Value: 1086.28 	
Date: Jul 20
Value: 1079.83 	
Date: Jul 15
Value: 1074.8 	
Date: Jul 10
Value: 1067.26 	
Date: Jul 05
Value: 1058.83 	
Date: Jun 30
Value: 1050.07 	
Date: Jun 25
Value: 1039.25 	
Date: Jun 20
Value: 1026.42 	
Date: Jun 15
Value: 1010.91 	
Date: Jun 10
Value: 994.74 	
Date: Jun 05
Value: 982.1 	
Date: May 31
Value: 968.22 	
Date: May 25
Value: 954 	
Date: May 20
Value: 941.19 	
Date: May 15
Value: 930.87 	
Date: May 10
Value: 919.43 	
Date: May 05
Value: 907.3 	
Date: Apr 30
Value: 895.67 	
Date: Apr 25
Value: 886.34 	
Date: Apr 20
Value: 874.44 	
Date: Apr 15
Value: 859.9 	
Date: Apr 10
Value: 846.47 	
Date: Apr 05
Value: 835.26 	
Date: Mar 31
Value: 823.72 	
Date: Mar 25
Value: 808.67 	
Date: Mar 20
Value: 798.26 	
Date: Mar 15
Value: 788.37 	
Date: Mar 10
Value: 779.62 	
Date: Mar 05
Value: 768.9 	
Date: Feb 28
Value: 759.08 	
Date: Feb 25
Value: 755.55 	
Date: Feb 20
Value: 748.67 	
Date: Feb 15
Value: 743.87 	
Date: Feb 10
Value: 736.2 	
Date: Feb 05
Value: 730.52 	
Date: Jan 31
Value: 724.86 	
Date: Jan 25
Value: 716.34 	
Date: Jan 20
Value: 709.66 	
Date: Jan 15
Value: 704.38 	
Date: Jan 10
Value: 699.38 	
Date: Jan 05
Value: 692.47 	
Date: Dec 31
Value: 2117.06 	
Date: Dec 25
Value: 2112.94 	
Date: Dec 20
Value: 2066.19 	
Date: Dec 15
Value: 2058.49 	
Date: Dec 10
Value: 2049.91 	
Date: Dec 05
Value: 2005.57 	
Date: Nov 30
Value: 1988.58 	
Date: Nov 25
Value: 1962.32 	
Date: Nov 20
Value: 1941.21 	
Date: Nov 15
Value: 1937.1 	
Date: Nov 10
Value: 1931.8 	
Date: Nov 05
Value: 1930.42 	
Date: Oct 31
Value: 1929.01 	
Date: Oct 25
Value: 1927.04 	
Date: Oct 20
Value: 1925.51 	
Date: Oct 15
Value: 1923.95 	
Date: Oct 10
Value: 1920.39 	
Date: Oct 05
Value: 1916.7 	
Date: Sep 30
Value: 1907.59 	
Date: Sep 25
Value: 1903.26 	
Date: Sep 20
Value: 1900.23 	
Date: Sep 15
Value: 1886.94 	
Date: Sep 10
Value: 1878.55 	
Date: Sep 05
Value: 1870.77 	
Date: Aug 31
Value: 1867.82 	
Date: Aug 25
Value: 1863.51 	
Date: Aug 20
Value: 1855.4 	
Date: Aug 15
Value: 1824.84 	
Date: Aug 10
Value: 1822.17 	
Date: Aug 05
Value: 1820.02 	
Date: Jul 31
Value: 1817.57 	
Date: Jul 25
Value: 1814.44 	
Date: Jul 20
Value: 1810.65 	
Date: Jul 15
Value: 1807.31 	
Date: Jul 10
Value: 1804.54 	
Date: Jul 05
Value: 1801.79 	
Date: Jun 30
Value: 1795.39 	
Date: Jun 25
Value: 1776.37 	
Date: Jun 20
Value: 1746.98 	
Date: Jun 15
Value: 1743.28 	
Date: Jun 10
Value: 1733.28 	
Date: Jun 05
Value: 1729.47 	
Date: May 31
Value: 1721.62 	
Date: May 25
Value: 1713.33 	
Date: May 20
Value: 1701.61 	
Date: May 15
Value: 1680.86 	
Date: May 10
Value: 1674.12 	
Date: May 05
Value: 1665.38 	
Date: Apr 30
Value: 1633.74 	
Date: Apr 25
Value: 1629.29 	
Date: Apr 20
Value: 2253.54 	
Date: Apr 15
Value: 2247.3 	
Date: Apr 10
Value: 2241.06 	
Date: Apr 05
Value: 2232.9 	
Date: Mar 31
Value: 2215.83 	
Date: Mar 25
Value: 2177.74 	
Date: Mar 20
Value: 2162.49 	
Date: Mar 15
Value: 2158.45 	
Date: Mar 10
Value: 2149.93 	
Date: Mar 05
Value: 2148.26 	
Date: Feb 28
Value: 2143.8 	
Date: Feb 25
Value: 2143.29 	
Date: Feb 20
Value: 2141.91 	
Date: Feb 15
Value: 2140.14 	
Date: Feb 10
Value: 2139.14 	
Date: Feb 05
Value: 2138.37 	
Date: Jan 31
Value: 2137.6 	
Date: Jan 25
Value: 2134.7 	
Date: Jan 20
Value: 2134.08 	
Date: Jan 15
Value: 2132.65 	
Date: Jan 10
Value: 2121.53 	
Date: Jan 05
Value: 2119.99 	
Date: Dec 31
Value: 2105.59 	
Date: Dec 25
Value: 2102.26 	
Date: Dec 20
Value: 2086.54 	
Date: Dec 15
Value: 2081.84 	
Date: Dec 10
Value: 2059.75 	
Date: Dec 05
Value: 2052.12 	
Date: Nov 30
Value: 2035.03 	
Date: Nov 25
Value: 2010.9 	
Date: Nov 20
Value: 1996.34 	
Date: Nov 15
Value: 1977.92 	
Date: Nov 10
Value: 1971.39 	
Date: Nov 05
Value: 1961.03 	
Date: Oct 31
Value: 2603.78 	
Date: Oct 25
Value: 2601.82 	
Date: Oct 20
Value: 2600.29 	
Date: Oct 15
Value: 2598.73 	
Date: Oct 10
Value: 2595.16 	
Date: Oct 05
Value: 2591.48 	
Date: Sep 30
Value: 2582.36 	
Date: Sep 25
Value: 2578.04 	
Date: Sep 20
Value: 2575.01 	
Date: Sep 15
Value: 2561.72 	
Date: Sep 10
Value: 2553.33 	
Date: Sep 05
Value: 2545.55 	
Date: Aug 31
Value: 2542.59 	
Date: Aug 25
Value: 2538.28 	
Date: Aug 20
Value: 2530.18 	
Date: Aug 15
Value: 2499.62 	
Date: Aug 10
Value: 2496.94 	
Date: Aug 05
Value: 2494.8 	
Date: Jul 31
Value: 2492.34 	
Date: Jul 25
Value: 2489.22 	
Date: Jul 20
Value: 2485.43 	
Date: Jul 15
Value: 2482.08 	
Date: Jul 10
Value: 2479.32 	
Date: Jul 05
Value: 2476.56 	
Date: Jun 30
Value: 2470.16 	
Date: Jun 25
Value: 2451.14 	
Date: Jun 20
Value: 2421.75 	
Date: Jun 15
Value: 2418.05 	
Date: Jun 10
Value: 2408.05 	
Date: Jun 05
Value: 2404.24 	
Date: May 31
Value: 2396.4 	
Date: May 25
Value: 2388.1 	
Date: May 20
Value: 2376.38 	
Date: May 15
Value: 2355.64 	
Date: May 10
Value: 2348.9 	
Date: May 05
Value: 2340.16 	
Date: Apr 30
Value: 2308.52 	
Date: Apr 25
Value: 2304.06 	
Date: Apr 20
Value: 2272.28 	
Date: Apr 15
Value: 2252.63 	
Date: Apr 10
Value: 2249.29 	
Date: Apr 05
Value: 2246.12 	
Date: Mar 31
Value: 2243.17 	
Date: Mar 25
Value: 2234.66 	
Date: Mar 20
Value: 2230.84 	
Date: Mar 15
Value: 2227.93 	
Date: Mar 10
Value: 2194.45 	
Date: Mar 05
Value: 2185.87 	
Date: Feb 28
Value: 2172.1 	
Date: Feb 25
Value: 2166.21 	
Date: Feb 20
Value: 2161.83 	
Date: Feb 15
Value: 2161.08 	
Date: Feb 10
Value: 2143.2 	
Date: Feb 05
Value: 2139.14 	
Date: Jan 31
Value: 2138.01 	
Date: Jan 25
Value: 2137.27 	
Date: Jan 20
Value: 2135.99 	
Date: Jan 15
Value: 2127.25 	
Date: Jan 10
Value: 2125.01 	
Date: Jan 05
Value: 2112.39 	
Date: Dec 31
Value: 685.15 	
Date: Dec 25
Value: 670.83 	
Date: Dec 20
Value: 658.18 	
Date: Dec 15
Value: 644.67 	
Date: Dec 10
Value: 631.94 	
Date: Dec 05
Value: 618.65 	
Date: Nov 30
Value: 604.64 	
Date: Nov 25
Value: 593.77 	
Date: Nov 20
Value: 581.44 	
Date: Nov 15
Value: 568.8 	
Date: Nov 10
Value: 559.32 	
Date: Nov 05
Value: 550.39 	
Date: Oct 31
Value: 1244 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1223.31 	
Date: Oct 15
Value: 1215.62 	
Date: Oct 10
Value: 1203.58 	
Date: Oct 05
Value: 1193.05 	
Date: Sep 30
Value: 1185.22 	
Date: Sep 25
Value: 1178.38 	
Date: Sep 20
Value: 1172.51 	
Date: Sep 15
Value: 1167.45 	
Date: Sep 10
Value: 1162.6 	
Date: Sep 05
Value: 1158.18 	
Date: Aug 31
Value: 1152.47 	
Date: Aug 25
Value: 1142.73 	
Date: Aug 20
Value: 1134.17 	
Date: Aug 15
Value: 1127.05 	
Date: Aug 10
Value: 1117.74 	
Date: Aug 05
Value: 1105.4 	
Date: Jul 31
Value: 1097.17 	
Date: Jul 25
Value: 1086.28 	
Date: Jul 20
Value: 1079.83 	
Date: Jul 15
Value: 1074.8 	
Date: Jul 10
Value: 1067.26 	
Date: Jul 05
Value: 1058.83 	
Date: Jun 30
Value: 1050.07 	
Date: Jun 25
Value: 1039.25 	
Date: Jun 20
Value: 1026.42 	
Date: Jun 15
Value: 1010.91 	
Date: Jun 10
Value: 994.74 	
Date: Jun 05
Value: 982.1 	
Date: May 31
Value: 968.22 	
Date: May 25
Value: 954 	
Date: May 20
Value: 941.19 	
Date: May 15
Value: 930.87 	
Date: May 10
Value: 919.43 	
Date: May 05
Value: 907.3 	
Date: Apr 30
Value: 895.67 	
Date: Apr 25
Value: 886.34 	
Date: Apr 20
Value: 874.44 	
Date: Apr 15
Value: 859.9 	
Date: Apr 10
Value: 846.47 	
Date: Apr 05
Value: 835.26 	
Date: Mar 31
Value: 823.72 	
Date: Mar 25
Value: 808.67 	
Date: Mar 20
Value: 798.26 	
Date: Mar 15
Value: 788.37 	
Date: Mar 10
Value: 779.62 	
Date: Mar 05
Value: 768.9 	
Date: Feb 28
Value: 759.08 	
Date: Feb 25
Value: 755.55 	
Date: Feb 20
Value: 748.67 	
Date: Feb 15
Value: 743.87 	
Date: Feb 10
Value: 736.2 	
Date: Feb 05
Value: 730.52 	
Date: Jan 31
Value: 724.86 	
Date: Jan 25
Value: 716.34 	
Date: Jan 20
Value: 709.66 	
Date: Jan 15
Value: 704.38 	
Date: Jan 10
Value: 699.38 	
Date: Jan 05
Value: 692.47

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 11.62 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.58 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 13.35 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 8.88 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.87 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.79 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 11.62 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.58 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 13.35 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 8.88 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.87 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.79 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77
	
Date: Dec 31
Value: 2091.67 	
Date: Dec 25
Value: 2088.36 	
Date: Dec 20
Value: 2055.23 	
Date: Dec 15
Value: 2047.92 	
Date: Dec 10
Value: 2041.52 	
Date: Dec 05
Value: 2023.94 	
Date: Nov 30
Value: 2003.48 	
Date: Nov 25
Value: 1978.91 	
Date: Nov 20
Value: 1963.44 	
Date: Nov 15
Value: 1954.46 	
Date: Nov 10
Value: 1950.7 	
Date: Nov 05
Value: 1949.57 	
Date: Oct 31
Value: 1948.49 	
Date: Oct 25
Value: 1946.21 	
Date: Oct 20
Value: 1944.56 	
Date: Oct 15
Value: 1942.86 	
Date: Oct 10
Value: 1941.24 	
Date: Oct 05
Value: 1932.96 	
Date: Sep 30
Value: 1899.24 	
Date: Sep 25
Value: 1893.22 	
Date: Sep 20
Value: 1890.57 	
Date: Sep 15
Value: 1878.87 	
Date: Sep 10
Value: 1870.41 	
Date: Sep 05
Value: 1853.66 	
Date: Aug 31
Value: 1850.48 	
Date: Aug 25
Value: 1843.91 	
Date: Aug 20
Value: 1835.76 	
Date: Aug 15
Value: 1819.69 	
Date: Aug 10
Value: 1817.32 	
Date: Aug 05
Value: 1814.95 	
Date: Jul 31
Value: 1812.55 	
Date: Jul 25
Value: 1809.91 	
Date: Jul 20
Value: 1804.7 	
Date: Jul 15
Value: 1797.16 	
Date: Jul 10
Value: 1792.98 	
Date: Jul 05
Value: 1790.35 	
Date: Jun 30
Value: 1778.63 	
Date: Jun 25
Value: 1771.4 	
Date: Jun 20
Value: 1750.72 	
Date: Jun 15
Value: 1748.18 	
Date: Jun 10
Value: 1742.08 	
Date: Jun 05
Value: 1739.39 	
Date: May 31
Value: 1735.26 	
Date: May 25
Value: 1726.46 	
Date: May 20
Value: 1717.07 	
Date: May 15
Value: 1687.43 	
Date: May 10
Value: 1679.38 	
Date: May 05
Value: 1671.45 	
Date: Apr 30
Value: 1653.47 	
Date: Apr 25
Value: 1647.69 	
Date: Apr 20
Value: 2242.37 	
Date: Apr 15
Value: 2236.17 	
Date: Apr 10
Value: 2230.56 	
Date: Apr 05
Value: 2219.66 	
Date: Mar 31
Value: 2213.61 	
Date: Mar 25
Value: 2187.12 	
Date: Mar 20
Value: 2155.41 	
Date: Mar 15
Value: 2149.14 	
Date: Mar 10
Value: 2140.62 	
Date: Mar 05
Value: 2138.8 	
Date: Feb 28
Value: 2136.1 	
Date: Feb 25
Value: 2135.15 	
Date: Feb 20
Value: 2134.48 	
Date: Feb 15
Value: 2133.62 	
Date: Feb 10
Value: 2133.04 	
Date: Feb 05
Value: 2132.44 	
Date: Jan 31
Value: 2131.81 	
Date: Jan 25
Value: 2122.3 	
Date: Jan 20
Value: 2121.11 	
Date: Jan 15
Value: 2118.43 	
Date: Jan 10
Value: 2101.49 	
Date: Jan 05
Value: 2097.78 	
Date: Dec 31
Value: 2012.39 	
Date: Dec 25
Value: 2010 	
Date: Dec 20
Value: 1997.79 	
Date: Dec 15
Value: 1994.99 	
Date: Dec 10
Value: 1957.81 	
Date: Dec 05
Value: 1953.6 	
Date: Nov 30
Value: 1942.08 	
Date: Nov 25
Value: 1894.58 	
Date: Nov 20
Value: 1870.79 	
Date: Nov 15
Value: 1864.25 	
Date: Nov 10
Value: 1854.52 	
Date: Nov 05
Value: 1829.77 	
Date: Oct 31
Value: 2574.1 	
Date: Oct 25
Value: 2571.81 	
Date: Oct 20
Value: 2570.17 	
Date: Oct 15
Value: 2568.46 	
Date: Oct 10
Value: 2566.84 	
Date: Oct 05
Value: 2558.56 	
Date: Sep 30
Value: 2524.84 	
Date: Sep 25
Value: 2518.82 	
Date: Sep 20
Value: 2516.17 	
Date: Sep 15
Value: 2504.47 	
Date: Sep 10
Value: 2496.01 	
Date: Sep 05
Value: 2479.26 	
Date: Aug 31
Value: 2476.08 	
Date: Aug 25
Value: 2469.51 	
Date: Aug 20
Value: 2461.36 	
Date: Aug 15
Value: 2445.29 	
Date: Aug 10
Value: 2442.92 	
Date: Aug 05
Value: 2440.55 	
Date: Jul 31
Value: 2438.16 	
Date: Jul 25
Value: 2435.51 	
Date: Jul 20
Value: 2430.3 	
Date: Jul 15
Value: 2422.76 	
Date: Jul 10
Value: 2418.58 	
Date: Jul 05
Value: 2415.95 	
Date: Jun 30
Value: 2404.23 	
Date: Jun 25
Value: 2397.01 	
Date: Jun 20
Value: 2376.32 	
Date: Jun 15
Value: 2373.78 	
Date: Jun 10
Value: 2367.68 	
Date: Jun 05
Value: 2364.99 	
Date: May 31
Value: 2360.86 	
Date: May 25
Value: 2352.06 	
Date: May 20
Value: 2342.67 	
Date: May 15
Value: 2313.03 	
Date: May 10
Value: 2304.99 	
Date: May 05
Value: 2297.05 	
Date: Apr 30
Value: 2279.07 	
Date: Apr 25
Value: 2273.29 	
Date: Apr 20
Value: 2227.88 	
Date: Apr 15
Value: 2200.18 	
Date: Apr 10
Value: 2197.15 	
Date: Apr 05
Value: 2194.4 	
Date: Mar 31
Value: 2189.59 	
Date: Mar 25
Value: 2172 	
Date: Mar 20
Value: 2168.39 	
Date: Mar 15
Value: 2160.66 	
Date: Mar 10
Value: 2147.62 	
Date: Mar 05
Value: 2138.32 	
Date: Feb 28
Value: 2088.16 	
Date: Feb 25
Value: 2082.74 	
Date: Feb 20
Value: 2077.71 	
Date: Feb 15
Value: 2077.04 	
Date: Feb 10
Value: 2068.33 	
Date: Feb 05
Value: 2064.31 	
Date: Jan 31
Value: 2062.7 	
Date: Jan 25
Value: 2061.9 	
Date: Jan 20
Value: 2058.52 	
Date: Jan 15
Value: 2042.93 	
Date: Jan 10
Value: 2041.22 	
Date: Jan 05
Value: 2020.77 	
Date: Dec 31
Value: 697.9 	
Date: Dec 25
Value: 685.89 	
Date: Dec 20
Value: 673.56 	
Date: Dec 15
Value: 661.94 	
Date: Dec 10
Value: 650.07 	
Date: Dec 05
Value: 638.48 	
Date: Nov 30
Value: 622.76 	
Date: Nov 25
Value: 609.41 	
Date: Nov 20
Value: 596.17 	
Date: Nov 15
Value: 579.7 	
Date: Nov 10
Value: 566.6 	
Date: Nov 05
Value: 553.79 	
Date: Oct 31
Value: 1263.52 	
Date: Oct 25
Value: 1249.72 	
Date: Oct 20
Value: 1235.84 	
Date: Oct 15
Value: 1225.11 	
Date: Oct 10
Value: 1209.45 	
Date: Oct 05
Value: 1196.61 	
Date: Sep 30
Value: 1187.04 	
Date: Sep 25
Value: 1179.92 	
Date: Sep 20
Value: 1174.06 	
Date: Sep 15
Value: 1168.61 	
Date: Sep 10
Value: 1163.73 	
Date: Sep 05
Value: 1157.77 	
Date: Aug 31
Value: 1152.81 	
Date: Aug 25
Value: 1143.97 	
Date: Aug 20
Value: 1137.13 	
Date: Aug 15
Value: 1131.65 	
Date: Aug 10
Value: 1126.19 	
Date: Aug 05
Value: 1117.02 	
Date: Jul 31
Value: 1110.28 	
Date: Jul 25
Value: 1102.47 	
Date: Jul 20
Value: 1097.83 	
Date: Jul 15
Value: 1093.21 	
Date: Jul 10
Value: 1087.13 	
Date: Jul 05
Value: 1081.18 	
Date: Jun 30
Value: 1074.25 	
Date: Jun 25
Value: 1068.53 	
Date: Jun 20
Value: 1061.65 	
Date: Jun 15
Value: 1052.15 	
Date: Jun 10
Value: 1045.01 	
Date: Jun 05
Value: 1037.1 	
Date: May 31
Value: 1027.87 	
Date: May 25
Value: 1014.31 	
Date: May 20
Value: 1000.85 	
Date: May 15
Value: 989.22 	
Date: May 10
Value: 975.46 	
Date: May 05
Value: 962.34 	
Date: Apr 30
Value: 948.55 	
Date: Apr 25
Value: 937.52 	
Date: Apr 20
Value: 925.29 	
Date: Apr 15
Value: 910.21 	
Date: Apr 10
Value: 896.09 	
Date: Apr 05
Value: 883.72 	
Date: Mar 31
Value: 870.99 	
Date: Mar 25
Value: 855.95 	
Date: Mar 20
Value: 844.79 	
Date: Mar 15
Value: 833.5 	
Date: Mar 10
Value: 825.02 	
Date: Mar 05
Value: 812.91 	
Date: Feb 28
Value: 800.33 	
Date: Feb 25
Value: 795.96 	
Date: Feb 20
Value: 787.15 	
Date: Feb 15
Value: 780.94 	
Date: Feb 10
Value: 771.83 	
Date: Feb 05
Value: 763.99 	
Date: Jan 31
Value: 755.62 	
Date: Jan 25
Value: 743.82 	
Date: Jan 20
Value: 733.49 	
Date: Jan 15
Value: 726 	
Date: Jan 10
Value: 718.61 	
Date: Jan 05
Value: 708.68 	
Date: Dec 31
Value: 2091.67 	
Date: Dec 25
Value: 2088.36 	
Date: Dec 20
Value: 2055.23 	
Date: Dec 15
Value: 2047.92 	
Date: Dec 10
Value: 2041.52 	
Date: Dec 05
Value: 2023.94 	
Date: Nov 30
Value: 2003.48 	
Date: Nov 25
Value: 1978.91 	
Date: Nov 20
Value: 1963.44 	
Date: Nov 15
Value: 1954.46 	
Date: Nov 10
Value: 1950.7 	
Date: Nov 05
Value: 1949.57 	
Date: Oct 31
Value: 1948.49 	
Date: Oct 25
Value: 1946.21 	
Date: Oct 20
Value: 1944.56 	
Date: Oct 15
Value: 1942.86 	
Date: Oct 10
Value: 1941.24 	
Date: Oct 05
Value: 1932.96 	
Date: Sep 30
Value: 1899.24 	
Date: Sep 25
Value: 1893.22 	
Date: Sep 20
Value: 1890.57 	
Date: Sep 15
Value: 1878.87 	
Date: Sep 10
Value: 1870.41 	
Date: Sep 05
Value: 1853.66 	
Date: Aug 31
Value: 1850.48 	
Date: Aug 25
Value: 1843.91 	
Date: Aug 20
Value: 1835.76 	
Date: Aug 15
Value: 1819.69 	
Date: Aug 10
Value: 1817.32 	
Date: Aug 05
Value: 1814.95 	
Date: Jul 31
Value: 1812.55 	
Date: Jul 25
Value: 1809.91 	
Date: Jul 20
Value: 1804.7 	
Date: Jul 15
Value: 1797.16 	
Date: Jul 10
Value: 1792.98 	
Date: Jul 05
Value: 1790.35 	
Date: Jun 30
Value: 1778.63 	
Date: Jun 25
Value: 1771.4 	
Date: Jun 20
Value: 1750.72 	
Date: Jun 15
Value: 1748.18 	
Date: Jun 10
Value: 1742.08 	
Date: Jun 05
Value: 1739.39 	
Date: May 31
Value: 1735.26 	
Date: May 25
Value: 1726.46 	
Date: May 20
Value: 1717.07 	
Date: May 15
Value: 1687.43 	
Date: May 10
Value: 1679.38 	
Date: May 05
Value: 1671.45 	
Date: Apr 30
Value: 1653.47 	
Date: Apr 25
Value: 1647.69 	
Date: Apr 20
Value: 2242.37 	
Date: Apr 15
Value: 2236.17 	
Date: Apr 10
Value: 2230.56 	
Date: Apr 05
Value: 2219.66 	
Date: Mar 31
Value: 2213.61 	
Date: Mar 25
Value: 2187.12 	
Date: Mar 20
Value: 2155.41 	
Date: Mar 15
Value: 2149.14 	
Date: Mar 10
Value: 2140.62 	
Date: Mar 05
Value: 2138.8 	
Date: Feb 28
Value: 2136.1 	
Date: Feb 25
Value: 2135.15 	
Date: Feb 20
Value: 2134.48 	
Date: Feb 15
Value: 2133.62 	
Date: Feb 10
Value: 2133.04 	
Date: Feb 05
Value: 2132.44 	
Date: Jan 31
Value: 2131.81 	
Date: Jan 25
Value: 2122.3 	
Date: Jan 20
Value: 2121.11 	
Date: Jan 15
Value: 2118.43 	
Date: Jan 10
Value: 2101.49 	
Date: Jan 05
Value: 2097.78 	
Date: Dec 31
Value: 2012.39 	
Date: Dec 25
Value: 2010 	
Date: Dec 20
Value: 1997.79 	
Date: Dec 15
Value: 1994.99 	
Date: Dec 10
Value: 1957.81 	
Date: Dec 05
Value: 1953.6 	
Date: Nov 30
Value: 1942.08 	
Date: Nov 25
Value: 1894.58 	
Date: Nov 20
Value: 1870.79 	
Date: Nov 15
Value: 1864.25 	
Date: Nov 10
Value: 1854.52 	
Date: Nov 05
Value: 1829.77 	
Date: Oct 31
Value: 2574.1 	
Date: Oct 25
Value: 2571.81 	
Date: Oct 20
Value: 2570.17 	
Date: Oct 15
Value: 2568.46 	
Date: Oct 10
Value: 2566.84 	
Date: Oct 05
Value: 2558.56 	
Date: Sep 30
Value: 2524.84 	
Date: Sep 25
Value: 2518.82 	
Date: Sep 20
Value: 2516.17 	
Date: Sep 15
Value: 2504.47 	
Date: Sep 10
Value: 2496.01 	
Date: Sep 05
Value: 2479.26 	
Date: Aug 31
Value: 2476.08 	
Date: Aug 25
Value: 2469.51 	
Date: Aug 20
Value: 2461.36 	
Date: Aug 15
Value: 2445.29 	
Date: Aug 10
Value: 2442.92 	
Date: Aug 05
Value: 2440.55 	
Date: Jul 31
Value: 2438.16 	
Date: Jul 25
Value: 2435.51 	
Date: Jul 20
Value: 2430.3 	
Date: Jul 15
Value: 2422.76 	
Date: Jul 10
Value: 2418.58 	
Date: Jul 05
Value: 2415.95 	
Date: Jun 30
Value: 2404.23 	
Date: Jun 25
Value: 2397.01 	
Date: Jun 20
Value: 2376.32 	
Date: Jun 15
Value: 2373.78 	
Date: Jun 10
Value: 2367.68 	
Date: Jun 05
Value: 2364.99 	
Date: May 31
Value: 2360.86 	
Date: May 25
Value: 2352.06 	
Date: May 20
Value: 2342.67 	
Date: May 15
Value: 2313.03 	
Date: May 10
Value: 2304.99 	
Date: May 05
Value: 2297.05 	
Date: Apr 30
Value: 2279.07 	
Date: Apr 25
Value: 2273.29 	
Date: Apr 20
Value: 2227.88 	
Date: Apr 15
Value: 2200.18 	
Date: Apr 10
Value: 2197.15 	
Date: Apr 05
Value: 2194.4 	
Date: Mar 31
Value: 2189.59 	
Date: Mar 25
Value: 2172 	
Date: Mar 20
Value: 2168.39 	
Date: Mar 15
Value: 2160.66 	
Date: Mar 10
Value: 2147.62 	
Date: Mar 05
Value: 2138.32 	
Date: Feb 28
Value: 2088.16 	
Date: Feb 25
Value: 2082.74 	
Date: Feb 20
Value: 2077.71 	
Date: Feb 15
Value: 2077.04 	
Date: Feb 10
Value: 2068.33 	
Date: Feb 05
Value: 2064.31 	
Date: Jan 31
Value: 2062.7 	
Date: Jan 25
Value: 2061.9 	
Date: Jan 20
Value: 2058.52 	
Date: Jan 15
Value: 2042.93 	
Date: Jan 10
Value: 2041.22 	
Date: Jan 05
Value: 2020.77 	
Date: Dec 31
Value: 697.9 	
Date: Dec 25
Value: 685.89 	
Date: Dec 20
Value: 673.56 	
Date: Dec 15
Value: 661.94 	
Date: Dec 10
Value: 650.07 	
Date: Dec 05
Value: 638.48 	
Date: Nov 30
Value: 622.76 	
Date: Nov 25
Value: 609.41 	
Date: Nov 20
Value: 596.17 	
Date: Nov 15
Value: 579.7 	
Date: Nov 10
Value: 566.6 	
Date: Nov 05
Value: 553.79 	
Date: Oct 31
Value: 1263.52 	
Date: Oct 25
Value: 1249.72 	
Date: Oct 20
Value: 1235.84 	
Date: Oct 15
Value: 1225.11 	
Date: Oct 10
Value: 1209.45 	
Date: Oct 05
Value: 1196.61 	
Date: Sep 30
Value: 1187.04 	
Date: Sep 25
Value: 1179.92 	
Date: Sep 20
Value: 1174.06 	
Date: Sep 15
Value: 1168.61 	
Date: Sep 10
Value: 1163.73 	
Date: Sep 05
Value: 1157.77 	
Date: Aug 31
Value: 1152.81 	
Date: Aug 25
Value: 1143.97 	
Date: Aug 20
Value: 1137.13 	
Date: Aug 15
Value: 1131.65 	
Date: Aug 10
Value: 1126.19 	
Date: Aug 05
Value: 1117.02 	
Date: Jul 31
Value: 1110.28 	
Date: Jul 25
Value: 1102.47 	
Date: Jul 20
Value: 1097.83 	
Date: Jul 15
Value: 1093.21 	
Date: Jul 10
Value: 1087.13 	
Date: Jul 05
Value: 1081.18 	
Date: Jun 30
Value: 1074.25 	
Date: Jun 25
Value: 1068.53 	
Date: Jun 20
Value: 1061.65 	
Date: Jun 15
Value: 1052.15 	
Date: Jun 10
Value: 1045.01 	
Date: Jun 05
Value: 1037.1 	
Date: May 31
Value: 1027.87 	
Date: May 25
Value: 1014.31 	
Date: May 20
Value: 1000.85 	
Date: May 15
Value: 989.22 	
Date: May 10
Value: 975.46 	
Date: May 05
Value: 962.34 	
Date: Apr 30
Value: 948.55 	
Date: Apr 25
Value: 937.52 	
Date: Apr 20
Value: 925.29 	
Date: Apr 15
Value: 910.21 	
Date: Apr 10
Value: 896.09 	
Date: Apr 05
Value: 883.72 	
Date: Mar 31
Value: 870.99 	
Date: Mar 25
Value: 855.95 	
Date: Mar 20
Value: 844.79 	
Date: Mar 15
Value: 833.5 	
Date: Mar 10
Value: 825.02 	
Date: Mar 05
Value: 812.91 	
Date: Feb 28
Value: 800.33 	
Date: Feb 25
Value: 795.96 	
Date: Feb 20
Value: 787.15 	
Date: Feb 15
Value: 780.94 	
Date: Feb 10
Value: 771.83 	
Date: Feb 05
Value: 763.99 	
Date: Jan 31
Value: 755.62 	
Date: Jan 25
Value: 743.82 	
Date: Jan 20
Value: 733.49 	
Date: Jan 15
Value: 726 	
Date: Jan 10
Value: 718.61 	
Date: Jan 05
Value: 708.68

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.52 	
Date: Dec 25
Value: 14.07 	
Date: Dec 20
Value: 13.03 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.14 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.42 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.97 	
Date: Oct 20
Value: 8.62 	
Date: Oct 15
Value: 11.96 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 12.06 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.52 	
Date: Dec 25
Value: 14.07 	
Date: Dec 20
Value: 13.03 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.14 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.42 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.97 	
Date: Oct 20
Value: 8.62 	
Date: Oct 15
Value: 11.96 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 12.06 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31
	
Date: Dec 31
Value: 1994.93 	
Date: Dec 25
Value: 1982.95 	
Date: Dec 20
Value: 1934.99 	
Date: Dec 15
Value: 1928.74 	
Date: Dec 10
Value: 1923.66 	
Date: Dec 05
Value: 1882.53 	
Date: Nov 30
Value: 1850.74 	
Date: Nov 25
Value: 1829.32 	
Date: Nov 20
Value: 1816.54 	
Date: Nov 15
Value: 1803.71 	
Date: Nov 10
Value: 1795.21 	
Date: Nov 05
Value: 1793.15 	
Date: Oct 31
Value: 1791.29 	
Date: Oct 25
Value: 1789.28 	
Date: Oct 20
Value: 1787.84 	
Date: Oct 15
Value: 1786.42 	
Date: Oct 10
Value: 1784.49 	
Date: Oct 05
Value: 1781.74 	
Date: Sep 30
Value: 1770.18 	
Date: Sep 25
Value: 1767.03 	
Date: Sep 20
Value: 1764.61 	
Date: Sep 15
Value: 1751.79 	
Date: Sep 10
Value: 1745.21 	
Date: Sep 05
Value: 1739.28 	
Date: Aug 31
Value: 1737.46 	
Date: Aug 25
Value: 1734.65 	
Date: Aug 20
Value: 1726.26 	
Date: Aug 15
Value: 1700.24 	
Date: Aug 10
Value: 1698.29 	
Date: Aug 05
Value: 1696.5 	
Date: Jul 31
Value: 1694.26 	
Date: Jul 25
Value: 1692.48 	
Date: Jul 20
Value: 1688.6 	
Date: Jul 15
Value: 1685.79 	
Date: Jul 10
Value: 1684.08 	
Date: Jul 05
Value: 1682.26 	
Date: Jun 30
Value: 1672.71 	
Date: Jun 25
Value: 1651.08 	
Date: Jun 20
Value: 1613.26 	
Date: Jun 15
Value: 1610.34 	
Date: Jun 10
Value: 1602.41 	
Date: Jun 05
Value: 1597.06 	
Date: May 31
Value: 1590.38 	
Date: May 25
Value: 1580.7 	
Date: May 20
Value: 1574.93 	
Date: May 15
Value: 1551.43 	
Date: May 10
Value: 1544.61 	
Date: May 05
Value: 1537.66 	
Date: Apr 30
Value: 1520.27 	
Date: Apr 25
Value: 1517.48 	
Date: Apr 20
Value: 2133.68 	
Date: Apr 15
Value: 2130.06 	
Date: Apr 10
Value: 2126.65 	
Date: Apr 05
Value: 2123.18 	
Date: Mar 31
Value: 2115.17 	
Date: Mar 25
Value: 2071.05 	
Date: Mar 20
Value: 2054.82 	
Date: Mar 15
Value: 2051.69 	
Date: Mar 10
Value: 2044.23 	
Date: Mar 05
Value: 2042.53 	
Date: Feb 28
Value: 2038.92 	
Date: Feb 25
Value: 2038.27 	
Date: Feb 20
Value: 2037.24 	
Date: Feb 15
Value: 2035.98 	
Date: Feb 10
Value: 2035.13 	
Date: Feb 05
Value: 2034.35 	
Date: Jan 31
Value: 2033.44 	
Date: Jan 25
Value: 2024.52 	
Date: Jan 20
Value: 2023.52 	
Date: Jan 15
Value: 2020.85 	
Date: Jan 10
Value: 2002.18 	
Date: Jan 05
Value: 2000.17 	
Date: Dec 31
Value: 1920.13 	
Date: Dec 25
Value: 1916.92 	
Date: Dec 20
Value: 1899.8 	
Date: Dec 15
Value: 1896.36 	
Date: Dec 10
Value: 1866.3 	
Date: Dec 05
Value: 1861.3 	
Date: Nov 30
Value: 1841.38 	
Date: Nov 25
Value: 1813.56 	
Date: Nov 20
Value: 1795.7 	
Date: Nov 15
Value: 1786.24 	
Date: Nov 10
Value: 1778.93 	
Date: Nov 05
Value: 1768.9 	
Date: Oct 31
Value: 2414.46 	
Date: Oct 25
Value: 2412.45 	
Date: Oct 20
Value: 2411.01 	
Date: Oct 15
Value: 2409.59 	
Date: Oct 10
Value: 2407.66 	
Date: Oct 05
Value: 2404.9 	
Date: Sep 30
Value: 2393.34 	
Date: Sep 25
Value: 2390.2 	
Date: Sep 20
Value: 2387.77 	
Date: Sep 15
Value: 2374.96 	
Date: Sep 10
Value: 2368.38 	
Date: Sep 05
Value: 2362.45 	
Date: Aug 31
Value: 2360.62 	
Date: Aug 25
Value: 2357.82 	
Date: Aug 20
Value: 2349.42 	
Date: Aug 15
Value: 2323.4 	
Date: Aug 10
Value: 2321.46 	
Date: Aug 05
Value: 2319.67 	
Date: Jul 31
Value: 2317.43 	
Date: Jul 25
Value: 2315.65 	
Date: Jul 20
Value: 2311.77 	
Date: Jul 15
Value: 2308.96 	
Date: Jul 10
Value: 2307.24 	
Date: Jul 05
Value: 2305.43 	
Date: Jun 30
Value: 2295.87 	
Date: Jun 25
Value: 2274.25 	
Date: Jun 20
Value: 2236.43 	
Date: Jun 15
Value: 2233.5 	
Date: Jun 10
Value: 2225.58 	
Date: Jun 05
Value: 2220.23 	
Date: May 31
Value: 2213.55 	
Date: May 25
Value: 2203.87 	
Date: May 20
Value: 2198.1 	
Date: May 15
Value: 2174.59 	
Date: May 10
Value: 2167.78 	
Date: May 05
Value: 2160.83 	
Date: Apr 30
Value: 2143.43 	
Date: Apr 25
Value: 2140.64 	
Date: Apr 20
Value: 2109.63 	
Date: Apr 15
Value: 2092.9 	
Date: Apr 10
Value: 2090.91 	
Date: Apr 05
Value: 2088.83 	
Date: Mar 31
Value: 2086.89 	
Date: Mar 25
Value: 2077.41 	
Date: Mar 20
Value: 2073.64 	
Date: Mar 15
Value: 2070.22 	
Date: Mar 10
Value: 2055.26 	
Date: Mar 05
Value: 2041.84 	
Date: Feb 28
Value: 2006.37 	
Date: Feb 25
Value: 2000.09 	
Date: Feb 20
Value: 1993.74 	
Date: Feb 15
Value: 1992.95 	
Date: Feb 10
Value: 1973.6 	
Date: Feb 05
Value: 1966.77 	
Date: Jan 31
Value: 1964.8 	
Date: Jan 25
Value: 1963.85 	
Date: Jan 20
Value: 1962.63 	
Date: Jan 15
Value: 1956.28 	
Date: Jan 10
Value: 1953.56 	
Date: Jan 05
Value: 1924.96 	
Date: Dec 31
Value: 673.88 	
Date: Dec 25
Value: 657.36 	
Date: Dec 20
Value: 643.28 	
Date: Dec 15
Value: 630.24 	
Date: Dec 10
Value: 616.02 	
Date: Dec 05
Value: 602.87 	
Date: Nov 30
Value: 584.82 	
Date: Nov 25
Value: 573.88 	
Date: Nov 20
Value: 562.45 	
Date: Nov 15
Value: 548.6 	
Date: Nov 10
Value: 537.76 	
Date: Nov 05
Value: 528.14 	
Date: Oct 31
Value: 1213.34 	
Date: Oct 25
Value: 1203.09 	
Date: Oct 20
Value: 1193.12 	
Date: Oct 15
Value: 1184.49 	
Date: Oct 10
Value: 1172.52 	
Date: Oct 05
Value: 1162.91 	
Date: Sep 30
Value: 1156.18 	
Date: Sep 25
Value: 1150.11 	
Date: Sep 20
Value: 1144.7 	
Date: Sep 15
Value: 1139.6 	
Date: Sep 10
Value: 1134.98 	
Date: Sep 05
Value: 1129.63 	
Date: Aug 31
Value: 1124.86 	
Date: Aug 25
Value: 1117.6 	
Date: Aug 20
Value: 1110.07 	
Date: Aug 15
Value: 1104.18 	
Date: Aug 10
Value: 1097.84 	
Date: Aug 05
Value: 1088.72 	
Date: Jul 31
Value: 1081.38 	
Date: Jul 25
Value: 1074.94 	
Date: Jul 20
Value: 1071.4 	
Date: Jul 15
Value: 1067.97 	
Date: Jul 10
Value: 1063.56 	
Date: Jul 05
Value: 1058.4 	
Date: Jun 30
Value: 1050.48 	
Date: Jun 25
Value: 1042.43 	
Date: Jun 20
Value: 1032.31 	
Date: Jun 15
Value: 1017.8 	
Date: Jun 10
Value: 1004.05 	
Date: Jun 05
Value: 992.63 	
Date: May 31
Value: 979.6 	
Date: May 25
Value: 965.23 	
Date: May 20
Value: 952.08 	
Date: May 15
Value: 942 	
Date: May 10
Value: 930.52 	
Date: May 05
Value: 918.96 	
Date: Apr 30
Value: 906.89 	
Date: Apr 25
Value: 898.57 	
Date: Apr 20
Value: 888.14 	
Date: Apr 15
Value: 874.58 	
Date: Apr 10
Value: 862.47 	
Date: Apr 05
Value: 851.22 	
Date: Mar 31
Value: 839.36 	
Date: Mar 25
Value: 825.07 	
Date: Mar 20
Value: 814.71 	
Date: Mar 15
Value: 804.61 	
Date: Mar 10
Value: 796.22 	
Date: Mar 05
Value: 785.17 	
Date: Feb 28
Value: 774.92 	
Date: Feb 25
Value: 771.08 	
Date: Feb 20
Value: 761.26 	
Date: Feb 15
Value: 754.52 	
Date: Feb 10
Value: 744.69 	
Date: Feb 05
Value: 736.16 	
Date: Jan 31
Value: 728.38 	
Date: Jan 25
Value: 716.59 	
Date: Jan 20
Value: 705.61 	
Date: Jan 15
Value: 698.77 	
Date: Jan 10
Value: 691.5 	
Date: Jan 05
Value: 683.19 	
Date: Dec 31
Value: 1994.93 	
Date: Dec 25
Value: 1982.95 	
Date: Dec 20
Value: 1934.99 	
Date: Dec 15
Value: 1928.74 	
Date: Dec 10
Value: 1923.66 	
Date: Dec 05
Value: 1882.53 	
Date: Nov 30
Value: 1850.74 	
Date: Nov 25
Value: 1829.32 	
Date: Nov 20
Value: 1816.54 	
Date: Nov 15
Value: 1803.71 	
Date: Nov 10
Value: 1795.21 	
Date: Nov 05
Value: 1793.15 	
Date: Oct 31
Value: 1791.29 	
Date: Oct 25
Value: 1789.28 	
Date: Oct 20
Value: 1787.84 	
Date: Oct 15
Value: 1786.42 	
Date: Oct 10
Value: 1784.49 	
Date: Oct 05
Value: 1781.74 	
Date: Sep 30
Value: 1770.18 	
Date: Sep 25
Value: 1767.03 	
Date: Sep 20
Value: 1764.61 	
Date: Sep 15
Value: 1751.79 	
Date: Sep 10
Value: 1745.21 	
Date: Sep 05
Value: 1739.28 	
Date: Aug 31
Value: 1737.46 	
Date: Aug 25
Value: 1734.65 	
Date: Aug 20
Value: 1726.26 	
Date: Aug 15
Value: 1700.24 	
Date: Aug 10
Value: 1698.29 	
Date: Aug 05
Value: 1696.5 	
Date: Jul 31
Value: 1694.26 	
Date: Jul 25
Value: 1692.48 	
Date: Jul 20
Value: 1688.6 	
Date: Jul 15
Value: 1685.79 	
Date: Jul 10
Value: 1684.08 	
Date: Jul 05
Value: 1682.26 	
Date: Jun 30
Value: 1672.71 	
Date: Jun 25
Value: 1651.08 	
Date: Jun 20
Value: 1613.26 	
Date: Jun 15
Value: 1610.34 	
Date: Jun 10
Value: 1602.41 	
Date: Jun 05
Value: 1597.06 	
Date: May 31
Value: 1590.38 	
Date: May 25
Value: 1580.7 	
Date: May 20
Value: 1574.93 	
Date: May 15
Value: 1551.43 	
Date: May 10
Value: 1544.61 	
Date: May 05
Value: 1537.66 	
Date: Apr 30
Value: 1520.27 	
Date: Apr 25
Value: 1517.48 	
Date: Apr 20
Value: 2133.68 	
Date: Apr 15
Value: 2130.06 	
Date: Apr 10
Value: 2126.65 	
Date: Apr 05
Value: 2123.18 	
Date: Mar 31
Value: 2115.17 	
Date: Mar 25
Value: 2071.05 	
Date: Mar 20
Value: 2054.82 	
Date: Mar 15
Value: 2051.69 	
Date: Mar 10
Value: 2044.23 	
Date: Mar 05
Value: 2042.53 	
Date: Feb 28
Value: 2038.92 	
Date: Feb 25
Value: 2038.27 	
Date: Feb 20
Value: 2037.24 	
Date: Feb 15
Value: 2035.98 	
Date: Feb 10
Value: 2035.13 	
Date: Feb 05
Value: 2034.35 	
Date: Jan 31
Value: 2033.44 	
Date: Jan 25
Value: 2024.52 	
Date: Jan 20
Value: 2023.52 	
Date: Jan 15
Value: 2020.85 	
Date: Jan 10
Value: 2002.18 	
Date: Jan 05
Value: 2000.17 	
Date: Dec 31
Value: 1920.13 	
Date: Dec 25
Value: 1916.92 	
Date: Dec 20
Value: 1899.8 	
Date: Dec 15
Value: 1896.36 	
Date: Dec 10
Value: 1866.3 	
Date: Dec 05
Value: 1861.3 	
Date: Nov 30
Value: 1841.38 	
Date: Nov 25
Value: 1813.56 	
Date: Nov 20
Value: 1795.7 	
Date: Nov 15
Value: 1786.24 	
Date: Nov 10
Value: 1778.93 	
Date: Nov 05
Value: 1768.9 	
Date: Oct 31
Value: 2414.46 	
Date: Oct 25
Value: 2412.45 	
Date: Oct 20
Value: 2411.01 	
Date: Oct 15
Value: 2409.59 	
Date: Oct 10
Value: 2407.66 	
Date: Oct 05
Value: 2404.9 	
Date: Sep 30
Value: 2393.34 	
Date: Sep 25
Value: 2390.2 	
Date: Sep 20
Value: 2387.77 	
Date: Sep 15
Value: 2374.96 	
Date: Sep 10
Value: 2368.38 	
Date: Sep 05
Value: 2362.45 	
Date: Aug 31
Value: 2360.62 	
Date: Aug 25
Value: 2357.82 	
Date: Aug 20
Value: 2349.42 	
Date: Aug 15
Value: 2323.4 	
Date: Aug 10
Value: 2321.46 	
Date: Aug 05
Value: 2319.67 	
Date: Jul 31
Value: 2317.43 	
Date: Jul 25
Value: 2315.65 	
Date: Jul 20
Value: 2311.77 	
Date: Jul 15
Value: 2308.96 	
Date: Jul 10
Value: 2307.24 	
Date: Jul 05
Value: 2305.43 	
Date: Jun 30
Value: 2295.87 	
Date: Jun 25
Value: 2274.25 	
Date: Jun 20
Value: 2236.43 	
Date: Jun 15
Value: 2233.5 	
Date: Jun 10
Value: 2225.58 	
Date: Jun 05
Value: 2220.23 	
Date: May 31
Value: 2213.55 	
Date: May 25
Value: 2203.87 	
Date: May 20
Value: 2198.1 	
Date: May 15
Value: 2174.59 	
Date: May 10
Value: 2167.78 	
Date: May 05
Value: 2160.83 	
Date: Apr 30
Value: 2143.43 	
Date: Apr 25
Value: 2140.64 	
Date: Apr 20
Value: 2109.63 	
Date: Apr 15
Value: 2092.9 	
Date: Apr 10
Value: 2090.91 	
Date: Apr 05
Value: 2088.83 	
Date: Mar 31
Value: 2086.89 	
Date: Mar 25
Value: 2077.41 	
Date: Mar 20
Value: 2073.64 	
Date: Mar 15
Value: 2070.22 	
Date: Mar 10
Value: 2055.26 	
Date: Mar 05
Value: 2041.84 	
Date: Feb 28
Value: 2006.37 	
Date: Feb 25
Value: 2000.09 	
Date: Feb 20
Value: 1993.74 	
Date: Feb 15
Value: 1992.95 	
Date: Feb 10
Value: 1973.6 	
Date: Feb 05
Value: 1966.77 	
Date: Jan 31
Value: 1964.8 	
Date: Jan 25
Value: 1963.85 	
Date: Jan 20
Value: 1962.63 	
Date: Jan 15
Value: 1956.28 	
Date: Jan 10
Value: 1953.56 	
Date: Jan 05
Value: 1924.96 	
Date: Dec 31
Value: 673.88 	
Date: Dec 25
Value: 657.36 	
Date: Dec 20
Value: 643.28 	
Date: Dec 15
Value: 630.24 	
Date: Dec 10
Value: 616.02 	
Date: Dec 05
Value: 602.87 	
Date: Nov 30
Value: 584.82 	
Date: Nov 25
Value: 573.88 	
Date: Nov 20
Value: 562.45 	
Date: Nov 15
Value: 548.6 	
Date: Nov 10
Value: 537.76 	
Date: Nov 05
Value: 528.14 	
Date: Oct 31
Value: 1213.34 	
Date: Oct 25
Value: 1203.09 	
Date: Oct 20
Value: 1193.12 	
Date: Oct 15
Value: 1184.49 	
Date: Oct 10
Value: 1172.52 	
Date: Oct 05
Value: 1162.91 	
Date: Sep 30
Value: 1156.18 	
Date: Sep 25
Value: 1150.11 	
Date: Sep 20
Value: 1144.7 	
Date: Sep 15
Value: 1139.6 	
Date: Sep 10
Value: 1134.98 	
Date: Sep 05
Value: 1129.63 	
Date: Aug 31
Value: 1124.86 	
Date: Aug 25
Value: 1117.6 	
Date: Aug 20
Value: 1110.07 	
Date: Aug 15
Value: 1104.18 	
Date: Aug 10
Value: 1097.84 	
Date: Aug 05
Value: 1088.72 	
Date: Jul 31
Value: 1081.38 	
Date: Jul 25
Value: 1074.94 	
Date: Jul 20
Value: 1071.4 	
Date: Jul 15
Value: 1067.97 	
Date: Jul 10
Value: 1063.56 	
Date: Jul 05
Value: 1058.4 	
Date: Jun 30
Value: 1050.48 	
Date: Jun 25
Value: 1042.43 	
Date: Jun 20
Value: 1032.31 	
Date: Jun 15
Value: 1017.8 	
Date: Jun 10
Value: 1004.05 	
Date: Jun 05
Value: 992.63 	
Date: May 31
Value: 979.6 	
Date: May 25
Value: 965.23 	
Date: May 20
Value: 952.08 	
Date: May 15
Value: 942 	
Date: May 10
Value: 930.52 	
Date: May 05
Value: 918.96 	
Date: Apr 30
Value: 906.89 	
Date: Apr 25
Value: 898.57 	
Date: Apr 20
Value: 888.14 	
Date: Apr 15
Value: 874.58 	
Date: Apr 10
Value: 862.47 	
Date: Apr 05
Value: 851.22 	
Date: Mar 31
Value: 839.36 	
Date: Mar 25
Value: 825.07 	
Date: Mar 20
Value: 814.71 	
Date: Mar 15
Value: 804.61 	
Date: Mar 10
Value: 796.22 	
Date: Mar 05
Value: 785.17 	
Date: Feb 28
Value: 774.92 	
Date: Feb 25
Value: 771.08 	
Date: Feb 20
Value: 761.26 	
Date: Feb 15
Value: 754.52 	
Date: Feb 10
Value: 744.69 	
Date: Feb 05
Value: 736.16 	
Date: Jan 31
Value: 728.38 	
Date: Jan 25
Value: 716.59 	
Date: Jan 20
Value: 705.61 	
Date: Jan 15
Value: 698.77 	
Date: Jan 10
Value: 691.5 	
Date: Jan 05
Value: 683.19

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.93 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.2 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.88 	
Date: Oct 15
Value: 14.38 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.61 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.93 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.2 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.88 	
Date: Oct 15
Value: 14.38 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.61 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82
	
Date: Dec 31
Value: 2083.22 	
Date: Dec 25
Value: 2079.49 	
Date: Dec 20
Value: 2041.52 	
Date: Dec 15
Value: 2034.68 	
Date: Dec 10
Value: 2032 	
Date: Dec 05
Value: 2011.41 	
Date: Nov 30
Value: 1988.22 	
Date: Nov 25
Value: 1968.33 	
Date: Nov 20
Value: 1952.51 	
Date: Nov 15
Value: 1942.04 	
Date: Nov 10
Value: 1935.86 	
Date: Nov 05
Value: 1934.63 	
Date: Oct 31
Value: 1933.51 	
Date: Oct 25
Value: 1931.43 	
Date: Oct 20
Value: 1929.87 	
Date: Oct 15
Value: 1928.3 	
Date: Oct 10
Value: 1926.13 	
Date: Oct 05
Value: 1920.88 	
Date: Sep 30
Value: 1893.99 	
Date: Sep 25
Value: 1888.59 	
Date: Sep 20
Value: 1885.98 	
Date: Sep 15
Value: 1875.36 	
Date: Sep 10
Value: 1867.77 	
Date: Sep 05
Value: 1857.62 	
Date: Aug 31
Value: 1855.27 	
Date: Aug 25
Value: 1847.96 	
Date: Aug 20
Value: 1839.73 	
Date: Aug 15
Value: 1819.83 	
Date: Aug 10
Value: 1817.01 	
Date: Aug 05
Value: 1814.2 	
Date: Jul 31
Value: 1810.94 	
Date: Jul 25
Value: 1808.49 	
Date: Jul 20
Value: 1803.6 	
Date: Jul 15
Value: 1796.92 	
Date: Jul 10
Value: 1793.96 	
Date: Jul 05
Value: 1791.68 	
Date: Jun 30
Value: 1782.98 	
Date: Jun 25
Value: 1776.6 	
Date: Jun 20
Value: 1750.14 	
Date: Jun 15
Value: 1747.58 	
Date: Jun 10
Value: 1741.26 	
Date: Jun 05
Value: 1737.21 	
Date: May 31
Value: 1733.71 	
Date: May 25
Value: 1724.38 	
Date: May 20
Value: 1716.22 	
Date: May 15
Value: 1690.56 	
Date: May 10
Value: 1681.18 	
Date: May 05
Value: 1672.29 	
Date: Apr 30
Value: 1656.02 	
Date: Apr 25
Value: 1650.69 	
Date: Apr 20
Value: 2238.74 	
Date: Apr 15
Value: 2234.83 	
Date: Apr 10
Value: 2229.32 	
Date: Apr 05
Value: 2220.77 	
Date: Mar 31
Value: 2213.48 	
Date: Mar 25
Value: 2181.37 	
Date: Mar 20
Value: 2155.13 	
Date: Mar 15
Value: 2149.68 	
Date: Mar 10
Value: 2140.29 	
Date: Mar 05
Value: 2138.12 	
Date: Feb 28
Value: 2134.46 	
Date: Feb 25
Value: 2133.59 	
Date: Feb 20
Value: 2132.61 	
Date: Feb 15
Value: 2131.12 	
Date: Feb 10
Value: 2130.17 	
Date: Feb 05
Value: 2129.24 	
Date: Jan 31
Value: 2127.91 	
Date: Jan 25
Value: 2119.14 	
Date: Jan 20
Value: 2117.59 	
Date: Jan 15
Value: 2114.93 	
Date: Jan 10
Value: 2095.06 	
Date: Jan 05
Value: 2090.5 	
Date: Dec 31
Value: 2081.79 	
Date: Dec 25
Value: 2079.82 	
Date: Dec 20
Value: 2069.29 	
Date: Dec 15
Value: 2066.93 	
Date: Dec 10
Value: 2031.8 	
Date: Dec 05
Value: 2026.28 	
Date: Nov 30
Value: 2013.51 	
Date: Nov 25
Value: 1970.92 	
Date: Nov 20
Value: 1946.92 	
Date: Nov 15
Value: 1937.29 	
Date: Nov 10
Value: 1931.81 	
Date: Nov 05
Value: 1913.64 	
Date: Oct 31
Value: 2620.87 	
Date: Oct 25
Value: 2618.79 	
Date: Oct 20
Value: 2617.23 	
Date: Oct 15
Value: 2615.66 	
Date: Oct 10
Value: 2613.49 	
Date: Oct 05
Value: 2608.23 	
Date: Sep 30
Value: 2581.35 	
Date: Sep 25
Value: 2575.95 	
Date: Sep 20
Value: 2573.34 	
Date: Sep 15
Value: 2562.72 	
Date: Sep 10
Value: 2555.13 	
Date: Sep 05
Value: 2544.98 	
Date: Aug 31
Value: 2542.63 	
Date: Aug 25
Value: 2535.32 	
Date: Aug 20
Value: 2527.09 	
Date: Aug 15
Value: 2507.19 	
Date: Aug 10
Value: 2504.37 	
Date: Aug 05
Value: 2501.56 	
Date: Jul 31
Value: 2498.3 	
Date: Jul 25
Value: 2495.85 	
Date: Jul 20
Value: 2490.96 	
Date: Jul 15
Value: 2484.28 	
Date: Jul 10
Value: 2481.32 	
Date: Jul 05
Value: 2479.04 	
Date: Jun 30
Value: 2470.34 	
Date: Jun 25
Value: 2463.96 	
Date: Jun 20
Value: 2437.5 	
Date: Jun 15
Value: 2434.94 	
Date: Jun 10
Value: 2428.61 	
Date: Jun 05
Value: 2424.57 	
Date: May 31
Value: 2421.06 	
Date: May 25
Value: 2411.74 	
Date: May 20
Value: 2403.58 	
Date: May 15
Value: 2377.92 	
Date: May 10
Value: 2368.54 	
Date: May 05
Value: 2359.65 	
Date: Apr 30
Value: 2343.38 	
Date: Apr 25
Value: 2338.05 	
Date: Apr 20
Value: 2295.51 	
Date: Apr 15
Value: 2273.43 	
Date: Apr 10
Value: 2270.6 	
Date: Apr 05
Value: 2267.82 	
Date: Mar 31
Value: 2262.29 	
Date: Mar 25
Value: 2247.91 	
Date: Mar 20
Value: 2242.69 	
Date: Mar 15
Value: 2236.02 	
Date: Mar 10
Value: 2220.05 	
Date: Mar 05
Value: 2210.59 	
Date: Feb 28
Value: 2168.12 	
Date: Feb 25
Value: 2163.12 	
Date: Feb 20
Value: 2157.76 	
Date: Feb 15
Value: 2156.81 	
Date: Feb 10
Value: 2142.24 	
Date: Feb 05
Value: 2135.89 	
Date: Jan 31
Value: 2134.36 	
Date: Jan 25
Value: 2133.14 	
Date: Jan 20
Value: 2129.39 	
Date: Jan 15
Value: 2115.83 	
Date: Jan 10
Value: 2112.12 	
Date: Jan 05
Value: 2090.57 	
Date: Dec 31
Value: 695.78 	
Date: Dec 25
Value: 683.63 	
Date: Dec 20
Value: 672.4 	
Date: Dec 15
Value: 661.47 	
Date: Dec 10
Value: 650.8 	
Date: Dec 05
Value: 640 	
Date: Nov 30
Value: 624.89 	
Date: Nov 25
Value: 613.37 	
Date: Nov 20
Value: 601.51 	
Date: Nov 15
Value: 586.62 	
Date: Nov 10
Value: 573.74 	
Date: Nov 05
Value: 562.53 	
Date: Oct 31
Value: 1273.54 	
Date: Oct 25
Value: 1261.59 	
Date: Oct 20
Value: 1250.02 	
Date: Oct 15
Value: 1240.13 	
Date: Oct 10
Value: 1225.75 	
Date: Oct 05
Value: 1214.81 	
Date: Sep 30
Value: 1206.9 	
Date: Sep 25
Value: 1200.8 	
Date: Sep 20
Value: 1196.05 	
Date: Sep 15
Value: 1191.78 	
Date: Sep 10
Value: 1187.8 	
Date: Sep 05
Value: 1182.82 	
Date: Aug 31
Value: 1177.75 	
Date: Aug 25
Value: 1167.36 	
Date: Aug 20
Value: 1158.87 	
Date: Aug 15
Value: 1151.44 	
Date: Aug 10
Value: 1144.37 	
Date: Aug 05
Value: 1131.8 	
Date: Jul 31
Value: 1122.87 	
Date: Jul 25
Value: 1114.26 	
Date: Jul 20
Value: 1109.62 	
Date: Jul 15
Value: 1105.15 	
Date: Jul 10
Value: 1098.84 	
Date: Jul 05
Value: 1092.82 	
Date: Jun 30
Value: 1085.72 	
Date: Jun 25
Value: 1079.3 	
Date: Jun 20
Value: 1071.23 	
Date: Jun 15
Value: 1060.09 	
Date: Jun 10
Value: 1050.61 	
Date: Jun 05
Value: 1041.53 	
Date: May 31
Value: 1031.48 	
Date: May 25
Value: 1018.16 	
Date: May 20
Value: 1005.26 	
Date: May 15
Value: 994.56 	
Date: May 10
Value: 981.72 	
Date: May 05
Value: 969.23 	
Date: Apr 30
Value: 956.61 	
Date: Apr 25
Value: 946.63 	
Date: Apr 20
Value: 935.34 	
Date: Apr 15
Value: 921.21 	
Date: Apr 10
Value: 908.05 	
Date: Apr 05
Value: 895.7 	
Date: Mar 31
Value: 883.06 	
Date: Mar 25
Value: 869.17 	
Date: Mar 20
Value: 858.61 	
Date: Mar 15
Value: 848.15 	
Date: Mar 10
Value: 839.85 	
Date: Mar 05
Value: 828.25 	
Date: Feb 28
Value: 816.28 	
Date: Feb 25
Value: 811.82 	
Date: Feb 20
Value: 801.58 	
Date: Feb 15
Value: 794.67 	
Date: Feb 10
Value: 784.33 	
Date: Feb 05
Value: 774.92 	
Date: Jan 31
Value: 765.49 	
Date: Jan 25
Value: 750.36 	
Date: Jan 20
Value: 736.79 	
Date: Jan 15
Value: 727.53 	
Date: Jan 10
Value: 718.1 	
Date: Jan 05
Value: 706.6 	
Date: Dec 31
Value: 2083.22 	
Date: Dec 25
Value: 2079.49 	
Date: Dec 20
Value: 2041.52 	
Date: Dec 15
Value: 2034.68 	
Date: Dec 10
Value: 2032 	
Date: Dec 05
Value: 2011.41 	
Date: Nov 30
Value: 1988.22 	
Date: Nov 25
Value: 1968.33 	
Date: Nov 20
Value: 1952.51 	
Date: Nov 15
Value: 1942.04 	
Date: Nov 10
Value: 1935.86 	
Date: Nov 05
Value: 1934.63 	
Date: Oct 31
Value: 1933.51 	
Date: Oct 25
Value: 1931.43 	
Date: Oct 20
Value: 1929.87 	
Date: Oct 15
Value: 1928.3 	
Date: Oct 10
Value: 1926.13 	
Date: Oct 05
Value: 1920.88 	
Date: Sep 30
Value: 1893.99 	
Date: Sep 25
Value: 1888.59 	
Date: Sep 20
Value: 1885.98 	
Date: Sep 15
Value: 1875.36 	
Date: Sep 10
Value: 1867.77 	
Date: Sep 05
Value: 1857.62 	
Date: Aug 31
Value: 1855.27 	
Date: Aug 25
Value: 1847.96 	
Date: Aug 20
Value: 1839.73 	
Date: Aug 15
Value: 1819.83 	
Date: Aug 10
Value: 1817.01 	
Date: Aug 05
Value: 1814.2 	
Date: Jul 31
Value: 1810.94 	
Date: Jul 25
Value: 1808.49 	
Date: Jul 20
Value: 1803.6 	
Date: Jul 15
Value: 1796.92 	
Date: Jul 10
Value: 1793.96 	
Date: Jul 05
Value: 1791.68 	
Date: Jun 30
Value: 1782.98 	
Date: Jun 25
Value: 1776.6 	
Date: Jun 20
Value: 1750.14 	
Date: Jun 15
Value: 1747.58 	
Date: Jun 10
Value: 1741.26 	
Date: Jun 05
Value: 1737.21 	
Date: May 31
Value: 1733.71 	
Date: May 25
Value: 1724.38 	
Date: May 20
Value: 1716.22 	
Date: May 15
Value: 1690.56 	
Date: May 10
Value: 1681.18 	
Date: May 05
Value: 1672.29 	
Date: Apr 30
Value: 1656.02 	
Date: Apr 25
Value: 1650.69 	
Date: Apr 20
Value: 2238.74 	
Date: Apr 15
Value: 2234.83 	
Date: Apr 10
Value: 2229.32 	
Date: Apr 05
Value: 2220.77 	
Date: Mar 31
Value: 2213.48 	
Date: Mar 25
Value: 2181.37 	
Date: Mar 20
Value: 2155.13 	
Date: Mar 15
Value: 2149.68 	
Date: Mar 10
Value: 2140.29 	
Date: Mar 05
Value: 2138.12 	
Date: Feb 28
Value: 2134.46 	
Date: Feb 25
Value: 2133.59 	
Date: Feb 20
Value: 2132.61 	
Date: Feb 15
Value: 2131.12 	
Date: Feb 10
Value: 2130.17 	
Date: Feb 05
Value: 2129.24 	
Date: Jan 31
Value: 2127.91 	
Date: Jan 25
Value: 2119.14 	
Date: Jan 20
Value: 2117.59 	
Date: Jan 15
Value: 2114.93 	
Date: Jan 10
Value: 2095.06 	
Date: Jan 05
Value: 2090.5 	
Date: Dec 31
Value: 2081.79 	
Date: Dec 25
Value: 2079.82 	
Date: Dec 20
Value: 2069.29 	
Date: Dec 15
Value: 2066.93 	
Date: Dec 10
Value: 2031.8 	
Date: Dec 05
Value: 2026.28 	
Date: Nov 30
Value: 2013.51 	
Date: Nov 25
Value: 1970.92 	
Date: Nov 20
Value: 1946.92 	
Date: Nov 15
Value: 1937.29 	
Date: Nov 10
Value: 1931.81 	
Date: Nov 05
Value: 1913.64 	
Date: Oct 31
Value: 2620.87 	
Date: Oct 25
Value: 2618.79 	
Date: Oct 20
Value: 2617.23 	
Date: Oct 15
Value: 2615.66 	
Date: Oct 10
Value: 2613.49 	
Date: Oct 05
Value: 2608.23 	
Date: Sep 30
Value: 2581.35 	
Date: Sep 25
Value: 2575.95 	
Date: Sep 20
Value: 2573.34 	
Date: Sep 15
Value: 2562.72 	
Date: Sep 10
Value: 2555.13 	
Date: Sep 05
Value: 2544.98 	
Date: Aug 31
Value: 2542.63 	
Date: Aug 25
Value: 2535.32 	
Date: Aug 20
Value: 2527.09 	
Date: Aug 15
Value: 2507.19 	
Date: Aug 10
Value: 2504.37 	
Date: Aug 05
Value: 2501.56 	
Date: Jul 31
Value: 2498.3 	
Date: Jul 25
Value: 2495.85 	
Date: Jul 20
Value: 2490.96 	
Date: Jul 15
Value: 2484.28 	
Date: Jul 10
Value: 2481.32 	
Date: Jul 05
Value: 2479.04 	
Date: Jun 30
Value: 2470.34 	
Date: Jun 25
Value: 2463.96 	
Date: Jun 20
Value: 2437.5 	
Date: Jun 15
Value: 2434.94 	
Date: Jun 10
Value: 2428.61 	
Date: Jun 05
Value: 2424.57 	
Date: May 31
Value: 2421.06 	
Date: May 25
Value: 2411.74 	
Date: May 20
Value: 2403.58 	
Date: May 15
Value: 2377.92 	
Date: May 10
Value: 2368.54 	
Date: May 05
Value: 2359.65 	
Date: Apr 30
Value: 2343.38 	
Date: Apr 25
Value: 2338.05 	
Date: Apr 20
Value: 2295.51 	
Date: Apr 15
Value: 2273.43 	
Date: Apr 10
Value: 2270.6 	
Date: Apr 05
Value: 2267.82 	
Date: Mar 31
Value: 2262.29 	
Date: Mar 25
Value: 2247.91 	
Date: Mar 20
Value: 2242.69 	
Date: Mar 15
Value: 2236.02 	
Date: Mar 10
Value: 2220.05 	
Date: Mar 05
Value: 2210.59 	
Date: Feb 28
Value: 2168.12 	
Date: Feb 25
Value: 2163.12 	
Date: Feb 20
Value: 2157.76 	
Date: Feb 15
Value: 2156.81 	
Date: Feb 10
Value: 2142.24 	
Date: Feb 05
Value: 2135.89 	
Date: Jan 31
Value: 2134.36 	
Date: Jan 25
Value: 2133.14 	
Date: Jan 20
Value: 2129.39 	
Date: Jan 15
Value: 2115.83 	
Date: Jan 10
Value: 2112.12 	
Date: Jan 05
Value: 2090.57 	
Date: Dec 31
Value: 695.78 	
Date: Dec 25
Value: 683.63 	
Date: Dec 20
Value: 672.4 	
Date: Dec 15
Value: 661.47 	
Date: Dec 10
Value: 650.8 	
Date: Dec 05
Value: 640 	
Date: Nov 30
Value: 624.89 	
Date: Nov 25
Value: 613.37 	
Date: Nov 20
Value: 601.51 	
Date: Nov 15
Value: 586.62 	
Date: Nov 10
Value: 573.74 	
Date: Nov 05
Value: 562.53 	
Date: Oct 31
Value: 1273.54 	
Date: Oct 25
Value: 1261.59 	
Date: Oct 20
Value: 1250.02 	
Date: Oct 15
Value: 1240.13 	
Date: Oct 10
Value: 1225.75 	
Date: Oct 05
Value: 1214.81 	
Date: Sep 30
Value: 1206.9 	
Date: Sep 25
Value: 1200.8 	
Date: Sep 20
Value: 1196.05 	
Date: Sep 15
Value: 1191.78 	
Date: Sep 10
Value: 1187.8 	
Date: Sep 05
Value: 1182.82 	
Date: Aug 31
Value: 1177.75 	
Date: Aug 25
Value: 1167.36 	
Date: Aug 20
Value: 1158.87 	
Date: Aug 15
Value: 1151.44 	
Date: Aug 10
Value: 1144.37 	
Date: Aug 05
Value: 1131.8 	
Date: Jul 31
Value: 1122.87 	
Date: Jul 25
Value: 1114.26 	
Date: Jul 20
Value: 1109.62 	
Date: Jul 15
Value: 1105.15 	
Date: Jul 10
Value: 1098.84 	
Date: Jul 05
Value: 1092.82 	
Date: Jun 30
Value: 1085.72 	
Date: Jun 25
Value: 1079.3 	
Date: Jun 20
Value: 1071.23 	
Date: Jun 15
Value: 1060.09 	
Date: Jun 10
Value: 1050.61 	
Date: Jun 05
Value: 1041.53 	
Date: May 31
Value: 1031.48 	
Date: May 25
Value: 1018.16 	
Date: May 20
Value: 1005.26 	
Date: May 15
Value: 994.56 	
Date: May 10
Value: 981.72 	
Date: May 05
Value: 969.23 	
Date: Apr 30
Value: 956.61 	
Date: Apr 25
Value: 946.63 	
Date: Apr 20
Value: 935.34 	
Date: Apr 15
Value: 921.21 	
Date: Apr 10
Value: 908.05 	
Date: Apr 05
Value: 895.7 	
Date: Mar 31
Value: 883.06 	
Date: Mar 25
Value: 869.17 	
Date: Mar 20
Value: 858.61 	
Date: Mar 15
Value: 848.15 	
Date: Mar 10
Value: 839.85 	
Date: Mar 05
Value: 828.25 	
Date: Feb 28
Value: 816.28 	
Date: Feb 25
Value: 811.82 	
Date: Feb 20
Value: 801.58 	
Date: Feb 15
Value: 794.67 	
Date: Feb 10
Value: 784.33 	
Date: Feb 05
Value: 774.92 	
Date: Jan 31
Value: 765.49 	
Date: Jan 25
Value: 750.36 	
Date: Jan 20
Value: 736.79 	
Date: Jan 15
Value: 727.53 	
Date: Jan 10
Value: 718.1 	
Date: Jan 05
Value: 706.6

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.04 	
Date: Dec 25
Value: 8.07 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 8.46 	
Date: Dec 10
Value: 9.36 	
Date: Dec 05
Value: 12.09 	
Date: Nov 30
Value: 9.16 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.24 	
Date: Oct 20
Value: 7.31 	
Date: Oct 15
Value: 10.44 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 10.14 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.04 	
Date: Dec 25
Value: 8.07 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 8.46 	
Date: Dec 10
Value: 9.36 	
Date: Dec 05
Value: 12.09 	
Date: Nov 30
Value: 9.16 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.24 	
Date: Oct 20
Value: 7.31 	
Date: Oct 15
Value: 10.44 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 10.14 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28
	
Date: Dec 31
Value: 1842.71 	
Date: Dec 25
Value: 1840.45 	
Date: Dec 20
Value: 1802.56 	
Date: Dec 15
Value: 1796.54 	
Date: Dec 10
Value: 1789.36 	
Date: Dec 05
Value: 1761.07 	
Date: Nov 30
Value: 1744.03 	
Date: Nov 25
Value: 1727.17 	
Date: Nov 20
Value: 1706.32 	
Date: Nov 15
Value: 1691.84 	
Date: Nov 10
Value: 1688.02 	
Date: Nov 05
Value: 1686.78 	
Date: Oct 31
Value: 1685.65 	
Date: Oct 25
Value: 1684.04 	
Date: Oct 20
Value: 1682.81 	
Date: Oct 15
Value: 1681.63 	
Date: Oct 10
Value: 1678.9 	
Date: Oct 05
Value: 1673.52 	
Date: Sep 30
Value: 1651.1 	
Date: Sep 25
Value: 1645.3 	
Date: Sep 20
Value: 1642.19 	
Date: Sep 15
Value: 1632.64 	
Date: Sep 10
Value: 1621.95 	
Date: Sep 05
Value: 1610.59 	
Date: Aug 31
Value: 1607.87 	
Date: Aug 25
Value: 1600.33 	
Date: Aug 20
Value: 1596.05 	
Date: Aug 15
Value: 1578.77 	
Date: Aug 10
Value: 1576.32 	
Date: Aug 05
Value: 1574.43 	
Date: Jul 31
Value: 1571.91 	
Date: Jul 25
Value: 1569.64 	
Date: Jul 20
Value: 1565.4 	
Date: Jul 15
Value: 1561.23 	
Date: Jul 10
Value: 1559.35 	
Date: Jul 05
Value: 1557.49 	
Date: Jun 30
Value: 1553.75 	
Date: Jun 25
Value: 1523.66 	
Date: Jun 20
Value: 1499.35 	
Date: Jun 15
Value: 1497.11 	
Date: Jun 10
Value: 1490.95 	
Date: Jun 05
Value: 1487.21 	
Date: May 31
Value: 1485.07 	
Date: May 25
Value: 1478.27 	
Date: May 20
Value: 1466.02 	
Date: May 15
Value: 1441.9 	
Date: May 10
Value: 1432.69 	
Date: May 05
Value: 1415.68 	
Date: Apr 30
Value: 1397.76 	
Date: Apr 25
Value: 1393.68 	
Date: Apr 20
Value: 1955.3 	
Date: Apr 15
Value: 1951.73 	
Date: Apr 10
Value: 1946.63 	
Date: Apr 05
Value: 1943.09 	
Date: Mar 31
Value: 1934.93 	
Date: Mar 25
Value: 1901.14 	
Date: Mar 20
Value: 1887.68 	
Date: Mar 15
Value: 1883.97 	
Date: Mar 10
Value: 1877.78 	
Date: Mar 05
Value: 1875.99 	
Date: Feb 28
Value: 1871.35 	
Date: Feb 25
Value: 1870.7 	
Date: Feb 20
Value: 1869.76 	
Date: Feb 15
Value: 1868.2 	
Date: Feb 10
Value: 1867.25 	
Date: Feb 05
Value: 1866.47 	
Date: Jan 31
Value: 1865.3 	
Date: Jan 25
Value: 1861.12 	
Date: Jan 20
Value: 1860.23 	
Date: Jan 15
Value: 1858.4 	
Date: Jan 10
Value: 1849.72 	
Date: Jan 05
Value: 1846.81 	
Date: Dec 31
Value: 1746.98 	
Date: Dec 25
Value: 1745.84 	
Date: Dec 20
Value: 1738.24 	
Date: Dec 15
Value: 1736.78 	
Date: Dec 10
Value: 1711.61 	
Date: Dec 05
Value: 1708.3 	
Date: Nov 30
Value: 1698.3 	
Date: Nov 25
Value: 1666.23 	
Date: Nov 20
Value: 1646.66 	
Date: Nov 15
Value: 1634.08 	
Date: Nov 10
Value: 1627.49 	
Date: Nov 05
Value: 1607.65 	
Date: Oct 31
Value: 2223.9 	
Date: Oct 25
Value: 2222.29 	
Date: Oct 20
Value: 2221.07 	
Date: Oct 15
Value: 2219.88 	
Date: Oct 10
Value: 2217.15 	
Date: Oct 05
Value: 2211.78 	
Date: Sep 30
Value: 2189.36 	
Date: Sep 25
Value: 2183.56 	
Date: Sep 20
Value: 2180.44 	
Date: Sep 15
Value: 2170.89 	
Date: Sep 10
Value: 2160.21 	
Date: Sep 05
Value: 2148.84 	
Date: Aug 31
Value: 2146.12 	
Date: Aug 25
Value: 2138.59 	
Date: Aug 20
Value: 2134.3 	
Date: Aug 15
Value: 2117.02 	
Date: Aug 10
Value: 2114.57 	
Date: Aug 05
Value: 2112.69 	
Date: Jul 31
Value: 2110.16 	
Date: Jul 25
Value: 2107.89 	
Date: Jul 20
Value: 2103.65 	
Date: Jul 15
Value: 2099.48 	
Date: Jul 10
Value: 2097.61 	
Date: Jul 05
Value: 2095.74 	
Date: Jun 30
Value: 2092.01 	
Date: Jun 25
Value: 2061.92 	
Date: Jun 20
Value: 2037.6 	
Date: Jun 15
Value: 2035.37 	
Date: Jun 10
Value: 2029.21 	
Date: Jun 05
Value: 2025.46 	
Date: May 31
Value: 2023.32 	
Date: May 25
Value: 2016.53 	
Date: May 20
Value: 2004.28 	
Date: May 15
Value: 1980.15 	
Date: May 10
Value: 1970.94 	
Date: May 05
Value: 1953.93 	
Date: Apr 30
Value: 1936.01 	
Date: Apr 25
Value: 1931.94 	
Date: Apr 20
Value: 1901.44 	
Date: Apr 15
Value: 1883.14 	
Date: Apr 10
Value: 1880.76 	
Date: Apr 05
Value: 1878.5 	
Date: Mar 31
Value: 1871.81 	
Date: Mar 25
Value: 1861.88 	
Date: Mar 20
Value: 1854.16 	
Date: Mar 15
Value: 1850.6 	
Date: Mar 10
Value: 1831.49 	
Date: Mar 05
Value: 1821.59 	
Date: Feb 28
Value: 1808.3 	
Date: Feb 25
Value: 1803.62 	
Date: Feb 20
Value: 1798.37 	
Date: Feb 15
Value: 1797.56 	
Date: Feb 10
Value: 1788.58 	
Date: Feb 05
Value: 1782.72 	
Date: Jan 31
Value: 1781.12 	
Date: Jan 25
Value: 1780.17 	
Date: Jan 20
Value: 1778.98 	
Date: Jan 15
Value: 1766.47 	
Date: Jan 10
Value: 1763.86 	
Date: Jan 05
Value: 1754.57 	
Date: Dec 31
Value: 601.11 	
Date: Dec 25
Value: 591.07 	
Date: Dec 20
Value: 582.99 	
Date: Dec 15
Value: 575.16 	
Date: Dec 10
Value: 566.69 	
Date: Dec 05
Value: 557.32 	
Date: Nov 30
Value: 545.23 	
Date: Nov 25
Value: 536.07 	
Date: Nov 20
Value: 523.55 	
Date: Nov 15
Value: 510.29 	
Date: Nov 10
Value: 499.38 	
Date: Nov 05
Value: 488.72 	
Date: Oct 31
Value: 1098.04 	
Date: Oct 25
Value: 1088.74 	
Date: Oct 20
Value: 1079.5 	
Date: Oct 15
Value: 1072.18 	
Date: Oct 10
Value: 1061.73 	
Date: Oct 05
Value: 1052.34 	
Date: Sep 30
Value: 1045.29 	
Date: Sep 25
Value: 1039.15 	
Date: Sep 20
Value: 1033.9 	
Date: Sep 15
Value: 1029 	
Date: Sep 10
Value: 1023.73 	
Date: Sep 05
Value: 1019 	
Date: Aug 31
Value: 1012.81 	
Date: Aug 25
Value: 1001.95 	
Date: Aug 20
Value: 995.05 	
Date: Aug 15
Value: 988.67 	
Date: Aug 10
Value: 981.34 	
Date: Aug 05
Value: 971.04 	
Date: Jul 31
Value: 963.17 	
Date: Jul 25
Value: 954.23 	
Date: Jul 20
Value: 949.02 	
Date: Jul 15
Value: 944.18 	
Date: Jul 10
Value: 937.66 	
Date: Jul 05
Value: 932.05 	
Date: Jun 30
Value: 925.39 	
Date: Jun 25
Value: 918.66 	
Date: Jun 20
Value: 910.21 	
Date: Jun 15
Value: 899.73 	
Date: Jun 10
Value: 889.73 	
Date: Jun 05
Value: 880.34 	
Date: May 31
Value: 869.75 	
Date: May 25
Value: 857.99 	
Date: May 20
Value: 845.77 	
Date: May 15
Value: 835.58 	
Date: May 10
Value: 823.4 	
Date: May 05
Value: 811.83 	
Date: Apr 30
Value: 800.71 	
Date: Apr 25
Value: 791.78 	
Date: Apr 20
Value: 781.63 	
Date: Apr 15
Value: 770.12 	
Date: Apr 10
Value: 758.67 	
Date: Apr 05
Value: 747.97 	
Date: Mar 31
Value: 737.8 	
Date: Mar 25
Value: 725.38 	
Date: Mar 20
Value: 716.67 	
Date: Mar 15
Value: 708.07 	
Date: Mar 10
Value: 700.97 	
Date: Mar 05
Value: 692.23 	
Date: Feb 28
Value: 683.24 	
Date: Feb 25
Value: 679.21 	
Date: Feb 20
Value: 671.53 	
Date: Feb 15
Value: 665.92 	
Date: Feb 10
Value: 657.75 	
Date: Feb 05
Value: 650.57 	
Date: Jan 31
Value: 644.71 	
Date: Jan 25
Value: 634.62 	
Date: Jan 20
Value: 626.31 	
Date: Jan 15
Value: 620.48 	
Date: Jan 10
Value: 615.9 	
Date: Jan 05
Value: 608.4 	
Date: Dec 31
Value: 1842.71 	
Date: Dec 25
Value: 1840.45 	
Date: Dec 20
Value: 1802.56 	
Date: Dec 15
Value: 1796.54 	
Date: Dec 10
Value: 1789.36 	
Date: Dec 05
Value: 1761.07 	
Date: Nov 30
Value: 1744.03 	
Date: Nov 25
Value: 1727.17 	
Date: Nov 20
Value: 1706.32 	
Date: Nov 15
Value: 1691.84 	
Date: Nov 10
Value: 1688.02 	
Date: Nov 05
Value: 1686.78 	
Date: Oct 31
Value: 1685.65 	
Date: Oct 25
Value: 1684.04 	
Date: Oct 20
Value: 1682.81 	
Date: Oct 15
Value: 1681.63 	
Date: Oct 10
Value: 1678.9 	
Date: Oct 05
Value: 1673.52 	
Date: Sep 30
Value: 1651.1 	
Date: Sep 25
Value: 1645.3 	
Date: Sep 20
Value: 1642.19 	
Date: Sep 15
Value: 1632.64 	
Date: Sep 10
Value: 1621.95 	
Date: Sep 05
Value: 1610.59 	
Date: Aug 31
Value: 1607.87 	
Date: Aug 25
Value: 1600.33 	
Date: Aug 20
Value: 1596.05 	
Date: Aug 15
Value: 1578.77 	
Date: Aug 10
Value: 1576.32 	
Date: Aug 05
Value: 1574.43 	
Date: Jul 31
Value: 1571.91 	
Date: Jul 25
Value: 1569.64 	
Date: Jul 20
Value: 1565.4 	
Date: Jul 15
Value: 1561.23 	
Date: Jul 10
Value: 1559.35 	
Date: Jul 05
Value: 1557.49 	
Date: Jun 30
Value: 1553.75 	
Date: Jun 25
Value: 1523.66 	
Date: Jun 20
Value: 1499.35 	
Date: Jun 15
Value: 1497.11 	
Date: Jun 10
Value: 1490.95 	
Date: Jun 05
Value: 1487.21 	
Date: May 31
Value: 1485.07 	
Date: May 25
Value: 1478.27 	
Date: May 20
Value: 1466.02 	
Date: May 15
Value: 1441.9 	
Date: May 10
Value: 1432.69 	
Date: May 05
Value: 1415.68 	
Date: Apr 30
Value: 1397.76 	
Date: Apr 25
Value: 1393.68 	
Date: Apr 20
Value: 1955.3 	
Date: Apr 15
Value: 1951.73 	
Date: Apr 10
Value: 1946.63 	
Date: Apr 05
Value: 1943.09 	
Date: Mar 31
Value: 1934.93 	
Date: Mar 25
Value: 1901.14 	
Date: Mar 20
Value: 1887.68 	
Date: Mar 15
Value: 1883.97 	
Date: Mar 10
Value: 1877.78 	
Date: Mar 05
Value: 1875.99 	
Date: Feb 28
Value: 1871.35 	
Date: Feb 25
Value: 1870.7 	
Date: Feb 20
Value: 1869.76 	
Date: Feb 15
Value: 1868.2 	
Date: Feb 10
Value: 1867.25 	
Date: Feb 05
Value: 1866.47 	
Date: Jan 31
Value: 1865.3 	
Date: Jan 25
Value: 1861.12 	
Date: Jan 20
Value: 1860.23 	
Date: Jan 15
Value: 1858.4 	
Date: Jan 10
Value: 1849.72 	
Date: Jan 05
Value: 1846.81 	
Date: Dec 31
Value: 1746.98 	
Date: Dec 25
Value: 1745.84 	
Date: Dec 20
Value: 1738.24 	
Date: Dec 15
Value: 1736.78 	
Date: Dec 10
Value: 1711.61 	
Date: Dec 05
Value: 1708.3 	
Date: Nov 30
Value: 1698.3 	
Date: Nov 25
Value: 1666.23 	
Date: Nov 20
Value: 1646.66 	
Date: Nov 15
Value: 1634.08 	
Date: Nov 10
Value: 1627.49 	
Date: Nov 05
Value: 1607.65 	
Date: Oct 31
Value: 2223.9 	
Date: Oct 25
Value: 2222.29 	
Date: Oct 20
Value: 2221.07 	
Date: Oct 15
Value: 2219.88 	
Date: Oct 10
Value: 2217.15 	
Date: Oct 05
Value: 2211.78 	
Date: Sep 30
Value: 2189.36 	
Date: Sep 25
Value: 2183.56 	
Date: Sep 20
Value: 2180.44 	
Date: Sep 15
Value: 2170.89 	
Date: Sep 10
Value: 2160.21 	
Date: Sep 05
Value: 2148.84 	
Date: Aug 31
Value: 2146.12 	
Date: Aug 25
Value: 2138.59 	
Date: Aug 20
Value: 2134.3 	
Date: Aug 15
Value: 2117.02 	
Date: Aug 10
Value: 2114.57 	
Date: Aug 05
Value: 2112.69 	
Date: Jul 31
Value: 2110.16 	
Date: Jul 25
Value: 2107.89 	
Date: Jul 20
Value: 2103.65 	
Date: Jul 15
Value: 2099.48 	
Date: Jul 10
Value: 2097.61 	
Date: Jul 05
Value: 2095.74 	
Date: Jun 30
Value: 2092.01 	
Date: Jun 25
Value: 2061.92 	
Date: Jun 20
Value: 2037.6 	
Date: Jun 15
Value: 2035.37 	
Date: Jun 10
Value: 2029.21 	
Date: Jun 05
Value: 2025.46 	
Date: May 31
Value: 2023.32 	
Date: May 25
Value: 2016.53 	
Date: May 20
Value: 2004.28 	
Date: May 15
Value: 1980.15 	
Date: May 10
Value: 1970.94 	
Date: May 05
Value: 1953.93 	
Date: Apr 30
Value: 1936.01 	
Date: Apr 25
Value: 1931.94 	
Date: Apr 20
Value: 1901.44 	
Date: Apr 15
Value: 1883.14 	
Date: Apr 10
Value: 1880.76 	
Date: Apr 05
Value: 1878.5 	
Date: Mar 31
Value: 1871.81 	
Date: Mar 25
Value: 1861.88 	
Date: Mar 20
Value: 1854.16 	
Date: Mar 15
Value: 1850.6 	
Date: Mar 10
Value: 1831.49 	
Date: Mar 05
Value: 1821.59 	
Date: Feb 28
Value: 1808.3 	
Date: Feb 25
Value: 1803.62 	
Date: Feb 20
Value: 1798.37 	
Date: Feb 15
Value: 1797.56 	
Date: Feb 10
Value: 1788.58 	
Date: Feb 05
Value: 1782.72 	
Date: Jan 31
Value: 1781.12 	
Date: Jan 25
Value: 1780.17 	
Date: Jan 20
Value: 1778.98 	
Date: Jan 15
Value: 1766.47 	
Date: Jan 10
Value: 1763.86 	
Date: Jan 05
Value: 1754.57 	
Date: Dec 31
Value: 601.11 	
Date: Dec 25
Value: 591.07 	
Date: Dec 20
Value: 582.99 	
Date: Dec 15
Value: 575.16 	
Date: Dec 10
Value: 566.69 	
Date: Dec 05
Value: 557.32 	
Date: Nov 30
Value: 545.23 	
Date: Nov 25
Value: 536.07 	
Date: Nov 20
Value: 523.55 	
Date: Nov 15
Value: 510.29 	
Date: Nov 10
Value: 499.38 	
Date: Nov 05
Value: 488.72 	
Date: Oct 31
Value: 1098.04 	
Date: Oct 25
Value: 1088.74 	
Date: Oct 20
Value: 1079.5 	
Date: Oct 15
Value: 1072.18 	
Date: Oct 10
Value: 1061.73 	
Date: Oct 05
Value: 1052.34 	
Date: Sep 30
Value: 1045.29 	
Date: Sep 25
Value: 1039.15 	
Date: Sep 20
Value: 1033.9 	
Date: Sep 15
Value: 1029 	
Date: Sep 10
Value: 1023.73 	
Date: Sep 05
Value: 1019 	
Date: Aug 31
Value: 1012.81 	
Date: Aug 25
Value: 1001.95 	
Date: Aug 20
Value: 995.05 	
Date: Aug 15
Value: 988.67 	
Date: Aug 10
Value: 981.34 	
Date: Aug 05
Value: 971.04 	
Date: Jul 31
Value: 963.17 	
Date: Jul 25
Value: 954.23 	
Date: Jul 20
Value: 949.02 	
Date: Jul 15
Value: 944.18 	
Date: Jul 10
Value: 937.66 	
Date: Jul 05
Value: 932.05 	
Date: Jun 30
Value: 925.39 	
Date: Jun 25
Value: 918.66 	
Date: Jun 20
Value: 910.21 	
Date: Jun 15
Value: 899.73 	
Date: Jun 10
Value: 889.73 	
Date: Jun 05
Value: 880.34 	
Date: May 31
Value: 869.75 	
Date: May 25
Value: 857.99 	
Date: May 20
Value: 845.77 	
Date: May 15
Value: 835.58 	
Date: May 10
Value: 823.4 	
Date: May 05
Value: 811.83 	
Date: Apr 30
Value: 800.71 	
Date: Apr 25
Value: 791.78 	
Date: Apr 20
Value: 781.63 	
Date: Apr 15
Value: 770.12 	
Date: Apr 10
Value: 758.67 	
Date: Apr 05
Value: 747.97 	
Date: Mar 31
Value: 737.8 	
Date: Mar 25
Value: 725.38 	
Date: Mar 20
Value: 716.67 	
Date: Mar 15
Value: 708.07 	
Date: Mar 10
Value: 700.97 	
Date: Mar 05
Value: 692.23 	
Date: Feb 28
Value: 683.24 	
Date: Feb 25
Value: 679.21 	
Date: Feb 20
Value: 671.53 	
Date: Feb 15
Value: 665.92 	
Date: Feb 10
Value: 657.75 	
Date: Feb 05
Value: 650.57 	
Date: Jan 31
Value: 644.71 	
Date: Jan 25
Value: 634.62 	
Date: Jan 20
Value: 626.31 	
Date: Jan 15
Value: 620.48 	
Date: Jan 10
Value: 615.9 	
Date: Jan 05
Value: 608.4

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.22 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 11.07 	
Date: Dec 15
Value: 11.74 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.52 	
Date: Nov 05
Value: 6.51 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.22 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 11.07 	
Date: Dec 15
Value: 11.74 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.52 	
Date: Nov 05
Value: 6.51 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47
	
Date: Dec 31
Value: 1965.43 	
Date: Dec 25
Value: 1958.42 	
Date: Dec 20
Value: 1919.63 	
Date: Dec 15
Value: 1916.75 	
Date: Dec 10
Value: 1912.94 	
Date: Dec 05
Value: 1877.73 	
Date: Nov 30
Value: 1850.85 	
Date: Nov 25
Value: 1833.88 	
Date: Nov 20
Value: 1823.47 	
Date: Nov 15
Value: 1805.36 	
Date: Nov 10
Value: 1792.9 	
Date: Nov 05
Value: 1790.45 	
Date: Oct 31
Value: 1788.22 	
Date: Oct 25
Value: 1786.38 	
Date: Oct 20
Value: 1785.05 	
Date: Oct 15
Value: 1783.75 	
Date: Oct 10
Value: 1781.96 	
Date: Oct 05
Value: 1779.78 	
Date: Sep 30
Value: 1772.93 	
Date: Sep 25
Value: 1770.01 	
Date: Sep 20
Value: 1767.28 	
Date: Sep 15
Value: 1759.14 	
Date: Sep 10
Value: 1752.59 	
Date: Sep 05
Value: 1747.48 	
Date: Aug 31
Value: 1745.46 	
Date: Aug 25
Value: 1738.13 	
Date: Aug 20
Value: 1729.43 	
Date: Aug 15
Value: 1705.64 	
Date: Aug 10
Value: 1703.76 	
Date: Aug 05
Value: 1701.98 	
Date: Jul 31
Value: 1699.74 	
Date: Jul 25
Value: 1698.11 	
Date: Jul 20
Value: 1692.96 	
Date: Jul 15
Value: 1690.81 	
Date: Jul 10
Value: 1689.07 	
Date: Jul 05
Value: 1687.29 	
Date: Jun 30
Value: 1674 	
Date: Jun 25
Value: 1655.36 	
Date: Jun 20
Value: 1625.29 	
Date: Jun 15
Value: 1622.3 	
Date: Jun 10
Value: 1614 	
Date: Jun 05
Value: 1607.85 	
Date: May 31
Value: 1599.79 	
Date: May 25
Value: 1588.82 	
Date: May 20
Value: 1584.27 	
Date: May 15
Value: 1562.69 	
Date: May 10
Value: 1555.26 	
Date: May 05
Value: 1547.23 	
Date: Apr 30
Value: 1528.48 	
Date: Apr 25
Value: 1525.28 	
Date: Apr 20
Value: 2098.58 	
Date: Apr 15
Value: 2095.77 	
Date: Apr 10
Value: 2092.02 	
Date: Apr 05
Value: 2088.18 	
Date: Mar 31
Value: 2079.65 	
Date: Mar 25
Value: 2032.9 	
Date: Mar 20
Value: 2018.1 	
Date: Mar 15
Value: 2014.9 	
Date: Mar 10
Value: 2009.96 	
Date: Mar 05
Value: 2008.11 	
Date: Feb 28
Value: 2004.46 	
Date: Feb 25
Value: 2003.85 	
Date: Feb 20
Value: 2002.87 	
Date: Feb 15
Value: 2001.73 	
Date: Feb 10
Value: 2000.99 	
Date: Feb 05
Value: 2000.32 	
Date: Jan 31
Value: 1998.95 	
Date: Jan 25
Value: 1994.52 	
Date: Jan 20
Value: 1993.6 	
Date: Jan 15
Value: 1991.57 	
Date: Jan 10
Value: 1973.2 	
Date: Jan 05
Value: 1970.55 	
Date: Dec 31
Value: 1928.79 	
Date: Dec 25
Value: 1926.5 	
Date: Dec 20
Value: 1913.4 	
Date: Dec 15
Value: 1910.01 	
Date: Dec 10
Value: 1892.12 	
Date: Dec 05
Value: 1886.64 	
Date: Nov 30
Value: 1865.84 	
Date: Nov 25
Value: 1842.23 	
Date: Nov 20
Value: 1827.62 	
Date: Nov 15
Value: 1819.14 	
Date: Nov 10
Value: 1807.32 	
Date: Nov 05
Value: 1798.21 	
Date: Oct 31
Value: 2413.65 	
Date: Oct 25
Value: 2411.81 	
Date: Oct 20
Value: 2410.48 	
Date: Oct 15
Value: 2409.19 	
Date: Oct 10
Value: 2407.39 	
Date: Oct 05
Value: 2405.21 	
Date: Sep 30
Value: 2398.36 	
Date: Sep 25
Value: 2395.44 	
Date: Sep 20
Value: 2392.71 	
Date: Sep 15
Value: 2384.57 	
Date: Sep 10
Value: 2378.02 	
Date: Sep 05
Value: 2372.91 	
Date: Aug 31
Value: 2370.89 	
Date: Aug 25
Value: 2363.56 	
Date: Aug 20
Value: 2354.86 	
Date: Aug 15
Value: 2331.07 	
Date: Aug 10
Value: 2329.19 	
Date: Aug 05
Value: 2327.41 	
Date: Jul 31
Value: 2325.17 	
Date: Jul 25
Value: 2323.55 	
Date: Jul 20
Value: 2318.39 	
Date: Jul 15
Value: 2316.24 	
Date: Jul 10
Value: 2314.5 	
Date: Jul 05
Value: 2312.72 	
Date: Jun 30
Value: 2299.43 	
Date: Jun 25
Value: 2280.8 	
Date: Jun 20
Value: 2250.73 	
Date: Jun 15
Value: 2247.73 	
Date: Jun 10
Value: 2239.44 	
Date: Jun 05
Value: 2233.28 	
Date: May 31
Value: 2225.22 	
Date: May 25
Value: 2214.26 	
Date: May 20
Value: 2209.7 	
Date: May 15
Value: 2188.12 	
Date: May 10
Value: 2180.69 	
Date: May 05
Value: 2172.66 	
Date: Apr 30
Value: 2153.91 	
Date: Apr 25
Value: 2150.71 	
Date: Apr 20
Value: 2116.73 	
Date: Apr 15
Value: 2098.61 	
Date: Apr 10
Value: 2096.38 	
Date: Apr 05
Value: 2094.17 	
Date: Mar 31
Value: 2091.99 	
Date: Mar 25
Value: 2083.27 	
Date: Mar 20
Value: 2079.35 	
Date: Mar 15
Value: 2075.52 	
Date: Mar 10
Value: 2062.89 	
Date: Mar 05
Value: 2049.31 	
Date: Feb 28
Value: 2011.87 	
Date: Feb 25
Value: 2006.32 	
Date: Feb 20
Value: 1999.49 	
Date: Feb 15
Value: 1998.74 	
Date: Feb 10
Value: 1981.13 	
Date: Feb 05
Value: 1974.6 	
Date: Jan 31
Value: 1972.78 	
Date: Jan 25
Value: 1971.98 	
Date: Jan 20
Value: 1971.01 	
Date: Jan 15
Value: 1965.83 	
Date: Jan 10
Value: 1963.34 	
Date: Jan 05
Value: 1933.59 	
Date: Dec 31
Value: 648.29 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 621.16 	
Date: Dec 15
Value: 610.08 	
Date: Dec 10
Value: 598.33 	
Date: Dec 05
Value: 586.31 	
Date: Nov 30
Value: 570.59 	
Date: Nov 25
Value: 560.28 	
Date: Nov 20
Value: 549.46 	
Date: Nov 15
Value: 535.6 	
Date: Nov 10
Value: 525.39 	
Date: Nov 05
Value: 516.87 	
Date: Oct 31
Value: 1174.41 	
Date: Oct 25
Value: 1164.76 	
Date: Oct 20
Value: 1155.49 	
Date: Oct 15
Value: 1147.63 	
Date: Oct 10
Value: 1136.62 	
Date: Oct 05
Value: 1127.08 	
Date: Sep 30
Value: 1120.93 	
Date: Sep 25
Value: 1115.12 	
Date: Sep 20
Value: 1109.82 	
Date: Sep 15
Value: 1105.09 	
Date: Sep 10
Value: 1100.37 	
Date: Sep 05
Value: 1095.13 	
Date: Aug 31
Value: 1090.72 	
Date: Aug 25
Value: 1083.56 	
Date: Aug 20
Value: 1077.61 	
Date: Aug 15
Value: 1072.68 	
Date: Aug 10
Value: 1066.82 	
Date: Aug 05
Value: 1059.68 	
Date: Jul 31
Value: 1054.1 	
Date: Jul 25
Value: 1047.5 	
Date: Jul 20
Value: 1043.55 	
Date: Jul 15
Value: 1040.06 	
Date: Jul 10
Value: 1035.47 	
Date: Jul 05
Value: 1029.72 	
Date: Jun 30
Value: 1022.47 	
Date: Jun 25
Value: 1013.84 	
Date: Jun 20
Value: 1003.03 	
Date: Jun 15
Value: 987.49 	
Date: Jun 10
Value: 973.78 	
Date: Jun 05
Value: 961.14 	
Date: May 31
Value: 948.83 	
Date: May 25
Value: 932.66 	
Date: May 20
Value: 918.41 	
Date: May 15
Value: 907.6 	
Date: May 10
Value: 895.6 	
Date: May 05
Value: 883.26 	
Date: Apr 30
Value: 870.56 	
Date: Apr 25
Value: 861.7 	
Date: Apr 20
Value: 850.87 	
Date: Apr 15
Value: 837.02 	
Date: Apr 10
Value: 824.71 	
Date: Apr 05
Value: 813.05 	
Date: Mar 31
Value: 801.32 	
Date: Mar 25
Value: 786.25 	
Date: Mar 20
Value: 775.18 	
Date: Mar 15
Value: 765.32 	
Date: Mar 10
Value: 756.83 	
Date: Mar 05
Value: 745.98 	
Date: Feb 28
Value: 735.94 	
Date: Feb 25
Value: 732.1 	
Date: Feb 20
Value: 723.08 	
Date: Feb 15
Value: 717.63 	
Date: Feb 10
Value: 709.12 	
Date: Feb 05
Value: 701.89 	
Date: Jan 31
Value: 694.86 	
Date: Jan 25
Value: 685.02 	
Date: Jan 20
Value: 676.14 	
Date: Jan 15
Value: 670.77 	
Date: Jan 10
Value: 664.05 	
Date: Jan 05
Value: 656.77 	
Date: Dec 31
Value: 1965.43 	
Date: Dec 25
Value: 1958.42 	
Date: Dec 20
Value: 1919.63 	
Date: Dec 15
Value: 1916.75 	
Date: Dec 10
Value: 1912.94 	
Date: Dec 05
Value: 1877.73 	
Date: Nov 30
Value: 1850.85 	
Date: Nov 25
Value: 1833.88 	
Date: Nov 20
Value: 1823.47 	
Date: Nov 15
Value: 1805.36 	
Date: Nov 10
Value: 1792.9 	
Date: Nov 05
Value: 1790.45 	
Date: Oct 31
Value: 1788.22 	
Date: Oct 25
Value: 1786.38 	
Date: Oct 20
Value: 1785.05 	
Date: Oct 15
Value: 1783.75 	
Date: Oct 10
Value: 1781.96 	
Date: Oct 05
Value: 1779.78 	
Date: Sep 30
Value: 1772.93 	
Date: Sep 25
Value: 1770.01 	
Date: Sep 20
Value: 1767.28 	
Date: Sep 15
Value: 1759.14 	
Date: Sep 10
Value: 1752.59 	
Date: Sep 05
Value: 1747.48 	
Date: Aug 31
Value: 1745.46 	
Date: Aug 25
Value: 1738.13 	
Date: Aug 20
Value: 1729.43 	
Date: Aug 15
Value: 1705.64 	
Date: Aug 10
Value: 1703.76 	
Date: Aug 05
Value: 1701.98 	
Date: Jul 31
Value: 1699.74 	
Date: Jul 25
Value: 1698.11 	
Date: Jul 20
Value: 1692.96 	
Date: Jul 15
Value: 1690.81 	
Date: Jul 10
Value: 1689.07 	
Date: Jul 05
Value: 1687.29 	
Date: Jun 30
Value: 1674 	
Date: Jun 25
Value: 1655.36 	
Date: Jun 20
Value: 1625.29 	
Date: Jun 15
Value: 1622.3 	
Date: Jun 10
Value: 1614 	
Date: Jun 05
Value: 1607.85 	
Date: May 31
Value: 1599.79 	
Date: May 25
Value: 1588.82 	
Date: May 20
Value: 1584.27 	
Date: May 15
Value: 1562.69 	
Date: May 10
Value: 1555.26 	
Date: May 05
Value: 1547.23 	
Date: Apr 30
Value: 1528.48 	
Date: Apr 25
Value: 1525.28 	
Date: Apr 20
Value: 2098.58 	
Date: Apr 15
Value: 2095.77 	
Date: Apr 10
Value: 2092.02 	
Date: Apr 05
Value: 2088.18 	
Date: Mar 31
Value: 2079.65 	
Date: Mar 25
Value: 2032.9 	
Date: Mar 20
Value: 2018.1 	
Date: Mar 15
Value: 2014.9 	
Date: Mar 10
Value: 2009.96 	
Date: Mar 05
Value: 2008.11 	
Date: Feb 28
Value: 2004.46 	
Date: Feb 25
Value: 2003.85 	
Date: Feb 20
Value: 2002.87 	
Date: Feb 15
Value: 2001.73 	
Date: Feb 10
Value: 2000.99 	
Date: Feb 05
Value: 2000.32 	
Date: Jan 31
Value: 1998.95 	
Date: Jan 25
Value: 1994.52 	
Date: Jan 20
Value: 1993.6 	
Date: Jan 15
Value: 1991.57 	
Date: Jan 10
Value: 1973.2 	
Date: Jan 05
Value: 1970.55 	
Date: Dec 31
Value: 1928.79 	
Date: Dec 25
Value: 1926.5 	
Date: Dec 20
Value: 1913.4 	
Date: Dec 15
Value: 1910.01 	
Date: Dec 10
Value: 1892.12 	
Date: Dec 05
Value: 1886.64 	
Date: Nov 30
Value: 1865.84 	
Date: Nov 25
Value: 1842.23 	
Date: Nov 20
Value: 1827.62 	
Date: Nov 15
Value: 1819.14 	
Date: Nov 10
Value: 1807.32 	
Date: Nov 05
Value: 1798.21 	
Date: Oct 31
Value: 2413.65 	
Date: Oct 25
Value: 2411.81 	
Date: Oct 20
Value: 2410.48 	
Date: Oct 15
Value: 2409.19 	
Date: Oct 10
Value: 2407.39 	
Date: Oct 05
Value: 2405.21 	
Date: Sep 30
Value: 2398.36 	
Date: Sep 25
Value: 2395.44 	
Date: Sep 20
Value: 2392.71 	
Date: Sep 15
Value: 2384.57 	
Date: Sep 10
Value: 2378.02 	
Date: Sep 05
Value: 2372.91 	
Date: Aug 31
Value: 2370.89 	
Date: Aug 25
Value: 2363.56 	
Date: Aug 20
Value: 2354.86 	
Date: Aug 15
Value: 2331.07 	
Date: Aug 10
Value: 2329.19 	
Date: Aug 05
Value: 2327.41 	
Date: Jul 31
Value: 2325.17 	
Date: Jul 25
Value: 2323.55 	
Date: Jul 20
Value: 2318.39 	
Date: Jul 15
Value: 2316.24 	
Date: Jul 10
Value: 2314.5 	
Date: Jul 05
Value: 2312.72 	
Date: Jun 30
Value: 2299.43 	
Date: Jun 25
Value: 2280.8 	
Date: Jun 20
Value: 2250.73 	
Date: Jun 15
Value: 2247.73 	
Date: Jun 10
Value: 2239.44 	
Date: Jun 05
Value: 2233.28 	
Date: May 31
Value: 2225.22 	
Date: May 25
Value: 2214.26 	
Date: May 20
Value: 2209.7 	
Date: May 15
Value: 2188.12 	
Date: May 10
Value: 2180.69 	
Date: May 05
Value: 2172.66 	
Date: Apr 30
Value: 2153.91 	
Date: Apr 25
Value: 2150.71 	
Date: Apr 20
Value: 2116.73 	
Date: Apr 15
Value: 2098.61 	
Date: Apr 10
Value: 2096.38 	
Date: Apr 05
Value: 2094.17 	
Date: Mar 31
Value: 2091.99 	
Date: Mar 25
Value: 2083.27 	
Date: Mar 20
Value: 2079.35 	
Date: Mar 15
Value: 2075.52 	
Date: Mar 10
Value: 2062.89 	
Date: Mar 05
Value: 2049.31 	
Date: Feb 28
Value: 2011.87 	
Date: Feb 25
Value: 2006.32 	
Date: Feb 20
Value: 1999.49 	
Date: Feb 15
Value: 1998.74 	
Date: Feb 10
Value: 1981.13 	
Date: Feb 05
Value: 1974.6 	
Date: Jan 31
Value: 1972.78 	
Date: Jan 25
Value: 1971.98 	
Date: Jan 20
Value: 1971.01 	
Date: Jan 15
Value: 1965.83 	
Date: Jan 10
Value: 1963.34 	
Date: Jan 05
Value: 1933.59 	
Date: Dec 31
Value: 648.29 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 621.16 	
Date: Dec 15
Value: 610.08 	
Date: Dec 10
Value: 598.33 	
Date: Dec 05
Value: 586.31 	
Date: Nov 30
Value: 570.59 	
Date: Nov 25
Value: 560.28 	
Date: Nov 20
Value: 549.46 	
Date: Nov 15
Value: 535.6 	
Date: Nov 10
Value: 525.39 	
Date: Nov 05
Value: 516.87 	
Date: Oct 31
Value: 1174.41 	
Date: Oct 25
Value: 1164.76 	
Date: Oct 20
Value: 1155.49 	
Date: Oct 15
Value: 1147.63 	
Date: Oct 10
Value: 1136.62 	
Date: Oct 05
Value: 1127.08 	
Date: Sep 30
Value: 1120.93 	
Date: Sep 25
Value: 1115.12 	
Date: Sep 20
Value: 1109.82 	
Date: Sep 15
Value: 1105.09 	
Date: Sep 10
Value: 1100.37 	
Date: Sep 05
Value: 1095.13 	
Date: Aug 31
Value: 1090.72 	
Date: Aug 25
Value: 1083.56 	
Date: Aug 20
Value: 1077.61 	
Date: Aug 15
Value: 1072.68 	
Date: Aug 10
Value: 1066.82 	
Date: Aug 05
Value: 1059.68 	
Date: Jul 31
Value: 1054.1 	
Date: Jul 25
Value: 1047.5 	
Date: Jul 20
Value: 1043.55 	
Date: Jul 15
Value: 1040.06 	
Date: Jul 10
Value: 1035.47 	
Date: Jul 05
Value: 1029.72 	
Date: Jun 30
Value: 1022.47 	
Date: Jun 25
Value: 1013.84 	
Date: Jun 20
Value: 1003.03 	
Date: Jun 15
Value: 987.49 	
Date: Jun 10
Value: 973.78 	
Date: Jun 05
Value: 961.14 	
Date: May 31
Value: 948.83 	
Date: May 25
Value: 932.66 	
Date: May 20
Value: 918.41 	
Date: May 15
Value: 907.6 	
Date: May 10
Value: 895.6 	
Date: May 05
Value: 883.26 	
Date: Apr 30
Value: 870.56 	
Date: Apr 25
Value: 861.7 	
Date: Apr 20
Value: 850.87 	
Date: Apr 15
Value: 837.02 	
Date: Apr 10
Value: 824.71 	
Date: Apr 05
Value: 813.05 	
Date: Mar 31
Value: 801.32 	
Date: Mar 25
Value: 786.25 	
Date: Mar 20
Value: 775.18 	
Date: Mar 15
Value: 765.32 	
Date: Mar 10
Value: 756.83 	
Date: Mar 05
Value: 745.98 	
Date: Feb 28
Value: 735.94 	
Date: Feb 25
Value: 732.1 	
Date: Feb 20
Value: 723.08 	
Date: Feb 15
Value: 717.63 	
Date: Feb 10
Value: 709.12 	
Date: Feb 05
Value: 701.89 	
Date: Jan 31
Value: 694.86 	
Date: Jan 25
Value: 685.02 	
Date: Jan 20
Value: 676.14 	
Date: Jan 15
Value: 670.77 	
Date: Jan 10
Value: 664.05 	
Date: Jan 05
Value: 656.77

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.58 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.34 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.28 	
Date: Nov 30
Value: 13.64 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 14.01 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 14.28 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.58 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.34 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.28 	
Date: Nov 30
Value: 13.64 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 14.01 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 14.28 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27
	
Date: Dec 31
Value: 2368.34 	
Date: Dec 25
Value: 2366.1 	
Date: Dec 20
Value: 2314.04 	
Date: Dec 15
Value: 2306.81 	
Date: Dec 10
Value: 2293.71 	
Date: Dec 05
Value: 2256.16 	
Date: Nov 30
Value: 2232.12 	
Date: Nov 25
Value: 2211.17 	
Date: Nov 20
Value: 2180.07 	
Date: Nov 15
Value: 2162.41 	
Date: Nov 10
Value: 2158.72 	
Date: Nov 05
Value: 2157.24 	
Date: Oct 31
Value: 2155.91 	
Date: Oct 25
Value: 2153.82 	
Date: Oct 20
Value: 2152.27 	
Date: Oct 15
Value: 2150.8 	
Date: Oct 10
Value: 2148.46 	
Date: Oct 05
Value: 2141.62 	
Date: Sep 30
Value: 2114.52 	
Date: Sep 25
Value: 2108.71 	
Date: Sep 20
Value: 2105.25 	
Date: Sep 15
Value: 2099.08 	
Date: Sep 10
Value: 2091.84 	
Date: Sep 05
Value: 2077.8 	
Date: Aug 31
Value: 2074.98 	
Date: Aug 25
Value: 2066.99 	
Date: Aug 20
Value: 2061.52 	
Date: Aug 15
Value: 2044.16 	
Date: Aug 10
Value: 2041.31 	
Date: Aug 05
Value: 2038.82 	
Date: Jul 31
Value: 2035.55 	
Date: Jul 25
Value: 2032.71 	
Date: Jul 20
Value: 2028.25 	
Date: Jul 15
Value: 2024.63 	
Date: Jul 10
Value: 2022.37 	
Date: Jul 05
Value: 2020.18 	
Date: Jun 30
Value: 2015.15 	
Date: Jun 25
Value: 1978.86 	
Date: Jun 20
Value: 1955.28 	
Date: Jun 15
Value: 1953.03 	
Date: Jun 10
Value: 1947.69 	
Date: Jun 05
Value: 1944.54 	
Date: May 31
Value: 1942.23 	
Date: May 25
Value: 1933.52 	
Date: May 20
Value: 1920.53 	
Date: May 15
Value: 1893.61 	
Date: May 10
Value: 1882.51 	
Date: May 05
Value: 1864.56 	
Date: Apr 30
Value: 1840.52 	
Date: Apr 25
Value: 1835.47 	
Date: Apr 20
Value: 2543.49 	
Date: Apr 15
Value: 2539 	
Date: Apr 10
Value: 2532.35 	
Date: Apr 05
Value: 2527.2 	
Date: Mar 31
Value: 2516.17 	
Date: Mar 25
Value: 2467.45 	
Date: Mar 20
Value: 2444.85 	
Date: Mar 15
Value: 2438.47 	
Date: Mar 10
Value: 2427.36 	
Date: Mar 05
Value: 2424.19 	
Date: Feb 28
Value: 2416.9 	
Date: Feb 25
Value: 2415.88 	
Date: Feb 20
Value: 2414.4 	
Date: Feb 15
Value: 2411.99 	
Date: Feb 10
Value: 2410.47 	
Date: Feb 05
Value: 2409.2 	
Date: Jan 31
Value: 2406.87 	
Date: Jan 25
Value: 2401.34 	
Date: Jan 20
Value: 2399.88 	
Date: Jan 15
Value: 2396.74 	
Date: Jan 10
Value: 2382.11 	
Date: Jan 05
Value: 2376.54 	
Date: Dec 31
Value: 2262.61 	
Date: Dec 25
Value: 2261.05 	
Date: Dec 20
Value: 2247.72 	
Date: Dec 15
Value: 2245.81 	
Date: Dec 10
Value: 2209.12 	
Date: Dec 05
Value: 2206.78 	
Date: Nov 30
Value: 2195.98 	
Date: Nov 25
Value: 2147.05 	
Date: Nov 20
Value: 2120.7 	
Date: Nov 15
Value: 2093.79 	
Date: Nov 10
Value: 2081.64 	
Date: Nov 05
Value: 2049.53 	
Date: Oct 31
Value: 2862.34 	
Date: Oct 25
Value: 2860.25 	
Date: Oct 20
Value: 2858.7 	
Date: Oct 15
Value: 2857.23 	
Date: Oct 10
Value: 2854.89 	
Date: Oct 05
Value: 2848.05 	
Date: Sep 30
Value: 2820.95 	
Date: Sep 25
Value: 2815.14 	
Date: Sep 20
Value: 2811.68 	
Date: Sep 15
Value: 2805.51 	
Date: Sep 10
Value: 2798.27 	
Date: Sep 05
Value: 2784.22 	
Date: Aug 31
Value: 2781.41 	
Date: Aug 25
Value: 2773.42 	
Date: Aug 20
Value: 2767.95 	
Date: Aug 15
Value: 2750.59 	
Date: Aug 10
Value: 2747.74 	
Date: Aug 05
Value: 2745.25 	
Date: Jul 31
Value: 2741.98 	
Date: Jul 25
Value: 2739.14 	
Date: Jul 20
Value: 2734.68 	
Date: Jul 15
Value: 2731.06 	
Date: Jul 10
Value: 2728.8 	
Date: Jul 05
Value: 2726.61 	
Date: Jun 30
Value: 2721.58 	
Date: Jun 25
Value: 2685.29 	
Date: Jun 20
Value: 2661.71 	
Date: Jun 15
Value: 2659.46 	
Date: Jun 10
Value: 2654.12 	
Date: Jun 05
Value: 2650.97 	
Date: May 31
Value: 2648.66 	
Date: May 25
Value: 2639.95 	
Date: May 20
Value: 2626.96 	
Date: May 15
Value: 2600.04 	
Date: May 10
Value: 2588.94 	
Date: May 05
Value: 2570.99 	
Date: Apr 30
Value: 2546.95 	
Date: Apr 25
Value: 2541.9 	
Date: Apr 20
Value: 2497.12 	
Date: Apr 15
Value: 2474.63 	
Date: Apr 10
Value: 2469.99 	
Date: Apr 05
Value: 2466.57 	
Date: Mar 31
Value: 2455.33 	
Date: Mar 25
Value: 2438.57 	
Date: Mar 20
Value: 2427.76 	
Date: Mar 15
Value: 2422.23 	
Date: Mar 10
Value: 2395.75 	
Date: Mar 05
Value: 2381.68 	
Date: Feb 28
Value: 2361.86 	
Date: Feb 25
Value: 2353.82 	
Date: Feb 20
Value: 2344.03 	
Date: Feb 15
Value: 2342.67 	
Date: Feb 10
Value: 2332.64 	
Date: Feb 05
Value: 2323.59 	
Date: Jan 31
Value: 2320.73 	
Date: Jan 25
Value: 2319.37 	
Date: Jan 20
Value: 2315.35 	
Date: Jan 15
Value: 2294.14 	
Date: Jan 10
Value: 2291.24 	
Date: Jan 05
Value: 2276.55 	
Date: Dec 31
Value: 785.8 	
Date: Dec 25
Value: 770.22 	
Date: Dec 20
Value: 757.88 	
Date: Dec 15
Value: 744.89 	
Date: Dec 10
Value: 732.54 	
Date: Dec 05
Value: 718.68 	
Date: Nov 30
Value: 700.39 	
Date: Nov 25
Value: 686.75 	
Date: Nov 20
Value: 671.55 	
Date: Nov 15
Value: 652.11 	
Date: Nov 10
Value: 637.01 	
Date: Nov 05
Value: 623 	
Date: Oct 31
Value: 1424.06 	
Date: Oct 25
Value: 1412.59 	
Date: Oct 20
Value: 1402.06 	
Date: Oct 15
Value: 1393.99 	
Date: Oct 10
Value: 1381.96 	
Date: Oct 05
Value: 1370.72 	
Date: Sep 30
Value: 1362.45 	
Date: Sep 25
Value: 1356.99 	
Date: Sep 20
Value: 1352.79 	
Date: Sep 15
Value: 1348.86 	
Date: Sep 10
Value: 1344.82 	
Date: Sep 05
Value: 1340.81 	
Date: Aug 31
Value: 1334.82 	
Date: Aug 25
Value: 1322.36 	
Date: Aug 20
Value: 1314.45 	
Date: Aug 15
Value: 1307.05 	
Date: Aug 10
Value: 1298.15 	
Date: Aug 05
Value: 1285.78 	
Date: Jul 31
Value: 1276.97 	
Date: Jul 25
Value: 1267.1 	
Date: Jul 20
Value: 1261 	
Date: Jul 15
Value: 1255.91 	
Date: Jul 10
Value: 1248.85 	
Date: Jul 05
Value: 1241.91 	
Date: Jun 30
Value: 1234.44 	
Date: Jun 25
Value: 1226.23 	
Date: Jun 20
Value: 1217.08 	
Date: Jun 15
Value: 1205.34 	
Date: Jun 10
Value: 1195.06 	
Date: Jun 05
Value: 1184.76 	
Date: May 31
Value: 1171.97 	
Date: May 25
Value: 1158.15 	
Date: May 20
Value: 1143.33 	
Date: May 15
Value: 1130.85 	
Date: May 10
Value: 1115.59 	
Date: May 05
Value: 1101.09 	
Date: Apr 30
Value: 1086.6 	
Date: Apr 25
Value: 1075.03 	
Date: Apr 20
Value: 1060.74 	
Date: Apr 15
Value: 1045.43 	
Date: Apr 10
Value: 1029.95 	
Date: Apr 05
Value: 1015.39 	
Date: Mar 31
Value: 1001.87 	
Date: Mar 25
Value: 983.81 	
Date: Mar 20
Value: 970.68 	
Date: Mar 15
Value: 957.79 	
Date: Mar 10
Value: 946.89 	
Date: Mar 05
Value: 933.35 	
Date: Feb 28
Value: 919.86 	
Date: Feb 25
Value: 913.28 	
Date: Feb 20
Value: 900.52 	
Date: Feb 15
Value: 891.87 	
Date: Feb 10
Value: 877.67 	
Date: Feb 05
Value: 865.78 	
Date: Jan 31
Value: 856.41 	
Date: Jan 25
Value: 840.7 	
Date: Jan 20
Value: 826.97 	
Date: Jan 15
Value: 817.37 	
Date: Jan 10
Value: 809.55 	
Date: Jan 05
Value: 797.08 	
Date: Dec 31
Value: 2368.34 	
Date: Dec 25
Value: 2366.1 	
Date: Dec 20
Value: 2314.04 	
Date: Dec 15
Value: 2306.81 	
Date: Dec 10
Value: 2293.71 	
Date: Dec 05
Value: 2256.16 	
Date: Nov 30
Value: 2232.12 	
Date: Nov 25
Value: 2211.17 	
Date: Nov 20
Value: 2180.07 	
Date: Nov 15
Value: 2162.41 	
Date: Nov 10
Value: 2158.72 	
Date: Nov 05
Value: 2157.24 	
Date: Oct 31
Value: 2155.91 	
Date: Oct 25
Value: 2153.82 	
Date: Oct 20
Value: 2152.27 	
Date: Oct 15
Value: 2150.8 	
Date: Oct 10
Value: 2148.46 	
Date: Oct 05
Value: 2141.62 	
Date: Sep 30
Value: 2114.52 	
Date: Sep 25
Value: 2108.71 	
Date: Sep 20
Value: 2105.25 	
Date: Sep 15
Value: 2099.08 	
Date: Sep 10
Value: 2091.84 	
Date: Sep 05
Value: 2077.8 	
Date: Aug 31
Value: 2074.98 	
Date: Aug 25
Value: 2066.99 	
Date: Aug 20
Value: 2061.52 	
Date: Aug 15
Value: 2044.16 	
Date: Aug 10
Value: 2041.31 	
Date: Aug 05
Value: 2038.82 	
Date: Jul 31
Value: 2035.55 	
Date: Jul 25
Value: 2032.71 	
Date: Jul 20
Value: 2028.25 	
Date: Jul 15
Value: 2024.63 	
Date: Jul 10
Value: 2022.37 	
Date: Jul 05
Value: 2020.18 	
Date: Jun 30
Value: 2015.15 	
Date: Jun 25
Value: 1978.86 	
Date: Jun 20
Value: 1955.28 	
Date: Jun 15
Value: 1953.03 	
Date: Jun 10
Value: 1947.69 	
Date: Jun 05
Value: 1944.54 	
Date: May 31
Value: 1942.23 	
Date: May 25
Value: 1933.52 	
Date: May 20
Value: 1920.53 	
Date: May 15
Value: 1893.61 	
Date: May 10
Value: 1882.51 	
Date: May 05
Value: 1864.56 	
Date: Apr 30
Value: 1840.52 	
Date: Apr 25
Value: 1835.47 	
Date: Apr 20
Value: 2543.49 	
Date: Apr 15
Value: 2539 	
Date: Apr 10
Value: 2532.35 	
Date: Apr 05
Value: 2527.2 	
Date: Mar 31
Value: 2516.17 	
Date: Mar 25
Value: 2467.45 	
Date: Mar 20
Value: 2444.85 	
Date: Mar 15
Value: 2438.47 	
Date: Mar 10
Value: 2427.36 	
Date: Mar 05
Value: 2424.19 	
Date: Feb 28
Value: 2416.9 	
Date: Feb 25
Value: 2415.88 	
Date: Feb 20
Value: 2414.4 	
Date: Feb 15
Value: 2411.99 	
Date: Feb 10
Value: 2410.47 	
Date: Feb 05
Value: 2409.2 	
Date: Jan 31
Value: 2406.87 	
Date: Jan 25
Value: 2401.34 	
Date: Jan 20
Value: 2399.88 	
Date: Jan 15
Value: 2396.74 	
Date: Jan 10
Value: 2382.11 	
Date: Jan 05
Value: 2376.54 	
Date: Dec 31
Value: 2262.61 	
Date: Dec 25
Value: 2261.05 	
Date: Dec 20
Value: 2247.72 	
Date: Dec 15
Value: 2245.81 	
Date: Dec 10
Value: 2209.12 	
Date: Dec 05
Value: 2206.78 	
Date: Nov 30
Value: 2195.98 	
Date: Nov 25
Value: 2147.05 	
Date: Nov 20
Value: 2120.7 	
Date: Nov 15
Value: 2093.79 	
Date: Nov 10
Value: 2081.64 	
Date: Nov 05
Value: 2049.53 	
Date: Oct 31
Value: 2862.34 	
Date: Oct 25
Value: 2860.25 	
Date: Oct 20
Value: 2858.7 	
Date: Oct 15
Value: 2857.23 	
Date: Oct 10
Value: 2854.89 	
Date: Oct 05
Value: 2848.05 	
Date: Sep 30
Value: 2820.95 	
Date: Sep 25
Value: 2815.14 	
Date: Sep 20
Value: 2811.68 	
Date: Sep 15
Value: 2805.51 	
Date: Sep 10
Value: 2798.27 	
Date: Sep 05
Value: 2784.22 	
Date: Aug 31
Value: 2781.41 	
Date: Aug 25
Value: 2773.42 	
Date: Aug 20
Value: 2767.95 	
Date: Aug 15
Value: 2750.59 	
Date: Aug 10
Value: 2747.74 	
Date: Aug 05
Value: 2745.25 	
Date: Jul 31
Value: 2741.98 	
Date: Jul 25
Value: 2739.14 	
Date: Jul 20
Value: 2734.68 	
Date: Jul 15
Value: 2731.06 	
Date: Jul 10
Value: 2728.8 	
Date: Jul 05
Value: 2726.61 	
Date: Jun 30
Value: 2721.58 	
Date: Jun 25
Value: 2685.29 	
Date: Jun 20
Value: 2661.71 	
Date: Jun 15
Value: 2659.46 	
Date: Jun 10
Value: 2654.12 	
Date: Jun 05
Value: 2650.97 	
Date: May 31
Value: 2648.66 	
Date: May 25
Value: 2639.95 	
Date: May 20
Value: 2626.96 	
Date: May 15
Value: 2600.04 	
Date: May 10
Value: 2588.94 	
Date: May 05
Value: 2570.99 	
Date: Apr 30
Value: 2546.95 	
Date: Apr 25
Value: 2541.9 	
Date: Apr 20
Value: 2497.12 	
Date: Apr 15
Value: 2474.63 	
Date: Apr 10
Value: 2469.99 	
Date: Apr 05
Value: 2466.57 	
Date: Mar 31
Value: 2455.33 	
Date: Mar 25
Value: 2438.57 	
Date: Mar 20
Value: 2427.76 	
Date: Mar 15
Value: 2422.23 	
Date: Mar 10
Value: 2395.75 	
Date: Mar 05
Value: 2381.68 	
Date: Feb 28
Value: 2361.86 	
Date: Feb 25
Value: 2353.82 	
Date: Feb 20
Value: 2344.03 	
Date: Feb 15
Value: 2342.67 	
Date: Feb 10
Value: 2332.64 	
Date: Feb 05
Value: 2323.59 	
Date: Jan 31
Value: 2320.73 	
Date: Jan 25
Value: 2319.37 	
Date: Jan 20
Value: 2315.35 	
Date: Jan 15
Value: 2294.14 	
Date: Jan 10
Value: 2291.24 	
Date: Jan 05
Value: 2276.55 	
Date: Dec 31
Value: 785.8 	
Date: Dec 25
Value: 770.22 	
Date: Dec 20
Value: 757.88 	
Date: Dec 15
Value: 744.89 	
Date: Dec 10
Value: 732.54 	
Date: Dec 05
Value: 718.68 	
Date: Nov 30
Value: 700.39 	
Date: Nov 25
Value: 686.75 	
Date: Nov 20
Value: 671.55 	
Date: Nov 15
Value: 652.11 	
Date: Nov 10
Value: 637.01 	
Date: Nov 05
Value: 623 	
Date: Oct 31
Value: 1424.06 	
Date: Oct 25
Value: 1412.59 	
Date: Oct 20
Value: 1402.06 	
Date: Oct 15
Value: 1393.99 	
Date: Oct 10
Value: 1381.96 	
Date: Oct 05
Value: 1370.72 	
Date: Sep 30
Value: 1362.45 	
Date: Sep 25
Value: 1356.99 	
Date: Sep 20
Value: 1352.79 	
Date: Sep 15
Value: 1348.86 	
Date: Sep 10
Value: 1344.82 	
Date: Sep 05
Value: 1340.81 	
Date: Aug 31
Value: 1334.82 	
Date: Aug 25
Value: 1322.36 	
Date: Aug 20
Value: 1314.45 	
Date: Aug 15
Value: 1307.05 	
Date: Aug 10
Value: 1298.15 	
Date: Aug 05
Value: 1285.78 	
Date: Jul 31
Value: 1276.97 	
Date: Jul 25
Value: 1267.1 	
Date: Jul 20
Value: 1261 	
Date: Jul 15
Value: 1255.91 	
Date: Jul 10
Value: 1248.85 	
Date: Jul 05
Value: 1241.91 	
Date: Jun 30
Value: 1234.44 	
Date: Jun 25
Value: 1226.23 	
Date: Jun 20
Value: 1217.08 	
Date: Jun 15
Value: 1205.34 	
Date: Jun 10
Value: 1195.06 	
Date: Jun 05
Value: 1184.76 	
Date: May 31
Value: 1171.97 	
Date: May 25
Value: 1158.15 	
Date: May 20
Value: 1143.33 	
Date: May 15
Value: 1130.85 	
Date: May 10
Value: 1115.59 	
Date: May 05
Value: 1101.09 	
Date: Apr 30
Value: 1086.6 	
Date: Apr 25
Value: 1075.03 	
Date: Apr 20
Value: 1060.74 	
Date: Apr 15
Value: 1045.43 	
Date: Apr 10
Value: 1029.95 	
Date: Apr 05
Value: 1015.39 	
Date: Mar 31
Value: 1001.87 	
Date: Mar 25
Value: 983.81 	
Date: Mar 20
Value: 970.68 	
Date: Mar 15
Value: 957.79 	
Date: Mar 10
Value: 946.89 	
Date: Mar 05
Value: 933.35 	
Date: Feb 28
Value: 919.86 	
Date: Feb 25
Value: 913.28 	
Date: Feb 20
Value: 900.52 	
Date: Feb 15
Value: 891.87 	
Date: Feb 10
Value: 877.67 	
Date: Feb 05
Value: 865.78 	
Date: Jan 31
Value: 856.41 	
Date: Jan 25
Value: 840.7 	
Date: Jan 20
Value: 826.97 	
Date: Jan 15
Value: 817.37 	
Date: Jan 10
Value: 809.55 	
Date: Jan 05
Value: 797.08

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 16.34 	
Date: Dec 20
Value: 18.86 	
Date: Dec 15
Value: 17.96 	
Date: Dec 10
Value: 18.06 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.93 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.71 	
Date: Nov 05
Value: 11.35 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.96 	
Date: Apr 25
Value: 16 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 16.34 	
Date: Dec 20
Value: 18.86 	
Date: Dec 15
Value: 17.96 	
Date: Dec 10
Value: 18.06 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.93 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.71 	
Date: Nov 05
Value: 11.35 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.96 	
Date: Apr 25
Value: 16 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25
	
Date: Dec 31
Value: 2596.84 	
Date: Dec 25
Value: 2589.86 	
Date: Dec 20
Value: 2527.53 	
Date: Dec 15
Value: 2512.63 	
Date: Dec 10
Value: 2497.69 	
Date: Dec 05
Value: 2466.18 	
Date: Nov 30
Value: 2439.58 	
Date: Nov 25
Value: 2415.21 	
Date: Nov 20
Value: 2387.79 	
Date: Nov 15
Value: 2372.82 	
Date: Nov 10
Value: 2366.23 	
Date: Nov 05
Value: 2364.62 	
Date: Oct 31
Value: 2363.06 	
Date: Oct 25
Value: 2360.39 	
Date: Oct 20
Value: 2358.44 	
Date: Oct 15
Value: 2356.42 	
Date: Oct 10
Value: 2354.36 	
Date: Oct 05
Value: 2344.2 	
Date: Sep 30
Value: 2304.17 	
Date: Sep 25
Value: 2296.6 	
Date: Sep 20
Value: 2293.49 	
Date: Sep 15
Value: 2284.94 	
Date: Sep 10
Value: 2270.92 	
Date: Sep 05
Value: 2244.83 	
Date: Aug 31
Value: 2241.87 	
Date: Aug 25
Value: 2237.19 	
Date: Aug 20
Value: 2230.49 	
Date: Aug 15
Value: 2215 	
Date: Aug 10
Value: 2212.64 	
Date: Aug 05
Value: 2210.31 	
Date: Jul 31
Value: 2207.58 	
Date: Jul 25
Value: 2204.23 	
Date: Jul 20
Value: 2195.97 	
Date: Jul 15
Value: 2182.99 	
Date: Jul 10
Value: 2179.28 	
Date: Jul 05
Value: 2176.32 	
Date: Jun 30
Value: 2167.82 	
Date: Jun 25
Value: 2144.85 	
Date: Jun 20
Value: 2122.56 	
Date: Jun 15
Value: 2119.47 	
Date: Jun 10
Value: 2114.18 	
Date: Jun 05
Value: 2111.01 	
Date: May 31
Value: 2106.68 	
Date: May 25
Value: 2096.3 	
Date: May 20
Value: 2086.56 	
Date: May 15
Value: 2055.78 	
Date: May 10
Value: 2045.06 	
Date: May 05
Value: 2032.19 	
Date: Apr 30
Value: 2010.62 	
Date: Apr 25
Value: 2003.52 	
Date: Apr 20
Value: 2791.58 	
Date: Apr 15
Value: 2784.42 	
Date: Apr 10
Value: 2774.59 	
Date: Apr 05
Value: 2760.28 	
Date: Mar 31
Value: 2749.9 	
Date: Mar 25
Value: 2714.56 	
Date: Mar 20
Value: 2684.53 	
Date: Mar 15
Value: 2672.11 	
Date: Mar 10
Value: 2658.71 	
Date: Mar 05
Value: 2653.96 	
Date: Feb 28
Value: 2646.54 	
Date: Feb 25
Value: 2645.61 	
Date: Feb 20
Value: 2644.59 	
Date: Feb 15
Value: 2643.02 	
Date: Feb 10
Value: 2642.07 	
Date: Feb 05
Value: 2641.17 	
Date: Jan 31
Value: 2639.47 	
Date: Jan 25
Value: 2630.53 	
Date: Jan 20
Value: 2628.89 	
Date: Jan 15
Value: 2626.89 	
Date: Jan 10
Value: 2611.04 	
Date: Jan 05
Value: 2605.53 	
Date: Dec 31
Value: 2506.65 	
Date: Dec 25
Value: 2501.48 	
Date: Dec 20
Value: 2486.9 	
Date: Dec 15
Value: 2481.95 	
Date: Dec 10
Value: 2441.77 	
Date: Dec 05
Value: 2431.07 	
Date: Nov 30
Value: 2419.53 	
Date: Nov 25
Value: 2359.61 	
Date: Nov 20
Value: 2326.26 	
Date: Nov 15
Value: 2312.21 	
Date: Nov 10
Value: 2297.63 	
Date: Nov 05
Value: 2258.33 	
Date: Oct 31
Value: 3165.98 	
Date: Oct 25
Value: 3163.31 	
Date: Oct 20
Value: 3161.35 	
Date: Oct 15
Value: 3159.33 	
Date: Oct 10
Value: 3157.27 	
Date: Oct 05
Value: 3147.11 	
Date: Sep 30
Value: 3107.08 	
Date: Sep 25
Value: 3099.52 	
Date: Sep 20
Value: 3096.4 	
Date: Sep 15
Value: 3087.86 	
Date: Sep 10
Value: 3073.83 	
Date: Sep 05
Value: 3047.74 	
Date: Aug 31
Value: 3044.78 	
Date: Aug 25
Value: 3040.1 	
Date: Aug 20
Value: 3033.4 	
Date: Aug 15
Value: 3017.92 	
Date: Aug 10
Value: 3015.55 	
Date: Aug 05
Value: 3013.23 	
Date: Jul 31
Value: 3010.49 	
Date: Jul 25
Value: 3007.14 	
Date: Jul 20
Value: 2998.88 	
Date: Jul 15
Value: 2985.9 	
Date: Jul 10
Value: 2982.19 	
Date: Jul 05
Value: 2979.23 	
Date: Jun 30
Value: 2970.73 	
Date: Jun 25
Value: 2947.76 	
Date: Jun 20
Value: 2925.47 	
Date: Jun 15
Value: 2922.38 	
Date: Jun 10
Value: 2917.1 	
Date: Jun 05
Value: 2913.92 	
Date: May 31
Value: 2909.6 	
Date: May 25
Value: 2899.21 	
Date: May 20
Value: 2889.47 	
Date: May 15
Value: 2858.69 	
Date: May 10
Value: 2847.98 	
Date: May 05
Value: 2835.1 	
Date: Apr 30
Value: 2813.53 	
Date: Apr 25
Value: 2806.43 	
Date: Apr 20
Value: 2757.86 	
Date: Apr 15
Value: 2730.07 	
Date: Apr 10
Value: 2723.8 	
Date: Apr 05
Value: 2717.88 	
Date: Mar 31
Value: 2709.35 	
Date: Mar 25
Value: 2689.24 	
Date: Mar 20
Value: 2677.41 	
Date: Mar 15
Value: 2666.02 	
Date: Mar 10
Value: 2639.81 	
Date: Mar 05
Value: 2628.2 	
Date: Feb 28
Value: 2597.57 	
Date: Feb 25
Value: 2588.18 	
Date: Feb 20
Value: 2578.92 	
Date: Feb 15
Value: 2577.86 	
Date: Feb 10
Value: 2569.44 	
Date: Feb 05
Value: 2561.62 	
Date: Jan 31
Value: 2559.52 	
Date: Jan 25
Value: 2558.01 	
Date: Jan 20
Value: 2553.74 	
Date: Jan 15
Value: 2534.32 	
Date: Jan 10
Value: 2531.56 	
Date: Jan 05
Value: 2516.24 	
Date: Dec 31
Value: 895.32 	
Date: Dec 25
Value: 874.55 	
Date: Dec 20
Value: 858.2 	
Date: Dec 15
Value: 839.34 	
Date: Dec 10
Value: 821.37 	
Date: Dec 05
Value: 803.31 	
Date: Nov 30
Value: 780.96 	
Date: Nov 25
Value: 763.03 	
Date: Nov 20
Value: 745.22 	
Date: Nov 15
Value: 724.51 	
Date: Nov 10
Value: 706.92 	
Date: Nov 05
Value: 690.21 	
Date: Oct 31
Value: 1601.93 	
Date: Oct 25
Value: 1586.91 	
Date: Oct 20
Value: 1572.93 	
Date: Oct 15
Value: 1562.34 	
Date: Oct 10
Value: 1546.6 	
Date: Oct 05
Value: 1532.4 	
Date: Sep 30
Value: 1521.48 	
Date: Sep 25
Value: 1512.93 	
Date: Sep 20
Value: 1504.58 	
Date: Sep 15
Value: 1497.55 	
Date: Sep 10
Value: 1490.12 	
Date: Sep 05
Value: 1482.33 	
Date: Aug 31
Value: 1474.22 	
Date: Aug 25
Value: 1463.44 	
Date: Aug 20
Value: 1456.28 	
Date: Aug 15
Value: 1449.76 	
Date: Aug 10
Value: 1443.37 	
Date: Aug 05
Value: 1432.57 	
Date: Jul 31
Value: 1425.22 	
Date: Jul 25
Value: 1415.1 	
Date: Jul 20
Value: 1408.72 	
Date: Jul 15
Value: 1403.26 	
Date: Jul 10
Value: 1395.5 	
Date: Jul 05
Value: 1388.89 	
Date: Jun 30
Value: 1380.12 	
Date: Jun 25
Value: 1372.51 	
Date: Jun 20
Value: 1363.25 	
Date: Jun 15
Value: 1351.51 	
Date: Jun 10
Value: 1342.3 	
Date: Jun 05
Value: 1331.78 	
Date: May 31
Value: 1319.94 	
Date: May 25
Value: 1304.63 	
Date: May 20
Value: 1289.56 	
Date: May 15
Value: 1276.04 	
Date: May 10
Value: 1260.99 	
Date: May 05
Value: 1247.04 	
Date: Apr 30
Value: 1233.05 	
Date: Apr 25
Value: 1218.09 	
Date: Apr 20
Value: 1202.08 	
Date: Apr 15
Value: 1183.29 	
Date: Apr 10
Value: 1165.41 	
Date: Apr 05
Value: 1149.47 	
Date: Mar 31
Value: 1133.95 	
Date: Mar 25
Value: 1114.07 	
Date: Mar 20
Value: 1099.82 	
Date: Mar 15
Value: 1084.84 	
Date: Mar 10
Value: 1071.74 	
Date: Mar 05
Value: 1055.7 	
Date: Feb 28
Value: 1038.57 	
Date: Feb 25
Value: 1031.71 	
Date: Feb 20
Value: 1018.14 	
Date: Feb 15
Value: 1008.88 	
Date: Feb 10
Value: 994.08 	
Date: Feb 05
Value: 981.44 	
Date: Jan 31
Value: 969.74 	
Date: Jan 25
Value: 953.89 	
Date: Jan 20
Value: 940.51 	
Date: Jan 15
Value: 931.4 	
Date: Jan 10
Value: 923.07 	
Date: Jan 05
Value: 909.58 	
Date: Dec 31
Value: 2596.84 	
Date: Dec 25
Value: 2589.86 	
Date: Dec 20
Value: 2527.53 	
Date: Dec 15
Value: 2512.63 	
Date: Dec 10
Value: 2497.69 	
Date: Dec 05
Value: 2466.18 	
Date: Nov 30
Value: 2439.58 	
Date: Nov 25
Value: 2415.21 	
Date: Nov 20
Value: 2387.79 	
Date: Nov 15
Value: 2372.82 	
Date: Nov 10
Value: 2366.23 	
Date: Nov 05
Value: 2364.62 	
Date: Oct 31
Value: 2363.06 	
Date: Oct 25
Value: 2360.39 	
Date: Oct 20
Value: 2358.44 	
Date: Oct 15
Value: 2356.42 	
Date: Oct 10
Value: 2354.36 	
Date: Oct 05
Value: 2344.2 	
Date: Sep 30
Value: 2304.17 	
Date: Sep 25
Value: 2296.6 	
Date: Sep 20
Value: 2293.49 	
Date: Sep 15
Value: 2284.94 	
Date: Sep 10
Value: 2270.92 	
Date: Sep 05
Value: 2244.83 	
Date: Aug 31
Value: 2241.87 	
Date: Aug 25
Value: 2237.19 	
Date: Aug 20
Value: 2230.49 	
Date: Aug 15
Value: 2215 	
Date: Aug 10
Value: 2212.64 	
Date: Aug 05
Value: 2210.31 	
Date: Jul 31
Value: 2207.58 	
Date: Jul 25
Value: 2204.23 	
Date: Jul 20
Value: 2195.97 	
Date: Jul 15
Value: 2182.99 	
Date: Jul 10
Value: 2179.28 	
Date: Jul 05
Value: 2176.32 	
Date: Jun 30
Value: 2167.82 	
Date: Jun 25
Value: 2144.85 	
Date: Jun 20
Value: 2122.56 	
Date: Jun 15
Value: 2119.47 	
Date: Jun 10
Value: 2114.18 	
Date: Jun 05
Value: 2111.01 	
Date: May 31
Value: 2106.68 	
Date: May 25
Value: 2096.3 	
Date: May 20
Value: 2086.56 	
Date: May 15
Value: 2055.78 	
Date: May 10
Value: 2045.06 	
Date: May 05
Value: 2032.19 	
Date: Apr 30
Value: 2010.62 	
Date: Apr 25
Value: 2003.52 	
Date: Apr 20
Value: 2791.58 	
Date: Apr 15
Value: 2784.42 	
Date: Apr 10
Value: 2774.59 	
Date: Apr 05
Value: 2760.28 	
Date: Mar 31
Value: 2749.9 	
Date: Mar 25
Value: 2714.56 	
Date: Mar 20
Value: 2684.53 	
Date: Mar 15
Value: 2672.11 	
Date: Mar 10
Value: 2658.71 	
Date: Mar 05
Value: 2653.96 	
Date: Feb 28
Value: 2646.54 	
Date: Feb 25
Value: 2645.61 	
Date: Feb 20
Value: 2644.59 	
Date: Feb 15
Value: 2643.02 	
Date: Feb 10
Value: 2642.07 	
Date: Feb 05
Value: 2641.17 	
Date: Jan 31
Value: 2639.47 	
Date: Jan 25
Value: 2630.53 	
Date: Jan 20
Value: 2628.89 	
Date: Jan 15
Value: 2626.89 	
Date: Jan 10
Value: 2611.04 	
Date: Jan 05
Value: 2605.53 	
Date: Dec 31
Value: 2506.65 	
Date: Dec 25
Value: 2501.48 	
Date: Dec 20
Value: 2486.9 	
Date: Dec 15
Value: 2481.95 	
Date: Dec 10
Value: 2441.77 	
Date: Dec 05
Value: 2431.07 	
Date: Nov 30
Value: 2419.53 	
Date: Nov 25
Value: 2359.61 	
Date: Nov 20
Value: 2326.26 	
Date: Nov 15
Value: 2312.21 	
Date: Nov 10
Value: 2297.63 	
Date: Nov 05
Value: 2258.33 	
Date: Oct 31
Value: 3165.98 	
Date: Oct 25
Value: 3163.31 	
Date: Oct 20
Value: 3161.35 	
Date: Oct 15
Value: 3159.33 	
Date: Oct 10
Value: 3157.27 	
Date: Oct 05
Value: 3147.11 	
Date: Sep 30
Value: 3107.08 	
Date: Sep 25
Value: 3099.52 	
Date: Sep 20
Value: 3096.4 	
Date: Sep 15
Value: 3087.86 	
Date: Sep 10
Value: 3073.83 	
Date: Sep 05
Value: 3047.74 	
Date: Aug 31
Value: 3044.78 	
Date: Aug 25
Value: 3040.1 	
Date: Aug 20
Value: 3033.4 	
Date: Aug 15
Value: 3017.92 	
Date: Aug 10
Value: 3015.55 	
Date: Aug 05
Value: 3013.23 	
Date: Jul 31
Value: 3010.49 	
Date: Jul 25
Value: 3007.14 	
Date: Jul 20
Value: 2998.88 	
Date: Jul 15
Value: 2985.9 	
Date: Jul 10
Value: 2982.19 	
Date: Jul 05
Value: 2979.23 	
Date: Jun 30
Value: 2970.73 	
Date: Jun 25
Value: 2947.76 	
Date: Jun 20
Value: 2925.47 	
Date: Jun 15
Value: 2922.38 	
Date: Jun 10
Value: 2917.1 	
Date: Jun 05
Value: 2913.92 	
Date: May 31
Value: 2909.6 	
Date: May 25
Value: 2899.21 	
Date: May 20
Value: 2889.47 	
Date: May 15
Value: 2858.69 	
Date: May 10
Value: 2847.98 	
Date: May 05
Value: 2835.1 	
Date: Apr 30
Value: 2813.53 	
Date: Apr 25
Value: 2806.43 	
Date: Apr 20
Value: 2757.86 	
Date: Apr 15
Value: 2730.07 	
Date: Apr 10
Value: 2723.8 	
Date: Apr 05
Value: 2717.88 	
Date: Mar 31
Value: 2709.35 	
Date: Mar 25
Value: 2689.24 	
Date: Mar 20
Value: 2677.41 	
Date: Mar 15
Value: 2666.02 	
Date: Mar 10
Value: 2639.81 	
Date: Mar 05
Value: 2628.2 	
Date: Feb 28
Value: 2597.57 	
Date: Feb 25
Value: 2588.18 	
Date: Feb 20
Value: 2578.92 	
Date: Feb 15
Value: 2577.86 	
Date: Feb 10
Value: 2569.44 	
Date: Feb 05
Value: 2561.62 	
Date: Jan 31
Value: 2559.52 	
Date: Jan 25
Value: 2558.01 	
Date: Jan 20
Value: 2553.74 	
Date: Jan 15
Value: 2534.32 	
Date: Jan 10
Value: 2531.56 	
Date: Jan 05
Value: 2516.24 	
Date: Dec 31
Value: 895.32 	
Date: Dec 25
Value: 874.55 	
Date: Dec 20
Value: 858.2 	
Date: Dec 15
Value: 839.34 	
Date: Dec 10
Value: 821.37 	
Date: Dec 05
Value: 803.31 	
Date: Nov 30
Value: 780.96 	
Date: Nov 25
Value: 763.03 	
Date: Nov 20
Value: 745.22 	
Date: Nov 15
Value: 724.51 	
Date: Nov 10
Value: 706.92 	
Date: Nov 05
Value: 690.21 	
Date: Oct 31
Value: 1601.93 	
Date: Oct 25
Value: 1586.91 	
Date: Oct 20
Value: 1572.93 	
Date: Oct 15
Value: 1562.34 	
Date: Oct 10
Value: 1546.6 	
Date: Oct 05
Value: 1532.4 	
Date: Sep 30
Value: 1521.48 	
Date: Sep 25
Value: 1512.93 	
Date: Sep 20
Value: 1504.58 	
Date: Sep 15
Value: 1497.55 	
Date: Sep 10
Value: 1490.12 	
Date: Sep 05
Value: 1482.33 	
Date: Aug 31
Value: 1474.22 	
Date: Aug 25
Value: 1463.44 	
Date: Aug 20
Value: 1456.28 	
Date: Aug 15
Value: 1449.76 	
Date: Aug 10
Value: 1443.37 	
Date: Aug 05
Value: 1432.57 	
Date: Jul 31
Value: 1425.22 	
Date: Jul 25
Value: 1415.1 	
Date: Jul 20
Value: 1408.72 	
Date: Jul 15
Value: 1403.26 	
Date: Jul 10
Value: 1395.5 	
Date: Jul 05
Value: 1388.89 	
Date: Jun 30
Value: 1380.12 	
Date: Jun 25
Value: 1372.51 	
Date: Jun 20
Value: 1363.25 	
Date: Jun 15
Value: 1351.51 	
Date: Jun 10
Value: 1342.3 	
Date: Jun 05
Value: 1331.78 	
Date: May 31
Value: 1319.94 	
Date: May 25
Value: 1304.63 	
Date: May 20
Value: 1289.56 	
Date: May 15
Value: 1276.04 	
Date: May 10
Value: 1260.99 	
Date: May 05
Value: 1247.04 	
Date: Apr 30
Value: 1233.05 	
Date: Apr 25
Value: 1218.09 	
Date: Apr 20
Value: 1202.08 	
Date: Apr 15
Value: 1183.29 	
Date: Apr 10
Value: 1165.41 	
Date: Apr 05
Value: 1149.47 	
Date: Mar 31
Value: 1133.95 	
Date: Mar 25
Value: 1114.07 	
Date: Mar 20
Value: 1099.82 	
Date: Mar 15
Value: 1084.84 	
Date: Mar 10
Value: 1071.74 	
Date: Mar 05
Value: 1055.7 	
Date: Feb 28
Value: 1038.57 	
Date: Feb 25
Value: 1031.71 	
Date: Feb 20
Value: 1018.14 	
Date: Feb 15
Value: 1008.88 	
Date: Feb 10
Value: 994.08 	
Date: Feb 05
Value: 981.44 	
Date: Jan 31
Value: 969.74 	
Date: Jan 25
Value: 953.89 	
Date: Jan 20
Value: 940.51 	
Date: Jan 15
Value: 931.4 	
Date: Jan 10
Value: 923.07 	
Date: Jan 05
Value: 909.58

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.39 	
Date: Dec 15
Value: 10.62 	
Date: Dec 10
Value: 10.74 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 10.97 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.39 	
Date: Dec 15
Value: 10.62 	
Date: Dec 10
Value: 10.74 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 10.97 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61
	
Date: Dec 31
Value: 1925.77 	
Date: Dec 25
Value: 1920.23 	
Date: Dec 20
Value: 1879.26 	
Date: Dec 15
Value: 1873.63 	
Date: Dec 10
Value: 1869.33 	
Date: Dec 05
Value: 1848.42 	
Date: Nov 30
Value: 1826.34 	
Date: Nov 25
Value: 1810.88 	
Date: Nov 20
Value: 1794.4 	
Date: Nov 15
Value: 1783.13 	
Date: Nov 10
Value: 1776.14 	
Date: Nov 05
Value: 1774.91 	
Date: Oct 31
Value: 1773.81 	
Date: Oct 25
Value: 1771.7 	
Date: Oct 20
Value: 1770.1 	
Date: Oct 15
Value: 1768.52 	
Date: Oct 10
Value: 1766.15 	
Date: Oct 05
Value: 1762.2 	
Date: Sep 30
Value: 1742.5 	
Date: Sep 25
Value: 1738.46 	
Date: Sep 20
Value: 1736.34 	
Date: Sep 15
Value: 1724.68 	
Date: Sep 10
Value: 1718.03 	
Date: Sep 05
Value: 1709.28 	
Date: Aug 31
Value: 1707.31 	
Date: Aug 25
Value: 1701.3 	
Date: Aug 20
Value: 1695.07 	
Date: Aug 15
Value: 1666.87 	
Date: Aug 10
Value: 1664.64 	
Date: Aug 05
Value: 1662.55 	
Date: Jul 31
Value: 1659.64 	
Date: Jul 25
Value: 1657.47 	
Date: Jul 20
Value: 1651.37 	
Date: Jul 15
Value: 1648.77 	
Date: Jul 10
Value: 1646.76 	
Date: Jul 05
Value: 1644.73 	
Date: Jun 30
Value: 1638.75 	
Date: Jun 25
Value: 1626.27 	
Date: Jun 20
Value: 1591.73 	
Date: Jun 15
Value: 1588.94 	
Date: Jun 10
Value: 1577.9 	
Date: Jun 05
Value: 1571.86 	
Date: May 31
Value: 1567.89 	
Date: May 25
Value: 1558.92 	
Date: May 20
Value: 1552.74 	
Date: May 15
Value: 1531.08 	
Date: May 10
Value: 1522.66 	
Date: May 05
Value: 1514 	
Date: Apr 30
Value: 1496.52 	
Date: Apr 25
Value: 1492.29 	
Date: Apr 20
Value: 2048.52 	
Date: Apr 15
Value: 2045.4 	
Date: Apr 10
Value: 2041.4 	
Date: Apr 05
Value: 2037.66 	
Date: Mar 31
Value: 2031.29 	
Date: Mar 25
Value: 1992.72 	
Date: Mar 20
Value: 1974.11 	
Date: Mar 15
Value: 1970.76 	
Date: Mar 10
Value: 1962.19 	
Date: Mar 05
Value: 1960.37 	
Date: Feb 28
Value: 1956.71 	
Date: Feb 25
Value: 1956.01 	
Date: Feb 20
Value: 1955 	
Date: Feb 15
Value: 1953.53 	
Date: Feb 10
Value: 1952.61 	
Date: Feb 05
Value: 1951.77 	
Date: Jan 31
Value: 1950.74 	
Date: Jan 25
Value: 1946.99 	
Date: Jan 20
Value: 1946.16 	
Date: Jan 15
Value: 1944.09 	
Date: Jan 10
Value: 1931.97 	
Date: Jan 05
Value: 1930.48 	
Date: Dec 31
Value: 1899.04 	
Date: Dec 25
Value: 1896.05 	
Date: Dec 20
Value: 1880.57 	
Date: Dec 15
Value: 1878.3 	
Date: Dec 10
Value: 1848.03 	
Date: Dec 05
Value: 1843.58 	
Date: Nov 30
Value: 1825.83 	
Date: Nov 25
Value: 1792.83 	
Date: Nov 20
Value: 1776.15 	
Date: Nov 15
Value: 1765.03 	
Date: Nov 10
Value: 1761.63 	
Date: Nov 05
Value: 1749.18 	
Date: Oct 31
Value: 2390.97 	
Date: Oct 25
Value: 2388.86 	
Date: Oct 20
Value: 2387.26 	
Date: Oct 15
Value: 2385.68 	
Date: Oct 10
Value: 2383.32 	
Date: Oct 05
Value: 2379.36 	
Date: Sep 30
Value: 2359.67 	
Date: Sep 25
Value: 2355.63 	
Date: Sep 20
Value: 2353.51 	
Date: Sep 15
Value: 2341.84 	
Date: Sep 10
Value: 2335.19 	
Date: Sep 05
Value: 2326.45 	
Date: Aug 31
Value: 2324.47 	
Date: Aug 25
Value: 2318.46 	
Date: Aug 20
Value: 2312.23 	
Date: Aug 15
Value: 2284.03 	
Date: Aug 10
Value: 2281.8 	
Date: Aug 05
Value: 2279.72 	
Date: Jul 31
Value: 2276.8 	
Date: Jul 25
Value: 2274.63 	
Date: Jul 20
Value: 2268.53 	
Date: Jul 15
Value: 2265.93 	
Date: Jul 10
Value: 2263.93 	
Date: Jul 05
Value: 2261.89 	
Date: Jun 30
Value: 2255.91 	
Date: Jun 25
Value: 2243.43 	
Date: Jun 20
Value: 2208.89 	
Date: Jun 15
Value: 2206.1 	
Date: Jun 10
Value: 2195.07 	
Date: Jun 05
Value: 2189.02 	
Date: May 31
Value: 2185.05 	
Date: May 25
Value: 2176.09 	
Date: May 20
Value: 2169.9 	
Date: May 15
Value: 2148.24 	
Date: May 10
Value: 2139.83 	
Date: May 05
Value: 2131.16 	
Date: Apr 30
Value: 2113.68 	
Date: Apr 25
Value: 2109.45 	
Date: Apr 20
Value: 2072.23 	
Date: Apr 15
Value: 2054.24 	
Date: Apr 10
Value: 2052.12 	
Date: Apr 05
Value: 2050.05 	
Date: Mar 31
Value: 2045.67 	
Date: Mar 25
Value: 2035.43 	
Date: Mar 20
Value: 2027.96 	
Date: Mar 15
Value: 2024.52 	
Date: Mar 10
Value: 2009.67 	
Date: Mar 05
Value: 1997.94 	
Date: Feb 28
Value: 1965.91 	
Date: Feb 25
Value: 1960.06 	
Date: Feb 20
Value: 1954.73 	
Date: Feb 15
Value: 1953.81 	
Date: Feb 10
Value: 1941.56 	
Date: Feb 05
Value: 1935.35 	
Date: Jan 31
Value: 1933.53 	
Date: Jan 25
Value: 1932.61 	
Date: Jan 20
Value: 1931.62 	
Date: Jan 15
Value: 1925.28 	
Date: Jan 10
Value: 1922.45 	
Date: Jan 05
Value: 1905.4 	
Date: Dec 31
Value: 647 	
Date: Dec 25
Value: 634.57 	
Date: Dec 20
Value: 623.84 	
Date: Dec 15
Value: 613.45 	
Date: Dec 10
Value: 602.82 	
Date: Dec 05
Value: 592.07 	
Date: Nov 30
Value: 577.53 	
Date: Nov 25
Value: 567.4 	
Date: Nov 20
Value: 556.86 	
Date: Nov 15
Value: 543.05 	
Date: Nov 10
Value: 532.2 	
Date: Nov 05
Value: 523.16 	
Date: Oct 31
Value: 1179.53 	
Date: Oct 25
Value: 1168.96 	
Date: Oct 20
Value: 1157.99 	
Date: Oct 15
Value: 1149 	
Date: Oct 10
Value: 1136.46 	
Date: Oct 05
Value: 1125.98 	
Date: Sep 30
Value: 1118.41 	
Date: Sep 25
Value: 1112.61 	
Date: Sep 20
Value: 1108.09 	
Date: Sep 15
Value: 1103.94 	
Date: Sep 10
Value: 1100.31 	
Date: Sep 05
Value: 1095.63 	
Date: Aug 31
Value: 1090.35 	
Date: Aug 25
Value: 1080.83 	
Date: Aug 20
Value: 1072.45 	
Date: Aug 15
Value: 1065.08 	
Date: Aug 10
Value: 1057.45 	
Date: Aug 05
Value: 1045.84 	
Date: Jul 31
Value: 1037.35 	
Date: Jul 25
Value: 1029.27 	
Date: Jul 20
Value: 1025.05 	
Date: Jul 15
Value: 1021.16 	
Date: Jul 10
Value: 1015.63 	
Date: Jul 05
Value: 1009.53 	
Date: Jun 30
Value: 1002.22 	
Date: Jun 25
Value: 995.35 	
Date: Jun 20
Value: 986 	
Date: Jun 15
Value: 972.24 	
Date: Jun 10
Value: 959.45 	
Date: Jun 05
Value: 949.07 	
Date: May 31
Value: 937.66 	
Date: May 25
Value: 924.99 	
Date: May 20
Value: 912.84 	
Date: May 15
Value: 903.12 	
Date: May 10
Value: 891.2 	
Date: May 05
Value: 879.91 	
Date: Apr 30
Value: 867.74 	
Date: Apr 25
Value: 859.2 	
Date: Apr 20
Value: 848.63 	
Date: Apr 15
Value: 834.8 	
Date: Apr 10
Value: 822.14 	
Date: Apr 05
Value: 809.74 	
Date: Mar 31
Value: 797.35 	
Date: Mar 25
Value: 783.23 	
Date: Mar 20
Value: 773.3 	
Date: Mar 15
Value: 763.71 	
Date: Mar 10
Value: 755.43 	
Date: Mar 05
Value: 744.55 	
Date: Feb 28
Value: 734.23 	
Date: Feb 25
Value: 730.4 	
Date: Feb 20
Value: 720.92 	
Date: Feb 15
Value: 714.88 	
Date: Feb 10
Value: 705.76 	
Date: Feb 05
Value: 697.84 	
Date: Jan 31
Value: 690.99 	
Date: Jan 25
Value: 681.14 	
Date: Jan 20
Value: 672.8 	
Date: Jan 15
Value: 667.21 	
Date: Jan 10
Value: 661.93 	
Date: Jan 05
Value: 654.62 	
Date: Dec 31
Value: 1925.77 	
Date: Dec 25
Value: 1920.23 	
Date: Dec 20
Value: 1879.26 	
Date: Dec 15
Value: 1873.63 	
Date: Dec 10
Value: 1869.33 	
Date: Dec 05
Value: 1848.42 	
Date: Nov 30
Value: 1826.34 	
Date: Nov 25
Value: 1810.88 	
Date: Nov 20
Value: 1794.4 	
Date: Nov 15
Value: 1783.13 	
Date: Nov 10
Value: 1776.14 	
Date: Nov 05
Value: 1774.91 	
Date: Oct 31
Value: 1773.81 	
Date: Oct 25
Value: 1771.7 	
Date: Oct 20
Value: 1770.1 	
Date: Oct 15
Value: 1768.52 	
Date: Oct 10
Value: 1766.15 	
Date: Oct 05
Value: 1762.2 	
Date: Sep 30
Value: 1742.5 	
Date: Sep 25
Value: 1738.46 	
Date: Sep 20
Value: 1736.34 	
Date: Sep 15
Value: 1724.68 	
Date: Sep 10
Value: 1718.03 	
Date: Sep 05
Value: 1709.28 	
Date: Aug 31
Value: 1707.31 	
Date: Aug 25
Value: 1701.3 	
Date: Aug 20
Value: 1695.07 	
Date: Aug 15
Value: 1666.87 	
Date: Aug 10
Value: 1664.64 	
Date: Aug 05
Value: 1662.55 	
Date: Jul 31
Value: 1659.64 	
Date: Jul 25
Value: 1657.47 	
Date: Jul 20
Value: 1651.37 	
Date: Jul 15
Value: 1648.77 	
Date: Jul 10
Value: 1646.76 	
Date: Jul 05
Value: 1644.73 	
Date: Jun 30
Value: 1638.75 	
Date: Jun 25
Value: 1626.27 	
Date: Jun 20
Value: 1591.73 	
Date: Jun 15
Value: 1588.94 	
Date: Jun 10
Value: 1577.9 	
Date: Jun 05
Value: 1571.86 	
Date: May 31
Value: 1567.89 	
Date: May 25
Value: 1558.92 	
Date: May 20
Value: 1552.74 	
Date: May 15
Value: 1531.08 	
Date: May 10
Value: 1522.66 	
Date: May 05
Value: 1514 	
Date: Apr 30
Value: 1496.52 	
Date: Apr 25
Value: 1492.29 	
Date: Apr 20
Value: 2048.52 	
Date: Apr 15
Value: 2045.4 	
Date: Apr 10
Value: 2041.4 	
Date: Apr 05
Value: 2037.66 	
Date: Mar 31
Value: 2031.29 	
Date: Mar 25
Value: 1992.72 	
Date: Mar 20
Value: 1974.11 	
Date: Mar 15
Value: 1970.76 	
Date: Mar 10
Value: 1962.19 	
Date: Mar 05
Value: 1960.37 	
Date: Feb 28
Value: 1956.71 	
Date: Feb 25
Value: 1956.01 	
Date: Feb 20
Value: 1955 	
Date: Feb 15
Value: 1953.53 	
Date: Feb 10
Value: 1952.61 	
Date: Feb 05
Value: 1951.77 	
Date: Jan 31
Value: 1950.74 	
Date: Jan 25
Value: 1946.99 	
Date: Jan 20
Value: 1946.16 	
Date: Jan 15
Value: 1944.09 	
Date: Jan 10
Value: 1931.97 	
Date: Jan 05
Value: 1930.48 	
Date: Dec 31
Value: 1899.04 	
Date: Dec 25
Value: 1896.05 	
Date: Dec 20
Value: 1880.57 	
Date: Dec 15
Value: 1878.3 	
Date: Dec 10
Value: 1848.03 	
Date: Dec 05
Value: 1843.58 	
Date: Nov 30
Value: 1825.83 	
Date: Nov 25
Value: 1792.83 	
Date: Nov 20
Value: 1776.15 	
Date: Nov 15
Value: 1765.03 	
Date: Nov 10
Value: 1761.63 	
Date: Nov 05
Value: 1749.18 	
Date: Oct 31
Value: 2390.97 	
Date: Oct 25
Value: 2388.86 	
Date: Oct 20
Value: 2387.26 	
Date: Oct 15
Value: 2385.68 	
Date: Oct 10
Value: 2383.32 	
Date: Oct 05
Value: 2379.36 	
Date: Sep 30
Value: 2359.67 	
Date: Sep 25
Value: 2355.63 	
Date: Sep 20
Value: 2353.51 	
Date: Sep 15
Value: 2341.84 	
Date: Sep 10
Value: 2335.19 	
Date: Sep 05
Value: 2326.45 	
Date: Aug 31
Value: 2324.47 	
Date: Aug 25
Value: 2318.46 	
Date: Aug 20
Value: 2312.23 	
Date: Aug 15
Value: 2284.03 	
Date: Aug 10
Value: 2281.8 	
Date: Aug 05
Value: 2279.72 	
Date: Jul 31
Value: 2276.8 	
Date: Jul 25
Value: 2274.63 	
Date: Jul 20
Value: 2268.53 	
Date: Jul 15
Value: 2265.93 	
Date: Jul 10
Value: 2263.93 	
Date: Jul 05
Value: 2261.89 	
Date: Jun 30
Value: 2255.91 	
Date: Jun 25
Value: 2243.43 	
Date: Jun 20
Value: 2208.89 	
Date: Jun 15
Value: 2206.1 	
Date: Jun 10
Value: 2195.07 	
Date: Jun 05
Value: 2189.02 	
Date: May 31
Value: 2185.05 	
Date: May 25
Value: 2176.09 	
Date: May 20
Value: 2169.9 	
Date: May 15
Value: 2148.24 	
Date: May 10
Value: 2139.83 	
Date: May 05
Value: 2131.16 	
Date: Apr 30
Value: 2113.68 	
Date: Apr 25
Value: 2109.45 	
Date: Apr 20
Value: 2072.23 	
Date: Apr 15
Value: 2054.24 	
Date: Apr 10
Value: 2052.12 	
Date: Apr 05
Value: 2050.05 	
Date: Mar 31
Value: 2045.67 	
Date: Mar 25
Value: 2035.43 	
Date: Mar 20
Value: 2027.96 	
Date: Mar 15
Value: 2024.52 	
Date: Mar 10
Value: 2009.67 	
Date: Mar 05
Value: 1997.94 	
Date: Feb 28
Value: 1965.91 	
Date: Feb 25
Value: 1960.06 	
Date: Feb 20
Value: 1954.73 	
Date: Feb 15
Value: 1953.81 	
Date: Feb 10
Value: 1941.56 	
Date: Feb 05
Value: 1935.35 	
Date: Jan 31
Value: 1933.53 	
Date: Jan 25
Value: 1932.61 	
Date: Jan 20
Value: 1931.62 	
Date: Jan 15
Value: 1925.28 	
Date: Jan 10
Value: 1922.45 	
Date: Jan 05
Value: 1905.4 	
Date: Dec 31
Value: 647 	
Date: Dec 25
Value: 634.57 	
Date: Dec 20
Value: 623.84 	
Date: Dec 15
Value: 613.45 	
Date: Dec 10
Value: 602.82 	
Date: Dec 05
Value: 592.07 	
Date: Nov 30
Value: 577.53 	
Date: Nov 25
Value: 567.4 	
Date: Nov 20
Value: 556.86 	
Date: Nov 15
Value: 543.05 	
Date: Nov 10
Value: 532.2 	
Date: Nov 05
Value: 523.16 	
Date: Oct 31
Value: 1179.53 	
Date: Oct 25
Value: 1168.96 	
Date: Oct 20
Value: 1157.99 	
Date: Oct 15
Value: 1149 	
Date: Oct 10
Value: 1136.46 	
Date: Oct 05
Value: 1125.98 	
Date: Sep 30
Value: 1118.41 	
Date: Sep 25
Value: 1112.61 	
Date: Sep 20
Value: 1108.09 	
Date: Sep 15
Value: 1103.94 	
Date: Sep 10
Value: 1100.31 	
Date: Sep 05
Value: 1095.63 	
Date: Aug 31
Value: 1090.35 	
Date: Aug 25
Value: 1080.83 	
Date: Aug 20
Value: 1072.45 	
Date: Aug 15
Value: 1065.08 	
Date: Aug 10
Value: 1057.45 	
Date: Aug 05
Value: 1045.84 	
Date: Jul 31
Value: 1037.35 	
Date: Jul 25
Value: 1029.27 	
Date: Jul 20
Value: 1025.05 	
Date: Jul 15
Value: 1021.16 	
Date: Jul 10
Value: 1015.63 	
Date: Jul 05
Value: 1009.53 	
Date: Jun 30
Value: 1002.22 	
Date: Jun 25
Value: 995.35 	
Date: Jun 20
Value: 986 	
Date: Jun 15
Value: 972.24 	
Date: Jun 10
Value: 959.45 	
Date: Jun 05
Value: 949.07 	
Date: May 31
Value: 937.66 	
Date: May 25
Value: 924.99 	
Date: May 20
Value: 912.84 	
Date: May 15
Value: 903.12 	
Date: May 10
Value: 891.2 	
Date: May 05
Value: 879.91 	
Date: Apr 30
Value: 867.74 	
Date: Apr 25
Value: 859.2 	
Date: Apr 20
Value: 848.63 	
Date: Apr 15
Value: 834.8 	
Date: Apr 10
Value: 822.14 	
Date: Apr 05
Value: 809.74 	
Date: Mar 31
Value: 797.35 	
Date: Mar 25
Value: 783.23 	
Date: Mar 20
Value: 773.3 	
Date: Mar 15
Value: 763.71 	
Date: Mar 10
Value: 755.43 	
Date: Mar 05
Value: 744.55 	
Date: Feb 28
Value: 734.23 	
Date: Feb 25
Value: 730.4 	
Date: Feb 20
Value: 720.92 	
Date: Feb 15
Value: 714.88 	
Date: Feb 10
Value: 705.76 	
Date: Feb 05
Value: 697.84 	
Date: Jan 31
Value: 690.99 	
Date: Jan 25
Value: 681.14 	
Date: Jan 20
Value: 672.8 	
Date: Jan 15
Value: 667.21 	
Date: Jan 10
Value: 661.93 	
Date: Jan 05
Value: 654.62

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.63 	
Date: Dec 25
Value: 6.81 	
Date: Dec 20
Value: 6.63 	
Date: Dec 15
Value: 6.69 	
Date: Dec 10
Value: 7.8 	
Date: Dec 05
Value: 9.95 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 8.71 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.52 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 9 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 7.87 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.63 	
Date: Dec 25
Value: 6.81 	
Date: Dec 20
Value: 6.63 	
Date: Dec 15
Value: 6.69 	
Date: Dec 10
Value: 7.8 	
Date: Dec 05
Value: 9.95 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 8.71 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.52 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 9 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 7.87 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46
	
Date: Dec 31
Value: 1534.77 	
Date: Dec 25
Value: 1530.61 	
Date: Dec 20
Value: 1500.1 	
Date: Dec 15
Value: 1495.91 	
Date: Dec 10
Value: 1491.65 	
Date: Dec 05
Value: 1467.34 	
Date: Nov 30
Value: 1454.12 	
Date: Nov 25
Value: 1440.2 	
Date: Nov 20
Value: 1421.45 	
Date: Nov 15
Value: 1409.77 	
Date: Nov 10
Value: 1407.04 	
Date: Nov 05
Value: 1405.97 	
Date: Oct 31
Value: 1404.98 	
Date: Oct 25
Value: 1403.57 	
Date: Oct 20
Value: 1402.49 	
Date: Oct 15
Value: 1401.45 	
Date: Oct 10
Value: 1398.91 	
Date: Oct 05
Value: 1395.22 	
Date: Sep 30
Value: 1375.76 	
Date: Sep 25
Value: 1369.78 	
Date: Sep 20
Value: 1366.35 	
Date: Sep 15
Value: 1355.03 	
Date: Sep 10
Value: 1342.11 	
Date: Sep 05
Value: 1330.28 	
Date: Aug 31
Value: 1327.63 	
Date: Aug 25
Value: 1322.88 	
Date: Aug 20
Value: 1319.69 	
Date: Aug 15
Value: 1303.45 	
Date: Aug 10
Value: 1301.61 	
Date: Aug 05
Value: 1300.22 	
Date: Jul 31
Value: 1298.31 	
Date: Jul 25
Value: 1296.38 	
Date: Jul 20
Value: 1292.5 	
Date: Jul 15
Value: 1288.24 	
Date: Jul 10
Value: 1286.56 	
Date: Jul 05
Value: 1284.9 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1258.74 	
Date: Jun 20
Value: 1236.94 	
Date: Jun 15
Value: 1235.03 	
Date: Jun 10
Value: 1227.62 	
Date: Jun 05
Value: 1223.98 	
Date: May 31
Value: 1222.06 	
Date: May 25
Value: 1216.5 	
Date: May 20
Value: 1205.65 	
Date: May 15
Value: 1186.32 	
Date: May 10
Value: 1178.35 	
Date: May 05
Value: 1163.74 	
Date: Apr 30
Value: 1148.85 	
Date: Apr 25
Value: 1145.4 	
Date: Apr 20
Value: 1621.69 	
Date: Apr 15
Value: 1618.6 	
Date: Apr 10
Value: 1615.17 	
Date: Apr 05
Value: 1612.6 	
Date: Mar 31
Value: 1606.48 	
Date: Mar 25
Value: 1579.2 	
Date: Mar 20
Value: 1569.14 	
Date: Mar 15
Value: 1566.62 	
Date: Mar 10
Value: 1561.87 	
Date: Mar 05
Value: 1560.54 	
Date: Feb 28
Value: 1557.16 	
Date: Feb 25
Value: 1556.56 	
Date: Feb 20
Value: 1555.79 	
Date: Feb 15
Value: 1554.48 	
Date: Feb 10
Value: 1553.68 	
Date: Feb 05
Value: 1553.04 	
Date: Jan 31
Value: 1552.26 	
Date: Jan 25
Value: 1549.29 	
Date: Jan 20
Value: 1548.61 	
Date: Jan 15
Value: 1547.5 	
Date: Jan 10
Value: 1540.08 	
Date: Jan 05
Value: 1537.88 	
Date: Dec 31
Value: 1459.93 	
Date: Dec 25
Value: 1459.03 	
Date: Dec 20
Value: 1451 	
Date: Dec 15
Value: 1449.8 	
Date: Dec 10
Value: 1430.55 	
Date: Dec 05
Value: 1427.5 	
Date: Nov 30
Value: 1419.69 	
Date: Nov 25
Value: 1394.36 	
Date: Nov 20
Value: 1377.7 	
Date: Nov 15
Value: 1366.78 	
Date: Nov 10
Value: 1362.09 	
Date: Nov 05
Value: 1346.62 	
Date: Oct 31
Value: 1860.33 	
Date: Oct 25
Value: 1858.92 	
Date: Oct 20
Value: 1857.84 	
Date: Oct 15
Value: 1856.79 	
Date: Oct 10
Value: 1854.25 	
Date: Oct 05
Value: 1850.57 	
Date: Sep 30
Value: 1831.11 	
Date: Sep 25
Value: 1825.13 	
Date: Sep 20
Value: 1821.69 	
Date: Sep 15
Value: 1810.38 	
Date: Sep 10
Value: 1797.46 	
Date: Sep 05
Value: 1785.63 	
Date: Aug 31
Value: 1782.98 	
Date: Aug 25
Value: 1778.23 	
Date: Aug 20
Value: 1775.03 	
Date: Aug 15
Value: 1758.8 	
Date: Aug 10
Value: 1756.96 	
Date: Aug 05
Value: 1755.57 	
Date: Jul 31
Value: 1753.65 	
Date: Jul 25
Value: 1751.73 	
Date: Jul 20
Value: 1747.84 	
Date: Jul 15
Value: 1743.58 	
Date: Jul 10
Value: 1741.91 	
Date: Jul 05
Value: 1740.25 	
Date: Jun 30
Value: 1736.37 	
Date: Jun 25
Value: 1714.08 	
Date: Jun 20
Value: 1692.28 	
Date: Jun 15
Value: 1690.38 	
Date: Jun 10
Value: 1682.97 	
Date: Jun 05
Value: 1679.32 	
Date: May 31
Value: 1677.4 	
Date: May 25
Value: 1671.84 	
Date: May 20
Value: 1661 	
Date: May 15
Value: 1641.66 	
Date: May 10
Value: 1633.7 	
Date: May 05
Value: 1619.09 	
Date: Apr 30
Value: 1604.19 	
Date: Apr 25
Value: 1600.74 	
Date: Apr 20
Value: 1578.09 	
Date: Apr 15
Value: 1563.71 	
Date: Apr 10
Value: 1561.82 	
Date: Apr 05
Value: 1560.21 	
Date: Mar 31
Value: 1555.87 	
Date: Mar 25
Value: 1548.75 	
Date: Mar 20
Value: 1543.91 	
Date: Mar 15
Value: 1541.4 	
Date: Mar 10
Value: 1529.09 	
Date: Mar 05
Value: 1521.37 	
Date: Feb 28
Value: 1509.88 	
Date: Feb 25
Value: 1506.1 	
Date: Feb 20
Value: 1501.87 	
Date: Feb 15
Value: 1501.2 	
Date: Feb 10
Value: 1492.67 	
Date: Feb 05
Value: 1487.45 	
Date: Jan 31
Value: 1486.04 	
Date: Jan 25
Value: 1485.28 	
Date: Jan 20
Value: 1484.32 	
Date: Jan 15
Value: 1474.84 	
Date: Jan 10
Value: 1472.95 	
Date: Jan 05
Value: 1465.73 	
Date: Dec 31
Value: 508.02 	
Date: Dec 25
Value: 499.38 	
Date: Dec 20
Value: 492.57 	
Date: Dec 15
Value: 485.93 	
Date: Dec 10
Value: 479.23 	
Date: Dec 05
Value: 471.43 	
Date: Nov 30
Value: 461.47 	
Date: Nov 25
Value: 454 	
Date: Nov 20
Value: 443.45 	
Date: Nov 15
Value: 432.13 	
Date: Nov 10
Value: 422.42 	
Date: Nov 05
Value: 413.71 	
Date: Oct 31
Value: 927.08 	
Date: Oct 25
Value: 919.04 	
Date: Oct 20
Value: 910.79 	
Date: Oct 15
Value: 904.27 	
Date: Oct 10
Value: 894.96 	
Date: Oct 05
Value: 886.21 	
Date: Sep 30
Value: 879.5 	
Date: Sep 25
Value: 873.02 	
Date: Sep 20
Value: 866.88 	
Date: Sep 15
Value: 861.3 	
Date: Sep 10
Value: 855.22 	
Date: Sep 05
Value: 849.81 	
Date: Aug 31
Value: 843.35 	
Date: Aug 25
Value: 834.97 	
Date: Aug 20
Value: 829.4 	
Date: Aug 15
Value: 824.28 	
Date: Aug 10
Value: 818.65 	
Date: Aug 05
Value: 810.41 	
Date: Jul 31
Value: 804.14 	
Date: Jul 25
Value: 796.37 	
Date: Jul 20
Value: 791.56 	
Date: Jul 15
Value: 787.32 	
Date: Jul 10
Value: 781.74 	
Date: Jul 05
Value: 776.61 	
Date: Jun 30
Value: 770.56 	
Date: Jun 25
Value: 764.6 	
Date: Jun 20
Value: 757.34 	
Date: Jun 15
Value: 747.86 	
Date: Jun 10
Value: 738.84 	
Date: Jun 05
Value: 731.03 	
Date: May 31
Value: 721.56 	
Date: May 25
Value: 711.17 	
Date: May 20
Value: 700.61 	
Date: May 15
Value: 691.94 	
Date: May 10
Value: 681.42 	
Date: May 05
Value: 671.47 	
Date: Apr 30
Value: 662.47 	
Date: Apr 25
Value: 655.3 	
Date: Apr 20
Value: 647.43 	
Date: Apr 15
Value: 638.58 	
Date: Apr 10
Value: 630.11 	
Date: Apr 05
Value: 622.09 	
Date: Mar 31
Value: 614.42 	
Date: Mar 25
Value: 605.22 	
Date: Mar 20
Value: 598.97 	
Date: Mar 15
Value: 592.72 	
Date: Mar 10
Value: 587.63 	
Date: Mar 05
Value: 581.2 	
Date: Feb 28
Value: 574.43 	
Date: Feb 25
Value: 571.28 	
Date: Feb 20
Value: 564.76 	
Date: Feb 15
Value: 559.94 	
Date: Feb 10
Value: 553.05 	
Date: Feb 05
Value: 547 	
Date: Jan 31
Value: 542.14 	
Date: Jan 25
Value: 534.16 	
Date: Jan 20
Value: 527.42 	
Date: Jan 15
Value: 522.76 	
Date: Jan 10
Value: 519.17 	
Date: Jan 05
Value: 513.49 	
Date: Dec 31
Value: 1534.77 	
Date: Dec 25
Value: 1530.61 	
Date: Dec 20
Value: 1500.1 	
Date: Dec 15
Value: 1495.91 	
Date: Dec 10
Value: 1491.65 	
Date: Dec 05
Value: 1467.34 	
Date: Nov 30
Value: 1454.12 	
Date: Nov 25
Value: 1440.2 	
Date: Nov 20
Value: 1421.45 	
Date: Nov 15
Value: 1409.77 	
Date: Nov 10
Value: 1407.04 	
Date: Nov 05
Value: 1405.97 	
Date: Oct 31
Value: 1404.98 	
Date: Oct 25
Value: 1403.57 	
Date: Oct 20
Value: 1402.49 	
Date: Oct 15
Value: 1401.45 	
Date: Oct 10
Value: 1398.91 	
Date: Oct 05
Value: 1395.22 	
Date: Sep 30
Value: 1375.76 	
Date: Sep 25
Value: 1369.78 	
Date: Sep 20
Value: 1366.35 	
Date: Sep 15
Value: 1355.03 	
Date: Sep 10
Value: 1342.11 	
Date: Sep 05
Value: 1330.28 	
Date: Aug 31
Value: 1327.63 	
Date: Aug 25
Value: 1322.88 	
Date: Aug 20
Value: 1319.69 	
Date: Aug 15
Value: 1303.45 	
Date: Aug 10
Value: 1301.61 	
Date: Aug 05
Value: 1300.22 	
Date: Jul 31
Value: 1298.31 	
Date: Jul 25
Value: 1296.38 	
Date: Jul 20
Value: 1292.5 	
Date: Jul 15
Value: 1288.24 	
Date: Jul 10
Value: 1286.56 	
Date: Jul 05
Value: 1284.9 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1258.74 	
Date: Jun 20
Value: 1236.94 	
Date: Jun 15
Value: 1235.03 	
Date: Jun 10
Value: 1227.62 	
Date: Jun 05
Value: 1223.98 	
Date: May 31
Value: 1222.06 	
Date: May 25
Value: 1216.5 	
Date: May 20
Value: 1205.65 	
Date: May 15
Value: 1186.32 	
Date: May 10
Value: 1178.35 	
Date: May 05
Value: 1163.74 	
Date: Apr 30
Value: 1148.85 	
Date: Apr 25
Value: 1145.4 	
Date: Apr 20
Value: 1621.69 	
Date: Apr 15
Value: 1618.6 	
Date: Apr 10
Value: 1615.17 	
Date: Apr 05
Value: 1612.6 	
Date: Mar 31
Value: 1606.48 	
Date: Mar 25
Value: 1579.2 	
Date: Mar 20
Value: 1569.14 	
Date: Mar 15
Value: 1566.62 	
Date: Mar 10
Value: 1561.87 	
Date: Mar 05
Value: 1560.54 	
Date: Feb 28
Value: 1557.16 	
Date: Feb 25
Value: 1556.56 	
Date: Feb 20
Value: 1555.79 	
Date: Feb 15
Value: 1554.48 	
Date: Feb 10
Value: 1553.68 	
Date: Feb 05
Value: 1553.04 	
Date: Jan 31
Value: 1552.26 	
Date: Jan 25
Value: 1549.29 	
Date: Jan 20
Value: 1548.61 	
Date: Jan 15
Value: 1547.5 	
Date: Jan 10
Value: 1540.08 	
Date: Jan 05
Value: 1537.88 	
Date: Dec 31
Value: 1459.93 	
Date: Dec 25
Value: 1459.03 	
Date: Dec 20
Value: 1451 	
Date: Dec 15
Value: 1449.8 	
Date: Dec 10
Value: 1430.55 	
Date: Dec 05
Value: 1427.5 	
Date: Nov 30
Value: 1419.69 	
Date: Nov 25
Value: 1394.36 	
Date: Nov 20
Value: 1377.7 	
Date: Nov 15
Value: 1366.78 	
Date: Nov 10
Value: 1362.09 	
Date: Nov 05
Value: 1346.62 	
Date: Oct 31
Value: 1860.33 	
Date: Oct 25
Value: 1858.92 	
Date: Oct 20
Value: 1857.84 	
Date: Oct 15
Value: 1856.79 	
Date: Oct 10
Value: 1854.25 	
Date: Oct 05
Value: 1850.57 	
Date: Sep 30
Value: 1831.11 	
Date: Sep 25
Value: 1825.13 	
Date: Sep 20
Value: 1821.69 	
Date: Sep 15
Value: 1810.38 	
Date: Sep 10
Value: 1797.46 	
Date: Sep 05
Value: 1785.63 	
Date: Aug 31
Value: 1782.98 	
Date: Aug 25
Value: 1778.23 	
Date: Aug 20
Value: 1775.03 	
Date: Aug 15
Value: 1758.8 	
Date: Aug 10
Value: 1756.96 	
Date: Aug 05
Value: 1755.57 	
Date: Jul 31
Value: 1753.65 	
Date: Jul 25
Value: 1751.73 	
Date: Jul 20
Value: 1747.84 	
Date: Jul 15
Value: 1743.58 	
Date: Jul 10
Value: 1741.91 	
Date: Jul 05
Value: 1740.25 	
Date: Jun 30
Value: 1736.37 	
Date: Jun 25
Value: 1714.08 	
Date: Jun 20
Value: 1692.28 	
Date: Jun 15
Value: 1690.38 	
Date: Jun 10
Value: 1682.97 	
Date: Jun 05
Value: 1679.32 	
Date: May 31
Value: 1677.4 	
Date: May 25
Value: 1671.84 	
Date: May 20
Value: 1661 	
Date: May 15
Value: 1641.66 	
Date: May 10
Value: 1633.7 	
Date: May 05
Value: 1619.09 	
Date: Apr 30
Value: 1604.19 	
Date: Apr 25
Value: 1600.74 	
Date: Apr 20
Value: 1578.09 	
Date: Apr 15
Value: 1563.71 	
Date: Apr 10
Value: 1561.82 	
Date: Apr 05
Value: 1560.21 	
Date: Mar 31
Value: 1555.87 	
Date: Mar 25
Value: 1548.75 	
Date: Mar 20
Value: 1543.91 	
Date: Mar 15
Value: 1541.4 	
Date: Mar 10
Value: 1529.09 	
Date: Mar 05
Value: 1521.37 	
Date: Feb 28
Value: 1509.88 	
Date: Feb 25
Value: 1506.1 	
Date: Feb 20
Value: 1501.87 	
Date: Feb 15
Value: 1501.2 	
Date: Feb 10
Value: 1492.67 	
Date: Feb 05
Value: 1487.45 	
Date: Jan 31
Value: 1486.04 	
Date: Jan 25
Value: 1485.28 	
Date: Jan 20
Value: 1484.32 	
Date: Jan 15
Value: 1474.84 	
Date: Jan 10
Value: 1472.95 	
Date: Jan 05
Value: 1465.73 	
Date: Dec 31
Value: 508.02 	
Date: Dec 25
Value: 499.38 	
Date: Dec 20
Value: 492.57 	
Date: Dec 15
Value: 485.93 	
Date: Dec 10
Value: 479.23 	
Date: Dec 05
Value: 471.43 	
Date: Nov 30
Value: 461.47 	
Date: Nov 25
Value: 454 	
Date: Nov 20
Value: 443.45 	
Date: Nov 15
Value: 432.13 	
Date: Nov 10
Value: 422.42 	
Date: Nov 05
Value: 413.71 	
Date: Oct 31
Value: 927.08 	
Date: Oct 25
Value: 919.04 	
Date: Oct 20
Value: 910.79 	
Date: Oct 15
Value: 904.27 	
Date: Oct 10
Value: 894.96 	
Date: Oct 05
Value: 886.21 	
Date: Sep 30
Value: 879.5 	
Date: Sep 25
Value: 873.02 	
Date: Sep 20
Value: 866.88 	
Date: Sep 15
Value: 861.3 	
Date: Sep 10
Value: 855.22 	
Date: Sep 05
Value: 849.81 	
Date: Aug 31
Value: 843.35 	
Date: Aug 25
Value: 834.97 	
Date: Aug 20
Value: 829.4 	
Date: Aug 15
Value: 824.28 	
Date: Aug 10
Value: 818.65 	
Date: Aug 05
Value: 810.41 	
Date: Jul 31
Value: 804.14 	
Date: Jul 25
Value: 796.37 	
Date: Jul 20
Value: 791.56 	
Date: Jul 15
Value: 787.32 	
Date: Jul 10
Value: 781.74 	
Date: Jul 05
Value: 776.61 	
Date: Jun 30
Value: 770.56 	
Date: Jun 25
Value: 764.6 	
Date: Jun 20
Value: 757.34 	
Date: Jun 15
Value: 747.86 	
Date: Jun 10
Value: 738.84 	
Date: Jun 05
Value: 731.03 	
Date: May 31
Value: 721.56 	
Date: May 25
Value: 711.17 	
Date: May 20
Value: 700.61 	
Date: May 15
Value: 691.94 	
Date: May 10
Value: 681.42 	
Date: May 05
Value: 671.47 	
Date: Apr 30
Value: 662.47 	
Date: Apr 25
Value: 655.3 	
Date: Apr 20
Value: 647.43 	
Date: Apr 15
Value: 638.58 	
Date: Apr 10
Value: 630.11 	
Date: Apr 05
Value: 622.09 	
Date: Mar 31
Value: 614.42 	
Date: Mar 25
Value: 605.22 	
Date: Mar 20
Value: 598.97 	
Date: Mar 15
Value: 592.72 	
Date: Mar 10
Value: 587.63 	
Date: Mar 05
Value: 581.2 	
Date: Feb 28
Value: 574.43 	
Date: Feb 25
Value: 571.28 	
Date: Feb 20
Value: 564.76 	
Date: Feb 15
Value: 559.94 	
Date: Feb 10
Value: 553.05 	
Date: Feb 05
Value: 547 	
Date: Jan 31
Value: 542.14 	
Date: Jan 25
Value: 534.16 	
Date: Jan 20
Value: 527.42 	
Date: Jan 15
Value: 522.76 	
Date: Jan 10
Value: 519.17 	
Date: Jan 05
Value: 513.49

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.81 	
Date: Dec 25
Value: 14.81 	
Date: Dec 20
Value: 15.54 	
Date: Dec 15
Value: 14.06 	
Date: Dec 10
Value: 15.32 	
Date: Dec 05
Value: 20.21 	
Date: Nov 30
Value: 14.35 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.79 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.76 	
Date: Oct 20
Value: 9.26 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.81 	
Date: Dec 25
Value: 14.81 	
Date: Dec 20
Value: 15.54 	
Date: Dec 15
Value: 14.06 	
Date: Dec 10
Value: 15.32 	
Date: Dec 05
Value: 20.21 	
Date: Nov 30
Value: 14.35 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.79 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.76 	
Date: Oct 20
Value: 9.26 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22
	
Date: Dec 31
Value: 2511.54 	
Date: Dec 25
Value: 2508.65 	
Date: Dec 20
Value: 2447.22 	
Date: Dec 15
Value: 2436.57 	
Date: Dec 10
Value: 2420.89 	
Date: Dec 05
Value: 2387.07 	
Date: Nov 30
Value: 2357.88 	
Date: Nov 25
Value: 2334.17 	
Date: Nov 20
Value: 2305.81 	
Date: Nov 15
Value: 2288.54 	
Date: Nov 10
Value: 2284.78 	
Date: Nov 05
Value: 2283.46 	
Date: Oct 31
Value: 2282.21 	
Date: Oct 25
Value: 2280 	
Date: Oct 20
Value: 2278.27 	
Date: Oct 15
Value: 2276.56 	
Date: Oct 10
Value: 2273.89 	
Date: Oct 05
Value: 2265.59 	
Date: Sep 30
Value: 2227.87 	
Date: Sep 25
Value: 2219.84 	
Date: Sep 20
Value: 2213.67 	
Date: Sep 15
Value: 2204.24 	
Date: Sep 10
Value: 2193.42 	
Date: Sep 05
Value: 2174.2 	
Date: Aug 31
Value: 2170.91 	
Date: Aug 25
Value: 2165.57 	
Date: Aug 20
Value: 2160.71 	
Date: Aug 15
Value: 2139.73 	
Date: Aug 10
Value: 2137.26 	
Date: Aug 05
Value: 2135 	
Date: Jul 31
Value: 2132.09 	
Date: Jul 25
Value: 2128.99 	
Date: Jul 20
Value: 2123.03 	
Date: Jul 15
Value: 2117.11 	
Date: Jul 10
Value: 2114.54 	
Date: Jul 05
Value: 2112.03 	
Date: Jun 30
Value: 2105.68 	
Date: Jun 25
Value: 2064.62 	
Date: Jun 20
Value: 2037.15 	
Date: Jun 15
Value: 2034.51 	
Date: Jun 10
Value: 2027.41 	
Date: Jun 05
Value: 2023.33 	
Date: May 31
Value: 2019.77 	
Date: May 25
Value: 2010.41 	
Date: May 20
Value: 1997.15 	
Date: May 15
Value: 1967.42 	
Date: May 10
Value: 1955.6 	
Date: May 05
Value: 1935.01 	
Date: Apr 30
Value: 1916.92 	
Date: Apr 25
Value: 1911 	
Date: Apr 20
Value: 2702.62 	
Date: Apr 15
Value: 2696.76 	
Date: Apr 10
Value: 2687.74 	
Date: Apr 05
Value: 2680.19 	
Date: Mar 31
Value: 2667.84 	
Date: Mar 25
Value: 2626.87 	
Date: Mar 20
Value: 2601.74 	
Date: Mar 15
Value: 2593.98 	
Date: Mar 10
Value: 2580.29 	
Date: Mar 05
Value: 2576.27 	
Date: Feb 28
Value: 2568.07 	
Date: Feb 25
Value: 2567.09 	
Date: Feb 20
Value: 2565.68 	
Date: Feb 15
Value: 2563.34 	
Date: Feb 10
Value: 2561.84 	
Date: Feb 05
Value: 2560.61 	
Date: Jan 31
Value: 2557.65 	
Date: Jan 25
Value: 2548.76 	
Date: Jan 20
Value: 2547.33 	
Date: Jan 15
Value: 2544.43 	
Date: Jan 10
Value: 2528.83 	
Date: Jan 05
Value: 2521.25 	
Date: Dec 31
Value: 2387.43 	
Date: Dec 25
Value: 2385.79 	
Date: Dec 20
Value: 2377.28 	
Date: Dec 15
Value: 2375.31 	
Date: Dec 10
Value: 2338.76 	
Date: Dec 05
Value: 2334.01 	
Date: Nov 30
Value: 2323.5 	
Date: Nov 25
Value: 2270.07 	
Date: Nov 20
Value: 2240.66 	
Date: Nov 15
Value: 2218.69 	
Date: Nov 10
Value: 2205.33 	
Date: Nov 05
Value: 2168.03 	
Date: Oct 31
Value: 3051.9 	
Date: Oct 25
Value: 3049.69 	
Date: Oct 20
Value: 3047.96 	
Date: Oct 15
Value: 3046.25 	
Date: Oct 10
Value: 3043.58 	
Date: Oct 05
Value: 3035.28 	
Date: Sep 30
Value: 2997.57 	
Date: Sep 25
Value: 2989.53 	
Date: Sep 20
Value: 2983.36 	
Date: Sep 15
Value: 2973.94 	
Date: Sep 10
Value: 2963.11 	
Date: Sep 05
Value: 2943.9 	
Date: Aug 31
Value: 2940.6 	
Date: Aug 25
Value: 2935.26 	
Date: Aug 20
Value: 2930.41 	
Date: Aug 15
Value: 2909.42 	
Date: Aug 10
Value: 2906.95 	
Date: Aug 05
Value: 2904.69 	
Date: Jul 31
Value: 2901.78 	
Date: Jul 25
Value: 2898.68 	
Date: Jul 20
Value: 2892.72 	
Date: Jul 15
Value: 2886.8 	
Date: Jul 10
Value: 2884.23 	
Date: Jul 05
Value: 2881.72 	
Date: Jun 30
Value: 2875.37 	
Date: Jun 25
Value: 2834.31 	
Date: Jun 20
Value: 2806.84 	
Date: Jun 15
Value: 2804.2 	
Date: Jun 10
Value: 2797.1 	
Date: Jun 05
Value: 2793.02 	
Date: May 31
Value: 2789.46 	
Date: May 25
Value: 2780.11 	
Date: May 20
Value: 2766.84 	
Date: May 15
Value: 2737.11 	
Date: May 10
Value: 2725.29 	
Date: May 05
Value: 2704.7 	
Date: Apr 30
Value: 2686.61 	
Date: Apr 25
Value: 2680.69 	
Date: Apr 20
Value: 2635.98 	
Date: Apr 15
Value: 2611.22 	
Date: Apr 10
Value: 2606.43 	
Date: Apr 05
Value: 2601.92 	
Date: Mar 31
Value: 2590.27 	
Date: Mar 25
Value: 2570.83 	
Date: Mar 20
Value: 2558.3 	
Date: Mar 15
Value: 2551.31 	
Date: Mar 10
Value: 2524.03 	
Date: Mar 05
Value: 2510.34 	
Date: Feb 28
Value: 2486.7 	
Date: Feb 25
Value: 2477.52 	
Date: Feb 20
Value: 2467.42 	
Date: Feb 15
Value: 2465.98 	
Date: Feb 10
Value: 2456.48 	
Date: Feb 05
Value: 2446.43 	
Date: Jan 31
Value: 2443.43 	
Date: Jan 25
Value: 2442.2 	
Date: Jan 20
Value: 2437.4 	
Date: Jan 15
Value: 2413.59 	
Date: Jan 10
Value: 2410.95 	
Date: Jan 05
Value: 2399.73 	
Date: Dec 31
Value: 849.39 	
Date: Dec 25
Value: 831.57 	
Date: Dec 20
Value: 816.75 	
Date: Dec 15
Value: 801.21 	
Date: Dec 10
Value: 787.14 	
Date: Dec 05
Value: 771.81 	
Date: Nov 30
Value: 751.59 	
Date: Nov 25
Value: 737.24 	
Date: Nov 20
Value: 722.31 	
Date: Nov 15
Value: 702.52 	
Date: Nov 10
Value: 687.4 	
Date: Nov 05
Value: 671.96 	
Date: Oct 31
Value: 1538.26 	
Date: Oct 25
Value: 1525.37 	
Date: Oct 20
Value: 1513.61 	
Date: Oct 15
Value: 1504.34 	
Date: Oct 10
Value: 1490.45 	
Date: Oct 05
Value: 1478.04 	
Date: Sep 30
Value: 1468.1 	
Date: Sep 25
Value: 1461.22 	
Date: Sep 20
Value: 1455.04 	
Date: Sep 15
Value: 1449.43 	
Date: Sep 10
Value: 1443.55 	
Date: Sep 05
Value: 1438.09 	
Date: Aug 31
Value: 1430.65 	
Date: Aug 25
Value: 1419.21 	
Date: Aug 20
Value: 1411.69 	
Date: Aug 15
Value: 1405 	
Date: Aug 10
Value: 1397.21 	
Date: Aug 05
Value: 1385.1 	
Date: Jul 31
Value: 1376.66 	
Date: Jul 25
Value: 1366.6 	
Date: Jul 20
Value: 1360.51 	
Date: Jul 15
Value: 1354.7 	
Date: Jul 10
Value: 1347.42 	
Date: Jul 05
Value: 1340.32 	
Date: Jun 30
Value: 1332.23 	
Date: Jun 25
Value: 1322.9 	
Date: Jun 20
Value: 1313.98 	
Date: Jun 15
Value: 1301.92 	
Date: Jun 10
Value: 1292.22 	
Date: Jun 05
Value: 1280.33 	
Date: May 31
Value: 1267.81 	
Date: May 25
Value: 1253.3 	
Date: May 20
Value: 1238.81 	
Date: May 15
Value: 1225.07 	
Date: May 10
Value: 1209.81 	
Date: May 05
Value: 1194.85 	
Date: Apr 30
Value: 1180.69 	
Date: Apr 25
Value: 1167.37 	
Date: Apr 20
Value: 1152.01 	
Date: Apr 15
Value: 1134.62 	
Date: Apr 10
Value: 1118 	
Date: Apr 05
Value: 1102.74 	
Date: Mar 31
Value: 1088.56 	
Date: Mar 25
Value: 1069.02 	
Date: Mar 20
Value: 1055.22 	
Date: Mar 15
Value: 1040.39 	
Date: Mar 10
Value: 1028.04 	
Date: Mar 05
Value: 1012.55 	
Date: Feb 28
Value: 997.22 	
Date: Feb 25
Value: 990.15 	
Date: Feb 20
Value: 976.19 	
Date: Feb 15
Value: 965.7 	
Date: Feb 10
Value: 950.36 	
Date: Feb 05
Value: 937.51 	
Date: Jan 31
Value: 926.07 	
Date: Jan 25
Value: 908.83 	
Date: Jan 20
Value: 894.88 	
Date: Jan 15
Value: 884.53 	
Date: Jan 10
Value: 876.08 	
Date: Jan 05
Value: 862.61 	
Date: Dec 31
Value: 2511.54 	
Date: Dec 25
Value: 2508.65 	
Date: Dec 20
Value: 2447.22 	
Date: Dec 15
Value: 2436.57 	
Date: Dec 10
Value: 2420.89 	
Date: Dec 05
Value: 2387.07 	
Date: Nov 30
Value: 2357.88 	
Date: Nov 25
Value: 2334.17 	
Date: Nov 20
Value: 2305.81 	
Date: Nov 15
Value: 2288.54 	
Date: Nov 10
Value: 2284.78 	
Date: Nov 05
Value: 2283.46 	
Date: Oct 31
Value: 2282.21 	
Date: Oct 25
Value: 2280 	
Date: Oct 20
Value: 2278.27 	
Date: Oct 15
Value: 2276.56 	
Date: Oct 10
Value: 2273.89 	
Date: Oct 05
Value: 2265.59 	
Date: Sep 30
Value: 2227.87 	
Date: Sep 25
Value: 2219.84 	
Date: Sep 20
Value: 2213.67 	
Date: Sep 15
Value: 2204.24 	
Date: Sep 10
Value: 2193.42 	
Date: Sep 05
Value: 2174.2 	
Date: Aug 31
Value: 2170.91 	
Date: Aug 25
Value: 2165.57 	
Date: Aug 20
Value: 2160.71 	
Date: Aug 15
Value: 2139.73 	
Date: Aug 10
Value: 2137.26 	
Date: Aug 05
Value: 2135 	
Date: Jul 31
Value: 2132.09 	
Date: Jul 25
Value: 2128.99 	
Date: Jul 20
Value: 2123.03 	
Date: Jul 15
Value: 2117.11 	
Date: Jul 10
Value: 2114.54 	
Date: Jul 05
Value: 2112.03 	
Date: Jun 30
Value: 2105.68 	
Date: Jun 25
Value: 2064.62 	
Date: Jun 20
Value: 2037.15 	
Date: Jun 15
Value: 2034.51 	
Date: Jun 10
Value: 2027.41 	
Date: Jun 05
Value: 2023.33 	
Date: May 31
Value: 2019.77 	
Date: May 25
Value: 2010.41 	
Date: May 20
Value: 1997.15 	
Date: May 15
Value: 1967.42 	
Date: May 10
Value: 1955.6 	
Date: May 05
Value: 1935.01 	
Date: Apr 30
Value: 1916.92 	
Date: Apr 25
Value: 1911 	
Date: Apr 20
Value: 2702.62 	
Date: Apr 15
Value: 2696.76 	
Date: Apr 10
Value: 2687.74 	
Date: Apr 05
Value: 2680.19 	
Date: Mar 31
Value: 2667.84 	
Date: Mar 25
Value: 2626.87 	
Date: Mar 20
Value: 2601.74 	
Date: Mar 15
Value: 2593.98 	
Date: Mar 10
Value: 2580.29 	
Date: Mar 05
Value: 2576.27 	
Date: Feb 28
Value: 2568.07 	
Date: Feb 25
Value: 2567.09 	
Date: Feb 20
Value: 2565.68 	
Date: Feb 15
Value: 2563.34 	
Date: Feb 10
Value: 2561.84 	
Date: Feb 05
Value: 2560.61 	
Date: Jan 31
Value: 2557.65 	
Date: Jan 25
Value: 2548.76 	
Date: Jan 20
Value: 2547.33 	
Date: Jan 15
Value: 2544.43 	
Date: Jan 10
Value: 2528.83 	
Date: Jan 05
Value: 2521.25 	
Date: Dec 31
Value: 2387.43 	
Date: Dec 25
Value: 2385.79 	
Date: Dec 20
Value: 2377.28 	
Date: Dec 15
Value: 2375.31 	
Date: Dec 10
Value: 2338.76 	
Date: Dec 05
Value: 2334.01 	
Date: Nov 30
Value: 2323.5 	
Date: Nov 25
Value: 2270.07 	
Date: Nov 20
Value: 2240.66 	
Date: Nov 15
Value: 2218.69 	
Date: Nov 10
Value: 2205.33 	
Date: Nov 05
Value: 2168.03 	
Date: Oct 31
Value: 3051.9 	
Date: Oct 25
Value: 3049.69 	
Date: Oct 20
Value: 3047.96 	
Date: Oct 15
Value: 3046.25 	
Date: Oct 10
Value: 3043.58 	
Date: Oct 05
Value: 3035.28 	
Date: Sep 30
Value: 2997.57 	
Date: Sep 25
Value: 2989.53 	
Date: Sep 20
Value: 2983.36 	
Date: Sep 15
Value: 2973.94 	
Date: Sep 10
Value: 2963.11 	
Date: Sep 05
Value: 2943.9 	
Date: Aug 31
Value: 2940.6 	
Date: Aug 25
Value: 2935.26 	
Date: Aug 20
Value: 2930.41 	
Date: Aug 15
Value: 2909.42 	
Date: Aug 10
Value: 2906.95 	
Date: Aug 05
Value: 2904.69 	
Date: Jul 31
Value: 2901.78 	
Date: Jul 25
Value: 2898.68 	
Date: Jul 20
Value: 2892.72 	
Date: Jul 15
Value: 2886.8 	
Date: Jul 10
Value: 2884.23 	
Date: Jul 05
Value: 2881.72 	
Date: Jun 30
Value: 2875.37 	
Date: Jun 25
Value: 2834.31 	
Date: Jun 20
Value: 2806.84 	
Date: Jun 15
Value: 2804.2 	
Date: Jun 10
Value: 2797.1 	
Date: Jun 05
Value: 2793.02 	
Date: May 31
Value: 2789.46 	
Date: May 25
Value: 2780.11 	
Date: May 20
Value: 2766.84 	
Date: May 15
Value: 2737.11 	
Date: May 10
Value: 2725.29 	
Date: May 05
Value: 2704.7 	
Date: Apr 30
Value: 2686.61 	
Date: Apr 25
Value: 2680.69 	
Date: Apr 20
Value: 2635.98 	
Date: Apr 15
Value: 2611.22 	
Date: Apr 10
Value: 2606.43 	
Date: Apr 05
Value: 2601.92 	
Date: Mar 31
Value: 2590.27 	
Date: Mar 25
Value: 2570.83 	
Date: Mar 20
Value: 2558.3 	
Date: Mar 15
Value: 2551.31 	
Date: Mar 10
Value: 2524.03 	
Date: Mar 05
Value: 2510.34 	
Date: Feb 28
Value: 2486.7 	
Date: Feb 25
Value: 2477.52 	
Date: Feb 20
Value: 2467.42 	
Date: Feb 15
Value: 2465.98 	
Date: Feb 10
Value: 2456.48 	
Date: Feb 05
Value: 2446.43 	
Date: Jan 31
Value: 2443.43 	
Date: Jan 25
Value: 2442.2 	
Date: Jan 20
Value: 2437.4 	
Date: Jan 15
Value: 2413.59 	
Date: Jan 10
Value: 2410.95 	
Date: Jan 05
Value: 2399.73 	
Date: Dec 31
Value: 849.39 	
Date: Dec 25
Value: 831.57 	
Date: Dec 20
Value: 816.75 	
Date: Dec 15
Value: 801.21 	
Date: Dec 10
Value: 787.14 	
Date: Dec 05
Value: 771.81 	
Date: Nov 30
Value: 751.59 	
Date: Nov 25
Value: 737.24 	
Date: Nov 20
Value: 722.31 	
Date: Nov 15
Value: 702.52 	
Date: Nov 10
Value: 687.4 	
Date: Nov 05
Value: 671.96 	
Date: Oct 31
Value: 1538.26 	
Date: Oct 25
Value: 1525.37 	
Date: Oct 20
Value: 1513.61 	
Date: Oct 15
Value: 1504.34 	
Date: Oct 10
Value: 1490.45 	
Date: Oct 05
Value: 1478.04 	
Date: Sep 30
Value: 1468.1 	
Date: Sep 25
Value: 1461.22 	
Date: Sep 20
Value: 1455.04 	
Date: Sep 15
Value: 1449.43 	
Date: Sep 10
Value: 1443.55 	
Date: Sep 05
Value: 1438.09 	
Date: Aug 31
Value: 1430.65 	
Date: Aug 25
Value: 1419.21 	
Date: Aug 20
Value: 1411.69 	
Date: Aug 15
Value: 1405 	
Date: Aug 10
Value: 1397.21 	
Date: Aug 05
Value: 1385.1 	
Date: Jul 31
Value: 1376.66 	
Date: Jul 25
Value: 1366.6 	
Date: Jul 20
Value: 1360.51 	
Date: Jul 15
Value: 1354.7 	
Date: Jul 10
Value: 1347.42 	
Date: Jul 05
Value: 1340.32 	
Date: Jun 30
Value: 1332.23 	
Date: Jun 25
Value: 1322.9 	
Date: Jun 20
Value: 1313.98 	
Date: Jun 15
Value: 1301.92 	
Date: Jun 10
Value: 1292.22 	
Date: Jun 05
Value: 1280.33 	
Date: May 31
Value: 1267.81 	
Date: May 25
Value: 1253.3 	
Date: May 20
Value: 1238.81 	
Date: May 15
Value: 1225.07 	
Date: May 10
Value: 1209.81 	
Date: May 05
Value: 1194.85 	
Date: Apr 30
Value: 1180.69 	
Date: Apr 25
Value: 1167.37 	
Date: Apr 20
Value: 1152.01 	
Date: Apr 15
Value: 1134.62 	
Date: Apr 10
Value: 1118 	
Date: Apr 05
Value: 1102.74 	
Date: Mar 31
Value: 1088.56 	
Date: Mar 25
Value: 1069.02 	
Date: Mar 20
Value: 1055.22 	
Date: Mar 15
Value: 1040.39 	
Date: Mar 10
Value: 1028.04 	
Date: Mar 05
Value: 1012.55 	
Date: Feb 28
Value: 997.22 	
Date: Feb 25
Value: 990.15 	
Date: Feb 20
Value: 976.19 	
Date: Feb 15
Value: 965.7 	
Date: Feb 10
Value: 950.36 	
Date: Feb 05
Value: 937.51 	
Date: Jan 31
Value: 926.07 	
Date: Jan 25
Value: 908.83 	
Date: Jan 20
Value: 894.88 	
Date: Jan 15
Value: 884.53 	
Date: Jan 10
Value: 876.08 	
Date: Jan 05
Value: 862.61

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.69 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 9.8 	
Date: Dec 05
Value: 12.12 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.7 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.36 	
Date: Nov 05
Value: 5.35 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.78 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.61 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.8 	
Date: Apr 30
Value: 7.23 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.69 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 9.8 	
Date: Dec 05
Value: 12.12 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.7 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.36 	
Date: Nov 05
Value: 5.35 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.78 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.61 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.8 	
Date: Apr 30
Value: 7.23 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32
	
Date: Dec 31
Value: 1694.03 	
Date: Dec 25
Value: 1690.47 	
Date: Dec 20
Value: 1654.53 	
Date: Dec 15
Value: 1648.78 	
Date: Dec 10
Value: 1642.23 	
Date: Dec 05
Value: 1612.12 	
Date: Nov 30
Value: 1597.9 	
Date: Nov 25
Value: 1578.38 	
Date: Nov 20
Value: 1556.78 	
Date: Nov 15
Value: 1548.63 	
Date: Nov 10
Value: 1543.4 	
Date: Nov 05
Value: 1542.34 	
Date: Oct 31
Value: 1541.37 	
Date: Oct 25
Value: 1539.65 	
Date: Oct 20
Value: 1538.33 	
Date: Oct 15
Value: 1537 	
Date: Oct 10
Value: 1535.03 	
Date: Oct 05
Value: 1532.31 	
Date: Sep 30
Value: 1516.92 	
Date: Sep 25
Value: 1514.19 	
Date: Sep 20
Value: 1511.7 	
Date: Sep 15
Value: 1496.81 	
Date: Sep 10
Value: 1489.17 	
Date: Sep 05
Value: 1482.5 	
Date: Aug 31
Value: 1480.37 	
Date: Aug 25
Value: 1475.91 	
Date: Aug 20
Value: 1470.67 	
Date: Aug 15
Value: 1445.94 	
Date: Aug 10
Value: 1443.95 	
Date: Aug 05
Value: 1442.55 	
Date: Jul 31
Value: 1440.56 	
Date: Jul 25
Value: 1438.46 	
Date: Jul 20
Value: 1433.92 	
Date: Jul 15
Value: 1430.69 	
Date: Jul 10
Value: 1428.62 	
Date: Jul 05
Value: 1426.56 	
Date: Jun 30
Value: 1423.29 	
Date: Jun 25
Value: 1404.67 	
Date: Jun 20
Value: 1375.45 	
Date: Jun 15
Value: 1373.19 	
Date: Jun 10
Value: 1364.08 	
Date: Jun 05
Value: 1360.52 	
Date: May 31
Value: 1355.33 	
Date: May 25
Value: 1347.45 	
Date: May 20
Value: 1338.15 	
Date: May 15
Value: 1319.83 	
Date: May 10
Value: 1313.43 	
Date: May 05
Value: 1303.9 	
Date: Apr 30
Value: 1282.67 	
Date: Apr 25
Value: 1279.53 	
Date: Apr 20
Value: 1788.4 	
Date: Apr 15
Value: 1785.58 	
Date: Apr 10
Value: 1782.2 	
Date: Apr 05
Value: 1779.26 	
Date: Mar 31
Value: 1771.32 	
Date: Mar 25
Value: 1738 	
Date: Mar 20
Value: 1727.88 	
Date: Mar 15
Value: 1725.56 	
Date: Mar 10
Value: 1717.73 	
Date: Mar 05
Value: 1716.62 	
Date: Feb 28
Value: 1713.68 	
Date: Feb 25
Value: 1713.23 	
Date: Feb 20
Value: 1712.51 	
Date: Feb 15
Value: 1711.52 	
Date: Feb 10
Value: 1710.93 	
Date: Feb 05
Value: 1710.43 	
Date: Jan 31
Value: 1709.94 	
Date: Jan 25
Value: 1707.93 	
Date: Jan 20
Value: 1707.49 	
Date: Jan 15
Value: 1706.36 	
Date: Jan 10
Value: 1698.52 	
Date: Jan 05
Value: 1697.62 	
Date: Dec 31
Value: 1647.66 	
Date: Dec 25
Value: 1644.87 	
Date: Dec 20
Value: 1634.67 	
Date: Dec 15
Value: 1631.09 	
Date: Dec 10
Value: 1609.97 	
Date: Dec 05
Value: 1602.85 	
Date: Nov 30
Value: 1588.93 	
Date: Nov 25
Value: 1569.8 	
Date: Nov 20
Value: 1555.02 	
Date: Nov 15
Value: 1544.12 	
Date: Nov 10
Value: 1538.79 	
Date: Nov 05
Value: 1527.09 	
Date: Oct 31
Value: 2059.66 	
Date: Oct 25
Value: 2057.94 	
Date: Oct 20
Value: 2056.62 	
Date: Oct 15
Value: 2055.29 	
Date: Oct 10
Value: 2053.32 	
Date: Oct 05
Value: 2050.6 	
Date: Sep 30
Value: 2035.21 	
Date: Sep 25
Value: 2032.48 	
Date: Sep 20
Value: 2029.99 	
Date: Sep 15
Value: 2015.1 	
Date: Sep 10
Value: 2007.46 	
Date: Sep 05
Value: 2000.79 	
Date: Aug 31
Value: 1998.66 	
Date: Aug 25
Value: 1994.2 	
Date: Aug 20
Value: 1988.96 	
Date: Aug 15
Value: 1964.23 	
Date: Aug 10
Value: 1962.24 	
Date: Aug 05
Value: 1960.84 	
Date: Jul 31
Value: 1958.85 	
Date: Jul 25
Value: 1956.75 	
Date: Jul 20
Value: 1952.21 	
Date: Jul 15
Value: 1948.98 	
Date: Jul 10
Value: 1946.92 	
Date: Jul 05
Value: 1944.85 	
Date: Jun 30
Value: 1941.58 	
Date: Jun 25
Value: 1922.96 	
Date: Jun 20
Value: 1893.74 	
Date: Jun 15
Value: 1891.48 	
Date: Jun 10
Value: 1882.37 	
Date: Jun 05
Value: 1878.81 	
Date: May 31
Value: 1873.63 	
Date: May 25
Value: 1865.74 	
Date: May 20
Value: 1856.44 	
Date: May 15
Value: 1838.13 	
Date: May 10
Value: 1831.72 	
Date: May 05
Value: 1822.2 	
Date: Apr 30
Value: 1800.96 	
Date: Apr 25
Value: 1797.82 	
Date: Apr 20
Value: 1772.2 	
Date: Apr 15
Value: 1758.11 	
Date: Apr 10
Value: 1756.33 	
Date: Apr 05
Value: 1754.55 	
Date: Mar 31
Value: 1752.81 	
Date: Mar 25
Value: 1744.06 	
Date: Mar 20
Value: 1740.07 	
Date: Mar 15
Value: 1737.71 	
Date: Mar 10
Value: 1720.31 	
Date: Mar 05
Value: 1711.44 	
Date: Feb 28
Value: 1696.3 	
Date: Feb 25
Value: 1692.48 	
Date: Feb 20
Value: 1688.6 	
Date: Feb 15
Value: 1688.1 	
Date: Feb 10
Value: 1674.68 	
Date: Feb 05
Value: 1670.59 	
Date: Jan 31
Value: 1669.71 	
Date: Jan 25
Value: 1669.15 	
Date: Jan 20
Value: 1668.3 	
Date: Jan 15
Value: 1663.67 	
Date: Jan 10
Value: 1662.18 	
Date: Jan 05
Value: 1652.14 	
Date: Dec 31
Value: 565.43 	
Date: Dec 25
Value: 554.57 	
Date: Dec 20
Value: 544.31 	
Date: Dec 15
Value: 534.62 	
Date: Dec 10
Value: 524.86 	
Date: Dec 05
Value: 515.06 	
Date: Nov 30
Value: 502.93 	
Date: Nov 25
Value: 493.72 	
Date: Nov 20
Value: 483.01 	
Date: Nov 15
Value: 471.49 	
Date: Nov 10
Value: 462.01 	
Date: Nov 05
Value: 453.64 	
Date: Oct 31
Value: 1023.69 	
Date: Oct 25
Value: 1014.13 	
Date: Oct 20
Value: 1004.34 	
Date: Oct 15
Value: 996.76 	
Date: Oct 10
Value: 986.14 	
Date: Oct 05
Value: 976.38 	
Date: Sep 30
Value: 969.08 	
Date: Sep 25
Value: 962.57 	
Date: Sep 20
Value: 956.9 	
Date: Sep 15
Value: 951.77 	
Date: Sep 10
Value: 946.85 	
Date: Sep 05
Value: 942.05 	
Date: Aug 31
Value: 936.79 	
Date: Aug 25
Value: 929.35 	
Date: Aug 20
Value: 922.56 	
Date: Aug 15
Value: 916.48 	
Date: Aug 10
Value: 910.43 	
Date: Aug 05
Value: 900.95 	
Date: Jul 31
Value: 894.37 	
Date: Jul 25
Value: 885.54 	
Date: Jul 20
Value: 880.21 	
Date: Jul 15
Value: 875.5 	
Date: Jul 10
Value: 868.82 	
Date: Jul 05
Value: 862.17 	
Date: Jun 30
Value: 854.94 	
Date: Jun 25
Value: 846.97 	
Date: Jun 20
Value: 837.14 	
Date: Jun 15
Value: 824.74 	
Date: Jun 10
Value: 812 	
Date: Jun 05
Value: 801.92 	
Date: May 31
Value: 789.95 	
Date: May 25
Value: 778.89 	
Date: May 20
Value: 768.56 	
Date: May 15
Value: 759.96 	
Date: May 10
Value: 749.9 	
Date: May 05
Value: 740 	
Date: Apr 30
Value: 730.19 	
Date: Apr 25
Value: 722.95 	
Date: Apr 20
Value: 713.84 	
Date: Apr 15
Value: 702.4 	
Date: Apr 10
Value: 691.95 	
Date: Apr 05
Value: 682.75 	
Date: Mar 31
Value: 673.34 	
Date: Mar 25
Value: 661.81 	
Date: Mar 20
Value: 654.34 	
Date: Mar 15
Value: 646.67 	
Date: Mar 10
Value: 640.35 	
Date: Mar 05
Value: 632.47 	
Date: Feb 28
Value: 624.83 	
Date: Feb 25
Value: 622.03 	
Date: Feb 20
Value: 615.6 	
Date: Feb 15
Value: 610.94 	
Date: Feb 10
Value: 603.78 	
Date: Feb 05
Value: 598.13 	
Date: Jan 31
Value: 593.17 	
Date: Jan 25
Value: 586.99 	
Date: Jan 20
Value: 582 	
Date: Jan 15
Value: 578.63 	
Date: Jan 10
Value: 575.4 	
Date: Jan 05
Value: 570.75 	
Date: Dec 31
Value: 1694.03 	
Date: Dec 25
Value: 1690.47 	
Date: Dec 20
Value: 1654.53 	
Date: Dec 15
Value: 1648.78 	
Date: Dec 10
Value: 1642.23 	
Date: Dec 05
Value: 1612.12 	
Date: Nov 30
Value: 1597.9 	
Date: Nov 25
Value: 1578.38 	
Date: Nov 20
Value: 1556.78 	
Date: Nov 15
Value: 1548.63 	
Date: Nov 10
Value: 1543.4 	
Date: Nov 05
Value: 1542.34 	
Date: Oct 31
Value: 1541.37 	
Date: Oct 25
Value: 1539.65 	
Date: Oct 20
Value: 1538.33 	
Date: Oct 15
Value: 1537 	
Date: Oct 10
Value: 1535.03 	
Date: Oct 05
Value: 1532.31 	
Date: Sep 30
Value: 1516.92 	
Date: Sep 25
Value: 1514.19 	
Date: Sep 20
Value: 1511.7 	
Date: Sep 15
Value: 1496.81 	
Date: Sep 10
Value: 1489.17 	
Date: Sep 05
Value: 1482.5 	
Date: Aug 31
Value: 1480.37 	
Date: Aug 25
Value: 1475.91 	
Date: Aug 20
Value: 1470.67 	
Date: Aug 15
Value: 1445.94 	
Date: Aug 10
Value: 1443.95 	
Date: Aug 05
Value: 1442.55 	
Date: Jul 31
Value: 1440.56 	
Date: Jul 25
Value: 1438.46 	
Date: Jul 20
Value: 1433.92 	
Date: Jul 15
Value: 1430.69 	
Date: Jul 10
Value: 1428.62 	
Date: Jul 05
Value: 1426.56 	
Date: Jun 30
Value: 1423.29 	
Date: Jun 25
Value: 1404.67 	
Date: Jun 20
Value: 1375.45 	
Date: Jun 15
Value: 1373.19 	
Date: Jun 10
Value: 1364.08 	
Date: Jun 05
Value: 1360.52 	
Date: May 31
Value: 1355.33 	
Date: May 25
Value: 1347.45 	
Date: May 20
Value: 1338.15 	
Date: May 15
Value: 1319.83 	
Date: May 10
Value: 1313.43 	
Date: May 05
Value: 1303.9 	
Date: Apr 30
Value: 1282.67 	
Date: Apr 25
Value: 1279.53 	
Date: Apr 20
Value: 1788.4 	
Date: Apr 15
Value: 1785.58 	
Date: Apr 10
Value: 1782.2 	
Date: Apr 05
Value: 1779.26 	
Date: Mar 31
Value: 1771.32 	
Date: Mar 25
Value: 1738 	
Date: Mar 20
Value: 1727.88 	
Date: Mar 15
Value: 1725.56 	
Date: Mar 10
Value: 1717.73 	
Date: Mar 05
Value: 1716.62 	
Date: Feb 28
Value: 1713.68 	
Date: Feb 25
Value: 1713.23 	
Date: Feb 20
Value: 1712.51 	
Date: Feb 15
Value: 1711.52 	
Date: Feb 10
Value: 1710.93 	
Date: Feb 05
Value: 1710.43 	
Date: Jan 31
Value: 1709.94 	
Date: Jan 25
Value: 1707.93 	
Date: Jan 20
Value: 1707.49 	
Date: Jan 15
Value: 1706.36 	
Date: Jan 10
Value: 1698.52 	
Date: Jan 05
Value: 1697.62 	
Date: Dec 31
Value: 1647.66 	
Date: Dec 25
Value: 1644.87 	
Date: Dec 20
Value: 1634.67 	
Date: Dec 15
Value: 1631.09 	
Date: Dec 10
Value: 1609.97 	
Date: Dec 05
Value: 1602.85 	
Date: Nov 30
Value: 1588.93 	
Date: Nov 25
Value: 1569.8 	
Date: Nov 20
Value: 1555.02 	
Date: Nov 15
Value: 1544.12 	
Date: Nov 10
Value: 1538.79 	
Date: Nov 05
Value: 1527.09 	
Date: Oct 31
Value: 2059.66 	
Date: Oct 25
Value: 2057.94 	
Date: Oct 20
Value: 2056.62 	
Date: Oct 15
Value: 2055.29 	
Date: Oct 10
Value: 2053.32 	
Date: Oct 05
Value: 2050.6 	
Date: Sep 30
Value: 2035.21 	
Date: Sep 25
Value: 2032.48 	
Date: Sep 20
Value: 2029.99 	
Date: Sep 15
Value: 2015.1 	
Date: Sep 10
Value: 2007.46 	
Date: Sep 05
Value: 2000.79 	
Date: Aug 31
Value: 1998.66 	
Date: Aug 25
Value: 1994.2 	
Date: Aug 20
Value: 1988.96 	
Date: Aug 15
Value: 1964.23 	
Date: Aug 10
Value: 1962.24 	
Date: Aug 05
Value: 1960.84 	
Date: Jul 31
Value: 1958.85 	
Date: Jul 25
Value: 1956.75 	
Date: Jul 20
Value: 1952.21 	
Date: Jul 15
Value: 1948.98 	
Date: Jul 10
Value: 1946.92 	
Date: Jul 05
Value: 1944.85 	
Date: Jun 30
Value: 1941.58 	
Date: Jun 25
Value: 1922.96 	
Date: Jun 20
Value: 1893.74 	
Date: Jun 15
Value: 1891.48 	
Date: Jun 10
Value: 1882.37 	
Date: Jun 05
Value: 1878.81 	
Date: May 31
Value: 1873.63 	
Date: May 25
Value: 1865.74 	
Date: May 20
Value: 1856.44 	
Date: May 15
Value: 1838.13 	
Date: May 10
Value: 1831.72 	
Date: May 05
Value: 1822.2 	
Date: Apr 30
Value: 1800.96 	
Date: Apr 25
Value: 1797.82 	
Date: Apr 20
Value: 1772.2 	
Date: Apr 15
Value: 1758.11 	
Date: Apr 10
Value: 1756.33 	
Date: Apr 05
Value: 1754.55 	
Date: Mar 31
Value: 1752.81 	
Date: Mar 25
Value: 1744.06 	
Date: Mar 20
Value: 1740.07 	
Date: Mar 15
Value: 1737.71 	
Date: Mar 10
Value: 1720.31 	
Date: Mar 05
Value: 1711.44 	
Date: Feb 28
Value: 1696.3 	
Date: Feb 25
Value: 1692.48 	
Date: Feb 20
Value: 1688.6 	
Date: Feb 15
Value: 1688.1 	
Date: Feb 10
Value: 1674.68 	
Date: Feb 05
Value: 1670.59 	
Date: Jan 31
Value: 1669.71 	
Date: Jan 25
Value: 1669.15 	
Date: Jan 20
Value: 1668.3 	
Date: Jan 15
Value: 1663.67 	
Date: Jan 10
Value: 1662.18 	
Date: Jan 05
Value: 1652.14 	
Date: Dec 31
Value: 565.43 	
Date: Dec 25
Value: 554.57 	
Date: Dec 20
Value: 544.31 	
Date: Dec 15
Value: 534.62 	
Date: Dec 10
Value: 524.86 	
Date: Dec 05
Value: 515.06 	
Date: Nov 30
Value: 502.93 	
Date: Nov 25
Value: 493.72 	
Date: Nov 20
Value: 483.01 	
Date: Nov 15
Value: 471.49 	
Date: Nov 10
Value: 462.01 	
Date: Nov 05
Value: 453.64 	
Date: Oct 31
Value: 1023.69 	
Date: Oct 25
Value: 1014.13 	
Date: Oct 20
Value: 1004.34 	
Date: Oct 15
Value: 996.76 	
Date: Oct 10
Value: 986.14 	
Date: Oct 05
Value: 976.38 	
Date: Sep 30
Value: 969.08 	
Date: Sep 25
Value: 962.57 	
Date: Sep 20
Value: 956.9 	
Date: Sep 15
Value: 951.77 	
Date: Sep 10
Value: 946.85 	
Date: Sep 05
Value: 942.05 	
Date: Aug 31
Value: 936.79 	
Date: Aug 25
Value: 929.35 	
Date: Aug 20
Value: 922.56 	
Date: Aug 15
Value: 916.48 	
Date: Aug 10
Value: 910.43 	
Date: Aug 05
Value: 900.95 	
Date: Jul 31
Value: 894.37 	
Date: Jul 25
Value: 885.54 	
Date: Jul 20
Value: 880.21 	
Date: Jul 15
Value: 875.5 	
Date: Jul 10
Value: 868.82 	
Date: Jul 05
Value: 862.17 	
Date: Jun 30
Value: 854.94 	
Date: Jun 25
Value: 846.97 	
Date: Jun 20
Value: 837.14 	
Date: Jun 15
Value: 824.74 	
Date: Jun 10
Value: 812 	
Date: Jun 05
Value: 801.92 	
Date: May 31
Value: 789.95 	
Date: May 25
Value: 778.89 	
Date: May 20
Value: 768.56 	
Date: May 15
Value: 759.96 	
Date: May 10
Value: 749.9 	
Date: May 05
Value: 740 	
Date: Apr 30
Value: 730.19 	
Date: Apr 25
Value: 722.95 	
Date: Apr 20
Value: 713.84 	
Date: Apr 15
Value: 702.4 	
Date: Apr 10
Value: 691.95 	
Date: Apr 05
Value: 682.75 	
Date: Mar 31
Value: 673.34 	
Date: Mar 25
Value: 661.81 	
Date: Mar 20
Value: 654.34 	
Date: Mar 15
Value: 646.67 	
Date: Mar 10
Value: 640.35 	
Date: Mar 05
Value: 632.47 	
Date: Feb 28
Value: 624.83 	
Date: Feb 25
Value: 622.03 	
Date: Feb 20
Value: 615.6 	
Date: Feb 15
Value: 610.94 	
Date: Feb 10
Value: 603.78 	
Date: Feb 05
Value: 598.13 	
Date: Jan 31
Value: 593.17 	
Date: Jan 25
Value: 586.99 	
Date: Jan 20
Value: 582 	
Date: Jan 15
Value: 578.63 	
Date: Jan 10
Value: 575.4 	
Date: Jan 05
Value: 570.75

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 2278.12 	
Date: Dec 25
Value: 2275.99 	
Date: Dec 20
Value: 2227.56 	
Date: Dec 15
Value: 2220.19 	
Date: Dec 10
Value: 2208.47 	
Date: Dec 05
Value: 2169.87 	
Date: Nov 30
Value: 2147.76 	
Date: Nov 25
Value: 2129.48 	
Date: Nov 20
Value: 2100.44 	
Date: Nov 15
Value: 2083.45 	
Date: Nov 10
Value: 2079.79 	
Date: Nov 05
Value: 2078.34 	
Date: Oct 31
Value: 2077.04 	
Date: Oct 25
Value: 2075.1 	
Date: Oct 20
Value: 2073.65 	
Date: Oct 15
Value: 2072.27 	
Date: Oct 10
Value: 2070.07 	
Date: Oct 05
Value: 2063.6 	
Date: Sep 30
Value: 2036.65 	
Date: Sep 25
Value: 2031.77 	
Date: Sep 20
Value: 2028.3 	
Date: Sep 15
Value: 2021.91 	
Date: Sep 10
Value: 2014.48 	
Date: Sep 05
Value: 2002.57 	
Date: Aug 31
Value: 1999.82 	
Date: Aug 25
Value: 1991.81 	
Date: Aug 20
Value: 1986.58 	
Date: Aug 15
Value: 1969.44 	
Date: Aug 10
Value: 1966.6 	
Date: Aug 05
Value: 1964.19 	
Date: Jul 31
Value: 1961.01 	
Date: Jul 25
Value: 1958.28 	
Date: Jul 20
Value: 1953.99 	
Date: Jul 15
Value: 1950.02 	
Date: Jul 10
Value: 1947.88 	
Date: Jul 05
Value: 1945.8 	
Date: Jun 30
Value: 1941.05 	
Date: Jun 25
Value: 1906.85 	
Date: Jun 20
Value: 1884.55 	
Date: Jun 15
Value: 1882.33 	
Date: Jun 10
Value: 1875.85 	
Date: Jun 05
Value: 1872.74 	
Date: May 31
Value: 1870.45 	
Date: May 25
Value: 1862 	
Date: May 20
Value: 1848.63 	
Date: May 15
Value: 1822.6 	
Date: May 10
Value: 1811.64 	
Date: May 05
Value: 1794.08 	
Date: Apr 30
Value: 1771.58 	
Date: Apr 25
Value: 1766.34 	
Date: Apr 20
Value: 2440.54 	
Date: Apr 15
Value: 2436.01 	
Date: Apr 10
Value: 2429.93 	
Date: Apr 05
Value: 2425.07 	
Date: Mar 31
Value: 2415.12 	
Date: Mar 25
Value: 2367.31 	
Date: Mar 20
Value: 2345.82 	
Date: Mar 15
Value: 2339.96 	
Date: Mar 10
Value: 2331.2 	
Date: Mar 05
Value: 2328.31 	
Date: Feb 28
Value: 2321.37 	
Date: Feb 25
Value: 2320.42 	
Date: Feb 20
Value: 2319.02 	
Date: Feb 15
Value: 2316.73 	
Date: Feb 10
Value: 2315.31 	
Date: Feb 05
Value: 2314.13 	
Date: Jan 31
Value: 2312.37 	
Date: Jan 25
Value: 2307.83 	
Date: Jan 20
Value: 2306.52 	
Date: Jan 15
Value: 2303.72 	
Date: Jan 10
Value: 2291.02 	
Date: Jan 05
Value: 2285.61 	
Date: Dec 31
Value: 2178.33 	
Date: Dec 25
Value: 2176.82 	
Date: Dec 20
Value: 2165.17 	
Date: Dec 15
Value: 2163.3 	
Date: Dec 10
Value: 2127.05 	
Date: Dec 05
Value: 2124.79 	
Date: Nov 30
Value: 2113.65 	
Date: Nov 25
Value: 2068.84 	
Date: Nov 20
Value: 2043.59 	
Date: Nov 15
Value: 2020.24 	
Date: Nov 10
Value: 2008.9 	
Date: Nov 05
Value: 1978.98 	
Date: Oct 31
Value: 2749.16 	
Date: Oct 25
Value: 2747.22 	
Date: Oct 20
Value: 2745.78 	
Date: Oct 15
Value: 2744.39 	
Date: Oct 10
Value: 2742.19 	
Date: Oct 05
Value: 2735.73 	
Date: Sep 30
Value: 2708.78 	
Date: Sep 25
Value: 2703.9 	
Date: Sep 20
Value: 2700.42 	
Date: Sep 15
Value: 2694.04 	
Date: Sep 10
Value: 2686.61 	
Date: Sep 05
Value: 2674.69 	
Date: Aug 31
Value: 2671.94 	
Date: Aug 25
Value: 2663.94 	
Date: Aug 20
Value: 2658.71 	
Date: Aug 15
Value: 2641.57 	
Date: Aug 10
Value: 2638.72 	
Date: Aug 05
Value: 2636.32 	
Date: Jul 31
Value: 2633.14 	
Date: Jul 25
Value: 2630.41 	
Date: Jul 20
Value: 2626.12 	
Date: Jul 15
Value: 2622.15 	
Date: Jul 10
Value: 2620.01 	
Date: Jul 05
Value: 2617.92 	
Date: Jun 30
Value: 2613.18 	
Date: Jun 25
Value: 2578.97 	
Date: Jun 20
Value: 2556.67 	
Date: Jun 15
Value: 2554.46 	
Date: Jun 10
Value: 2547.98 	
Date: Jun 05
Value: 2544.86 	
Date: May 31
Value: 2542.57 	
Date: May 25
Value: 2534.13 	
Date: May 20
Value: 2520.76 	
Date: May 15
Value: 2494.73 	
Date: May 10
Value: 2483.76 	
Date: May 05
Value: 2466.21 	
Date: Apr 30
Value: 2443.71 	
Date: Apr 25
Value: 2438.46 	
Date: Apr 20
Value: 2396.39 	
Date: Apr 15
Value: 2374.65 	
Date: Apr 10
Value: 2370.58 	
Date: Apr 05
Value: 2367.34 	
Date: Mar 31
Value: 2356.33 	
Date: Mar 25
Value: 2341.08 	
Date: Mar 20
Value: 2331.07 	
Date: Mar 15
Value: 2325.94 	
Date: Mar 10
Value: 2301.08 	
Date: Mar 05
Value: 2287.85 	
Date: Feb 28
Value: 2268.79 	
Date: Feb 25
Value: 2261.56 	
Date: Feb 20
Value: 2252.59 	
Date: Feb 15
Value: 2251.31 	
Date: Feb 10
Value: 2241.88 	
Date: Feb 05
Value: 2234.23 	
Date: Jan 31
Value: 2231.68 	
Date: Jan 25
Value: 2230.41 	
Date: Jan 20
Value: 2227.29 	
Date: Jan 15
Value: 2208.58 	
Date: Jan 10
Value: 2205.41 	
Date: Jan 05
Value: 2191.66 	
Date: Dec 31
Value: 755.51 	
Date: Dec 25
Value: 741.09 	
Date: Dec 20
Value: 729.77 	
Date: Dec 15
Value: 717.77 	
Date: Dec 10
Value: 706.27 	
Date: Dec 05
Value: 693.13 	
Date: Nov 30
Value: 676.11 	
Date: Nov 25
Value: 663.43 	
Date: Nov 20
Value: 648.91 	
Date: Nov 15
Value: 630.34 	
Date: Nov 10
Value: 616.02 	
Date: Nov 05
Value: 602.8 	
Date: Oct 31
Value: 1371.79 	
Date: Oct 25
Value: 1360.54 	
Date: Oct 20
Value: 1349.83 	
Date: Oct 15
Value: 1341.76 	
Date: Oct 10
Value: 1329.77 	
Date: Oct 05
Value: 1318.67 	
Date: Sep 30
Value: 1310.5 	
Date: Sep 25
Value: 1305.12 	
Date: Sep 20
Value: 1300.96 	
Date: Sep 15
Value: 1297.03 	
Date: Sep 10
Value: 1292.96 	
Date: Sep 05
Value: 1289.05 	
Date: Aug 31
Value: 1283.17 	
Date: Aug 25
Value: 1270.9 	
Date: Aug 20
Value: 1263.19 	
Date: Aug 15
Value: 1255.83 	
Date: Aug 10
Value: 1246.93 	
Date: Aug 05
Value: 1234.98 	
Date: Jul 31
Value: 1226.41 	
Date: Jul 25
Value: 1216.52 	
Date: Jul 20
Value: 1210.57 	
Date: Jul 15
Value: 1205.5 	
Date: Jul 10
Value: 1198.7 	
Date: Jul 05
Value: 1191.87 	
Date: Jun 30
Value: 1184.57 	
Date: Jun 25
Value: 1176.79 	
Date: Jun 20
Value: 1167.83 	
Date: Jun 15
Value: 1156.39 	
Date: Jun 10
Value: 1145.96 	
Date: Jun 05
Value: 1135.73 	
Date: May 31
Value: 1123.31 	
Date: May 25
Value: 1109.46 	
Date: May 20
Value: 1094.75 	
Date: May 15
Value: 1082.37 	
Date: May 10
Value: 1067.54 	
Date: May 05
Value: 1053.38 	
Date: Apr 30
Value: 1039.3 	
Date: Apr 25
Value: 1027.76 	
Date: Apr 20
Value: 1013.95 	
Date: Apr 15
Value: 999.31 	
Date: Apr 10
Value: 984.15 	
Date: Apr 05
Value: 970.09 	
Date: Mar 31
Value: 956.93 	
Date: Mar 25
Value: 939.49 	
Date: Mar 20
Value: 927.1 	
Date: Mar 15
Value: 914.75 	
Date: Mar 10
Value: 904.47 	
Date: Mar 05
Value: 891.62 	
Date: Feb 28
Value: 878.78 	
Date: Feb 25
Value: 872.61 	
Date: Feb 20
Value: 860.75 	
Date: Feb 15
Value: 852.62 	
Date: Feb 10
Value: 839.52 	
Date: Feb 05
Value: 828.57 	
Date: Jan 31
Value: 819.98 	
Date: Jan 25
Value: 805.55 	
Date: Jan 20
Value: 792.8 	
Date: Jan 15
Value: 784.13 	
Date: Jan 10
Value: 777.23 	
Date: Jan 05
Value: 765.91 	
Date: Dec 31
Value: 2278.12 	
Date: Dec 25
Value: 2275.99 	
Date: Dec 20
Value: 2227.56 	
Date: Dec 15
Value: 2220.19 	
Date: Dec 10
Value: 2208.47 	
Date: Dec 05
Value: 2169.87 	
Date: Nov 30
Value: 2147.76 	
Date: Nov 25
Value: 2129.48 	
Date: Nov 20
Value: 2100.44 	
Date: Nov 15
Value: 2083.45 	
Date: Nov 10
Value: 2079.79 	
Date: Nov 05
Value: 2078.34 	
Date: Oct 31
Value: 2077.04 	
Date: Oct 25
Value: 2075.1 	
Date: Oct 20
Value: 2073.65 	
Date: Oct 15
Value: 2072.27 	
Date: Oct 10
Value: 2070.07 	
Date: Oct 05
Value: 2063.6 	
Date: Sep 30
Value: 2036.65 	
Date: Sep 25
Value: 2031.77 	
Date: Sep 20
Value: 2028.3 	
Date: Sep 15
Value: 2021.91 	
Date: Sep 10
Value: 2014.48 	
Date: Sep 05
Value: 2002.57 	
Date: Aug 31
Value: 1999.82 	
Date: Aug 25
Value: 1991.81 	
Date: Aug 20
Value: 1986.58 	
Date: Aug 15
Value: 1969.44 	
Date: Aug 10
Value: 1966.6 	
Date: Aug 05
Value: 1964.19 	
Date: Jul 31
Value: 1961.01 	
Date: Jul 25
Value: 1958.28 	
Date: Jul 20
Value: 1953.99 	
Date: Jul 15
Value: 1950.02 	
Date: Jul 10
Value: 1947.88 	
Date: Jul 05
Value: 1945.8 	
Date: Jun 30
Value: 1941.05 	
Date: Jun 25
Value: 1906.85 	
Date: Jun 20
Value: 1884.55 	
Date: Jun 15
Value: 1882.33 	
Date: Jun 10
Value: 1875.85 	
Date: Jun 05
Value: 1872.74 	
Date: May 31
Value: 1870.45 	
Date: May 25
Value: 1862 	
Date: May 20
Value: 1848.63 	
Date: May 15
Value: 1822.6 	
Date: May 10
Value: 1811.64 	
Date: May 05
Value: 1794.08 	
Date: Apr 30
Value: 1771.58 	
Date: Apr 25
Value: 1766.34 	
Date: Apr 20
Value: 2440.54 	
Date: Apr 15
Value: 2436.01 	
Date: Apr 10
Value: 2429.93 	
Date: Apr 05
Value: 2425.07 	
Date: Mar 31
Value: 2415.12 	
Date: Mar 25
Value: 2367.31 	
Date: Mar 20
Value: 2345.82 	
Date: Mar 15
Value: 2339.96 	
Date: Mar 10
Value: 2331.2 	
Date: Mar 05
Value: 2328.31 	
Date: Feb 28
Value: 2321.37 	
Date: Feb 25
Value: 2320.42 	
Date: Feb 20
Value: 2319.02 	
Date: Feb 15
Value: 2316.73 	
Date: Feb 10
Value: 2315.31 	
Date: Feb 05
Value: 2314.13 	
Date: Jan 31
Value: 2312.37 	
Date: Jan 25
Value: 2307.83 	
Date: Jan 20
Value: 2306.52 	
Date: Jan 15
Value: 2303.72 	
Date: Jan 10
Value: 2291.02 	
Date: Jan 05
Value: 2285.61 	
Date: Dec 31
Value: 2178.33 	
Date: Dec 25
Value: 2176.82 	
Date: Dec 20
Value: 2165.17 	
Date: Dec 15
Value: 2163.3 	
Date: Dec 10
Value: 2127.05 	
Date: Dec 05
Value: 2124.79 	
Date: Nov 30
Value: 2113.65 	
Date: Nov 25
Value: 2068.84 	
Date: Nov 20
Value: 2043.59 	
Date: Nov 15
Value: 2020.24 	
Date: Nov 10
Value: 2008.9 	
Date: Nov 05
Value: 1978.98 	
Date: Oct 31
Value: 2749.16 	
Date: Oct 25
Value: 2747.22 	
Date: Oct 20
Value: 2745.78 	
Date: Oct 15
Value: 2744.39 	
Date: Oct 10
Value: 2742.19 	
Date: Oct 05
Value: 2735.73 	
Date: Sep 30
Value: 2708.78 	
Date: Sep 25
Value: 2703.9 	
Date: Sep 20
Value: 2700.42 	
Date: Sep 15
Value: 2694.04 	
Date: Sep 10
Value: 2686.61 	
Date: Sep 05
Value: 2674.69 	
Date: Aug 31
Value: 2671.94 	
Date: Aug 25
Value: 2663.94 	
Date: Aug 20
Value: 2658.71 	
Date: Aug 15
Value: 2641.57 	
Date: Aug 10
Value: 2638.72 	
Date: Aug 05
Value: 2636.32 	
Date: Jul 31
Value: 2633.14 	
Date: Jul 25
Value: 2630.41 	
Date: Jul 20
Value: 2626.12 	
Date: Jul 15
Value: 2622.15 	
Date: Jul 10
Value: 2620.01 	
Date: Jul 05
Value: 2617.92 	
Date: Jun 30
Value: 2613.18 	
Date: Jun 25
Value: 2578.97 	
Date: Jun 20
Value: 2556.67 	
Date: Jun 15
Value: 2554.46 	
Date: Jun 10
Value: 2547.98 	
Date: Jun 05
Value: 2544.86 	
Date: May 31
Value: 2542.57 	
Date: May 25
Value: 2534.13 	
Date: May 20
Value: 2520.76 	
Date: May 15
Value: 2494.73 	
Date: May 10
Value: 2483.76 	
Date: May 05
Value: 2466.21 	
Date: Apr 30
Value: 2443.71 	
Date: Apr 25
Value: 2438.46 	
Date: Apr 20
Value: 2396.39 	
Date: Apr 15
Value: 2374.65 	
Date: Apr 10
Value: 2370.58 	
Date: Apr 05
Value: 2367.34 	
Date: Mar 31
Value: 2356.33 	
Date: Mar 25
Value: 2341.08 	
Date: Mar 20
Value: 2331.07 	
Date: Mar 15
Value: 2325.94 	
Date: Mar 10
Value: 2301.08 	
Date: Mar 05
Value: 2287.85 	
Date: Feb 28
Value: 2268.79 	
Date: Feb 25
Value: 2261.56 	
Date: Feb 20
Value: 2252.59 	
Date: Feb 15
Value: 2251.31 	
Date: Feb 10
Value: 2241.88 	
Date: Feb 05
Value: 2234.23 	
Date: Jan 31
Value: 2231.68 	
Date: Jan 25
Value: 2230.41 	
Date: Jan 20
Value: 2227.29 	
Date: Jan 15
Value: 2208.58 	
Date: Jan 10
Value: 2205.41 	
Date: Jan 05
Value: 2191.66 	
Date: Dec 31
Value: 755.51 	
Date: Dec 25
Value: 741.09 	
Date: Dec 20
Value: 729.77 	
Date: Dec 15
Value: 717.77 	
Date: Dec 10
Value: 706.27 	
Date: Dec 05
Value: 693.13 	
Date: Nov 30
Value: 676.11 	
Date: Nov 25
Value: 663.43 	
Date: Nov 20
Value: 648.91 	
Date: Nov 15
Value: 630.34 	
Date: Nov 10
Value: 616.02 	
Date: Nov 05
Value: 602.8 	
Date: Oct 31
Value: 1371.79 	
Date: Oct 25
Value: 1360.54 	
Date: Oct 20
Value: 1349.83 	
Date: Oct 15
Value: 1341.76 	
Date: Oct 10
Value: 1329.77 	
Date: Oct 05
Value: 1318.67 	
Date: Sep 30
Value: 1310.5 	
Date: Sep 25
Value: 1305.12 	
Date: Sep 20
Value: 1300.96 	
Date: Sep 15
Value: 1297.03 	
Date: Sep 10
Value: 1292.96 	
Date: Sep 05
Value: 1289.05 	
Date: Aug 31
Value: 1283.17 	
Date: Aug 25
Value: 1270.9 	
Date: Aug 20
Value: 1263.19 	
Date: Aug 15
Value: 1255.83 	
Date: Aug 10
Value: 1246.93 	
Date: Aug 05
Value: 1234.98 	
Date: Jul 31
Value: 1226.41 	
Date: Jul 25
Value: 1216.52 	
Date: Jul 20
Value: 1210.57 	
Date: Jul 15
Value: 1205.5 	
Date: Jul 10
Value: 1198.7 	
Date: Jul 05
Value: 1191.87 	
Date: Jun 30
Value: 1184.57 	
Date: Jun 25
Value: 1176.79 	
Date: Jun 20
Value: 1167.83 	
Date: Jun 15
Value: 1156.39 	
Date: Jun 10
Value: 1145.96 	
Date: Jun 05
Value: 1135.73 	
Date: May 31
Value: 1123.31 	
Date: May 25
Value: 1109.46 	
Date: May 20
Value: 1094.75 	
Date: May 15
Value: 1082.37 	
Date: May 10
Value: 1067.54 	
Date: May 05
Value: 1053.38 	
Date: Apr 30
Value: 1039.3 	
Date: Apr 25
Value: 1027.76 	
Date: Apr 20
Value: 1013.95 	
Date: Apr 15
Value: 999.31 	
Date: Apr 10
Value: 984.15 	
Date: Apr 05
Value: 970.09 	
Date: Mar 31
Value: 956.93 	
Date: Mar 25
Value: 939.49 	
Date: Mar 20
Value: 927.1 	
Date: Mar 15
Value: 914.75 	
Date: Mar 10
Value: 904.47 	
Date: Mar 05
Value: 891.62 	
Date: Feb 28
Value: 878.78 	
Date: Feb 25
Value: 872.61 	
Date: Feb 20
Value: 860.75 	
Date: Feb 15
Value: 852.62 	
Date: Feb 10
Value: 839.52 	
Date: Feb 05
Value: 828.57 	
Date: Jan 31
Value: 819.98 	
Date: Jan 25
Value: 805.55 	
Date: Jan 20
Value: 792.8 	
Date: Jan 15
Value: 784.13 	
Date: Jan 10
Value: 777.23 	
Date: Jan 05
Value: 765.91

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.41 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 15.24 	
Date: Dec 10
Value: 14.45 	
Date: Dec 05
Value: 18.98 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.75 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.59 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.41 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 15.24 	
Date: Dec 10
Value: 14.45 	
Date: Dec 05
Value: 18.98 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.75 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.59 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9
	
Date: Dec 31
Value: 2207.46 	
Date: Dec 25
Value: 2196.12 	
Date: Dec 20
Value: 2146.69 	
Date: Dec 15
Value: 2140.35 	
Date: Dec 10
Value: 2134.32 	
Date: Dec 05
Value: 2090.67 	
Date: Nov 30
Value: 2055.64 	
Date: Nov 25
Value: 2036.04 	
Date: Nov 20
Value: 2022.23 	
Date: Nov 15
Value: 2009.15 	
Date: Nov 10
Value: 1999.94 	
Date: Nov 05
Value: 1997.89 	
Date: Oct 31
Value: 1996.08 	
Date: Oct 25
Value: 1994.16 	
Date: Oct 20
Value: 1992.78 	
Date: Oct 15
Value: 1991.43 	
Date: Oct 10
Value: 1989.25 	
Date: Oct 05
Value: 1985.94 	
Date: Sep 30
Value: 1971.18 	
Date: Sep 25
Value: 1967.72 	
Date: Sep 20
Value: 1965.12 	
Date: Sep 15
Value: 1950.89 	
Date: Sep 10
Value: 1943.6 	
Date: Sep 05
Value: 1935.87 	
Date: Aug 31
Value: 1933.89 	
Date: Aug 25
Value: 1929.97 	
Date: Aug 20
Value: 1921.27 	
Date: Aug 15
Value: 1893.24 	
Date: Aug 10
Value: 1890.95 	
Date: Aug 05
Value: 1888.82 	
Date: Jul 31
Value: 1886.2 	
Date: Jul 25
Value: 1884.35 	
Date: Jul 20
Value: 1879.52 	
Date: Jul 15
Value: 1875.46 	
Date: Jul 10
Value: 1873.76 	
Date: Jul 05
Value: 1871.99 	
Date: Jun 30
Value: 1864.91 	
Date: Jun 25
Value: 1847.45 	
Date: Jun 20
Value: 1809.6 	
Date: Jun 15
Value: 1806.47 	
Date: Jun 10
Value: 1798.05 	
Date: Jun 05
Value: 1793.27 	
Date: May 31
Value: 1787.88 	
Date: May 25
Value: 1777.01 	
Date: May 20
Value: 1770.14 	
Date: May 15
Value: 1747.48 	
Date: May 10
Value: 1739.46 	
Date: May 05
Value: 1732.3 	
Date: Apr 30
Value: 1716.14 	
Date: Apr 25
Value: 1712.31 	
Date: Apr 20
Value: 2365.19 	
Date: Apr 15
Value: 2361.74 	
Date: Apr 10
Value: 2358.02 	
Date: Apr 05
Value: 2353.26 	
Date: Mar 31
Value: 2346.59 	
Date: Mar 25
Value: 2305.71 	
Date: Mar 20
Value: 2286.14 	
Date: Mar 15
Value: 2282.05 	
Date: Mar 10
Value: 2274.93 	
Date: Mar 05
Value: 2272.55 	
Date: Feb 28
Value: 2267.47 	
Date: Feb 25
Value: 2266.35 	
Date: Feb 20
Value: 2264.89 	
Date: Feb 15
Value: 2263 	
Date: Feb 10
Value: 2261.65 	
Date: Feb 05
Value: 2260.39 	
Date: Jan 31
Value: 2258.53 	
Date: Jan 25
Value: 2247.85 	
Date: Jan 20
Value: 2246.42 	
Date: Jan 15
Value: 2243.2 	
Date: Jan 10
Value: 2217.56 	
Date: Jan 05
Value: 2214.61 	
Date: Dec 31
Value: 2163.08 	
Date: Dec 25
Value: 2158.16 	
Date: Dec 20
Value: 2136.46 	
Date: Dec 15
Value: 2132.5 	
Date: Dec 10
Value: 2094.31 	
Date: Dec 05
Value: 2088.13 	
Date: Nov 30
Value: 2066.17 	
Date: Nov 25
Value: 2030.79 	
Date: Nov 20
Value: 2011.93 	
Date: Nov 15
Value: 2003.28 	
Date: Nov 10
Value: 1995.53 	
Date: Nov 05
Value: 1983.59 	
Date: Oct 31
Value: 2719.39 	
Date: Oct 25
Value: 2717.48 	
Date: Oct 20
Value: 2716.09 	
Date: Oct 15
Value: 2714.74 	
Date: Oct 10
Value: 2712.57 	
Date: Oct 05
Value: 2709.25 	
Date: Sep 30
Value: 2694.5 	
Date: Sep 25
Value: 2691.04 	
Date: Sep 20
Value: 2688.44 	
Date: Sep 15
Value: 2674.21 	
Date: Sep 10
Value: 2666.91 	
Date: Sep 05
Value: 2659.19 	
Date: Aug 31
Value: 2657.21 	
Date: Aug 25
Value: 2653.29 	
Date: Aug 20
Value: 2644.59 	
Date: Aug 15
Value: 2616.56 	
Date: Aug 10
Value: 2614.27 	
Date: Aug 05
Value: 2612.14 	
Date: Jul 31
Value: 2609.51 	
Date: Jul 25
Value: 2607.66 	
Date: Jul 20
Value: 2602.84 	
Date: Jul 15
Value: 2598.77 	
Date: Jul 10
Value: 2597.07 	
Date: Jul 05
Value: 2595.3 	
Date: Jun 30
Value: 2588.23 	
Date: Jun 25
Value: 2570.76 	
Date: Jun 20
Value: 2532.91 	
Date: Jun 15
Value: 2529.79 	
Date: Jun 10
Value: 2521.37 	
Date: Jun 05
Value: 2516.58 	
Date: May 31
Value: 2511.2 	
Date: May 25
Value: 2500.33 	
Date: May 20
Value: 2493.45 	
Date: May 15
Value: 2470.8 	
Date: May 10
Value: 2462.78 	
Date: May 05
Value: 2455.61 	
Date: Apr 30
Value: 2439.45 	
Date: Apr 25
Value: 2435.63 	
Date: Apr 20
Value: 2398.58 	
Date: Apr 15
Value: 2381.23 	
Date: Apr 10
Value: 2379 	
Date: Apr 05
Value: 2376.69 	
Date: Mar 31
Value: 2373.28 	
Date: Mar 25
Value: 2363.79 	
Date: Mar 20
Value: 2358.99 	
Date: Mar 15
Value: 2353.74 	
Date: Mar 10
Value: 2342.95 	
Date: Mar 05
Value: 2328.37 	
Date: Feb 28
Value: 2280.63 	
Date: Feb 25
Value: 2272.04 	
Date: Feb 20
Value: 2262.92 	
Date: Feb 15
Value: 2261.59 	
Date: Feb 10
Value: 2238.2 	
Date: Feb 05
Value: 2227.93 	
Date: Jan 31
Value: 2225.09 	
Date: Jan 25
Value: 2223.73 	
Date: Jan 20
Value: 2221.59 	
Date: Jan 15
Value: 2212.68 	
Date: Jan 10
Value: 2208.65 	
Date: Jan 05
Value: 2169.92 	
Date: Dec 31
Value: 740.73 	
Date: Dec 25
Value: 722.21 	
Date: Dec 20
Value: 706.79 	
Date: Dec 15
Value: 692.77 	
Date: Dec 10
Value: 677.53 	
Date: Dec 05
Value: 663.07 	
Date: Nov 30
Value: 644.09 	
Date: Nov 25
Value: 632.25 	
Date: Nov 20
Value: 620.49 	
Date: Nov 15
Value: 605.81 	
Date: Nov 10
Value: 594.57 	
Date: Nov 05
Value: 584.7 	
Date: Oct 31
Value: 1342.38 	
Date: Oct 25
Value: 1331.85 	
Date: Oct 20
Value: 1321.98 	
Date: Oct 15
Value: 1313.57 	
Date: Oct 10
Value: 1301.86 	
Date: Oct 05
Value: 1292.23 	
Date: Sep 30
Value: 1285.75 	
Date: Sep 25
Value: 1279.4 	
Date: Sep 20
Value: 1274.08 	
Date: Sep 15
Value: 1268.73 	
Date: Sep 10
Value: 1264.07 	
Date: Sep 05
Value: 1258.18 	
Date: Aug 31
Value: 1253.19 	
Date: Aug 25
Value: 1244.71 	
Date: Aug 20
Value: 1236.7 	
Date: Aug 15
Value: 1230.13 	
Date: Aug 10
Value: 1223.21 	
Date: Aug 05
Value: 1212.67 	
Date: Jul 31
Value: 1205 	
Date: Jul 25
Value: 1198.39 	
Date: Jul 20
Value: 1194.75 	
Date: Jul 15
Value: 1191.27 	
Date: Jul 10
Value: 1186.65 	
Date: Jul 05
Value: 1181.48 	
Date: Jun 30
Value: 1173.63 	
Date: Jun 25
Value: 1165.56 	
Date: Jun 20
Value: 1155.39 	
Date: Jun 15
Value: 1140.65 	
Date: Jun 10
Value: 1127.46 	
Date: Jun 05
Value: 1115.42 	
Date: May 31
Value: 1102.27 	
Date: May 25
Value: 1087.95 	
Date: May 20
Value: 1074.72 	
Date: May 15
Value: 1064.36 	
Date: May 10
Value: 1052.4 	
Date: May 05
Value: 1040.72 	
Date: Apr 30
Value: 1028.13 	
Date: Apr 25
Value: 1019.16 	
Date: Apr 20
Value: 1008.47 	
Date: Apr 15
Value: 994.04 	
Date: Apr 10
Value: 981.3 	
Date: Apr 05
Value: 969.06 	
Date: Mar 31
Value: 955.98 	
Date: Mar 25
Value: 941 	
Date: Mar 20
Value: 929.95 	
Date: Mar 15
Value: 919 	
Date: Mar 10
Value: 910.16 	
Date: Mar 05
Value: 897.55 	
Date: Feb 28
Value: 884.81 	
Date: Feb 25
Value: 879.39 	
Date: Feb 20
Value: 865.25 	
Date: Feb 15
Value: 855.06 	
Date: Feb 10
Value: 840.28 	
Date: Feb 05
Value: 827.06 	
Date: Jan 31
Value: 815.35 	
Date: Jan 25
Value: 798.15 	
Date: Jan 20
Value: 783.55 	
Date: Jan 15
Value: 774.32 	
Date: Jan 10
Value: 763.89 	
Date: Jan 05
Value: 752.64 	
Date: Dec 31
Value: 2207.46 	
Date: Dec 25
Value: 2196.12 	
Date: Dec 20
Value: 2146.69 	
Date: Dec 15
Value: 2140.35 	
Date: Dec 10
Value: 2134.32 	
Date: Dec 05
Value: 2090.67 	
Date: Nov 30
Value: 2055.64 	
Date: Nov 25
Value: 2036.04 	
Date: Nov 20
Value: 2022.23 	
Date: Nov 15
Value: 2009.15 	
Date: Nov 10
Value: 1999.94 	
Date: Nov 05
Value: 1997.89 	
Date: Oct 31
Value: 1996.08 	
Date: Oct 25
Value: 1994.16 	
Date: Oct 20
Value: 1992.78 	
Date: Oct 15
Value: 1991.43 	
Date: Oct 10
Value: 1989.25 	
Date: Oct 05
Value: 1985.94 	
Date: Sep 30
Value: 1971.18 	
Date: Sep 25
Value: 1967.72 	
Date: Sep 20
Value: 1965.12 	
Date: Sep 15
Value: 1950.89 	
Date: Sep 10
Value: 1943.6 	
Date: Sep 05
Value: 1935.87 	
Date: Aug 31
Value: 1933.89 	
Date: Aug 25
Value: 1929.97 	
Date: Aug 20
Value: 1921.27 	
Date: Aug 15
Value: 1893.24 	
Date: Aug 10
Value: 1890.95 	
Date: Aug 05
Value: 1888.82 	
Date: Jul 31
Value: 1886.2 	
Date: Jul 25
Value: 1884.35 	
Date: Jul 20
Value: 1879.52 	
Date: Jul 15
Value: 1875.46 	
Date: Jul 10
Value: 1873.76 	
Date: Jul 05
Value: 1871.99 	
Date: Jun 30
Value: 1864.91 	
Date: Jun 25
Value: 1847.45 	
Date: Jun 20
Value: 1809.6 	
Date: Jun 15
Value: 1806.47 	
Date: Jun 10
Value: 1798.05 	
Date: Jun 05
Value: 1793.27 	
Date: May 31
Value: 1787.88 	
Date: May 25
Value: 1777.01 	
Date: May 20
Value: 1770.14 	
Date: May 15
Value: 1747.48 	
Date: May 10
Value: 1739.46 	
Date: May 05
Value: 1732.3 	
Date: Apr 30
Value: 1716.14 	
Date: Apr 25
Value: 1712.31 	
Date: Apr 20
Value: 2365.19 	
Date: Apr 15
Value: 2361.74 	
Date: Apr 10
Value: 2358.02 	
Date: Apr 05
Value: 2353.26 	
Date: Mar 31
Value: 2346.59 	
Date: Mar 25
Value: 2305.71 	
Date: Mar 20
Value: 2286.14 	
Date: Mar 15
Value: 2282.05 	
Date: Mar 10
Value: 2274.93 	
Date: Mar 05
Value: 2272.55 	
Date: Feb 28
Value: 2267.47 	
Date: Feb 25
Value: 2266.35 	
Date: Feb 20
Value: 2264.89 	
Date: Feb 15
Value: 2263 	
Date: Feb 10
Value: 2261.65 	
Date: Feb 05
Value: 2260.39 	
Date: Jan 31
Value: 2258.53 	
Date: Jan 25
Value: 2247.85 	
Date: Jan 20
Value: 2246.42 	
Date: Jan 15
Value: 2243.2 	
Date: Jan 10
Value: 2217.56 	
Date: Jan 05
Value: 2214.61 	
Date: Dec 31
Value: 2163.08 	
Date: Dec 25
Value: 2158.16 	
Date: Dec 20
Value: 2136.46 	
Date: Dec 15
Value: 2132.5 	
Date: Dec 10
Value: 2094.31 	
Date: Dec 05
Value: 2088.13 	
Date: Nov 30
Value: 2066.17 	
Date: Nov 25
Value: 2030.79 	
Date: Nov 20
Value: 2011.93 	
Date: Nov 15
Value: 2003.28 	
Date: Nov 10
Value: 1995.53 	
Date: Nov 05
Value: 1983.59 	
Date: Oct 31
Value: 2719.39 	
Date: Oct 25
Value: 2717.48 	
Date: Oct 20
Value: 2716.09 	
Date: Oct 15
Value: 2714.74 	
Date: Oct 10
Value: 2712.57 	
Date: Oct 05
Value: 2709.25 	
Date: Sep 30
Value: 2694.5 	
Date: Sep 25
Value: 2691.04 	
Date: Sep 20
Value: 2688.44 	
Date: Sep 15
Value: 2674.21 	
Date: Sep 10
Value: 2666.91 	
Date: Sep 05
Value: 2659.19 	
Date: Aug 31
Value: 2657.21 	
Date: Aug 25
Value: 2653.29 	
Date: Aug 20
Value: 2644.59 	
Date: Aug 15
Value: 2616.56 	
Date: Aug 10
Value: 2614.27 	
Date: Aug 05
Value: 2612.14 	
Date: Jul 31
Value: 2609.51 	
Date: Jul 25
Value: 2607.66 	
Date: Jul 20
Value: 2602.84 	
Date: Jul 15
Value: 2598.77 	
Date: Jul 10
Value: 2597.07 	
Date: Jul 05
Value: 2595.3 	
Date: Jun 30
Value: 2588.23 	
Date: Jun 25
Value: 2570.76 	
Date: Jun 20
Value: 2532.91 	
Date: Jun 15
Value: 2529.79 	
Date: Jun 10
Value: 2521.37 	
Date: Jun 05
Value: 2516.58 	
Date: May 31
Value: 2511.2 	
Date: May 25
Value: 2500.33 	
Date: May 20
Value: 2493.45 	
Date: May 15
Value: 2470.8 	
Date: May 10
Value: 2462.78 	
Date: May 05
Value: 2455.61 	
Date: Apr 30
Value: 2439.45 	
Date: Apr 25
Value: 2435.63 	
Date: Apr 20
Value: 2398.58 	
Date: Apr 15
Value: 2381.23 	
Date: Apr 10
Value: 2379 	
Date: Apr 05
Value: 2376.69 	
Date: Mar 31
Value: 2373.28 	
Date: Mar 25
Value: 2363.79 	
Date: Mar 20
Value: 2358.99 	
Date: Mar 15
Value: 2353.74 	
Date: Mar 10
Value: 2342.95 	
Date: Mar 05
Value: 2328.37 	
Date: Feb 28
Value: 2280.63 	
Date: Feb 25
Value: 2272.04 	
Date: Feb 20
Value: 2262.92 	
Date: Feb 15
Value: 2261.59 	
Date: Feb 10
Value: 2238.2 	
Date: Feb 05
Value: 2227.93 	
Date: Jan 31
Value: 2225.09 	
Date: Jan 25
Value: 2223.73 	
Date: Jan 20
Value: 2221.59 	
Date: Jan 15
Value: 2212.68 	
Date: Jan 10
Value: 2208.65 	
Date: Jan 05
Value: 2169.92 	
Date: Dec 31
Value: 740.73 	
Date: Dec 25
Value: 722.21 	
Date: Dec 20
Value: 706.79 	
Date: Dec 15
Value: 692.77 	
Date: Dec 10
Value: 677.53 	
Date: Dec 05
Value: 663.07 	
Date: Nov 30
Value: 644.09 	
Date: Nov 25
Value: 632.25 	
Date: Nov 20
Value: 620.49 	
Date: Nov 15
Value: 605.81 	
Date: Nov 10
Value: 594.57 	
Date: Nov 05
Value: 584.7 	
Date: Oct 31
Value: 1342.38 	
Date: Oct 25
Value: 1331.85 	
Date: Oct 20
Value: 1321.98 	
Date: Oct 15
Value: 1313.57 	
Date: Oct 10
Value: 1301.86 	
Date: Oct 05
Value: 1292.23 	
Date: Sep 30
Value: 1285.75 	
Date: Sep 25
Value: 1279.4 	
Date: Sep 20
Value: 1274.08 	
Date: Sep 15
Value: 1268.73 	
Date: Sep 10
Value: 1264.07 	
Date: Sep 05
Value: 1258.18 	
Date: Aug 31
Value: 1253.19 	
Date: Aug 25
Value: 1244.71 	
Date: Aug 20
Value: 1236.7 	
Date: Aug 15
Value: 1230.13 	
Date: Aug 10
Value: 1223.21 	
Date: Aug 05
Value: 1212.67 	
Date: Jul 31
Value: 1205 	
Date: Jul 25
Value: 1198.39 	
Date: Jul 20
Value: 1194.75 	
Date: Jul 15
Value: 1191.27 	
Date: Jul 10
Value: 1186.65 	
Date: Jul 05
Value: 1181.48 	
Date: Jun 30
Value: 1173.63 	
Date: Jun 25
Value: 1165.56 	
Date: Jun 20
Value: 1155.39 	
Date: Jun 15
Value: 1140.65 	
Date: Jun 10
Value: 1127.46 	
Date: Jun 05
Value: 1115.42 	
Date: May 31
Value: 1102.27 	
Date: May 25
Value: 1087.95 	
Date: May 20
Value: 1074.72 	
Date: May 15
Value: 1064.36 	
Date: May 10
Value: 1052.4 	
Date: May 05
Value: 1040.72 	
Date: Apr 30
Value: 1028.13 	
Date: Apr 25
Value: 1019.16 	
Date: Apr 20
Value: 1008.47 	
Date: Apr 15
Value: 994.04 	
Date: Apr 10
Value: 981.3 	
Date: Apr 05
Value: 969.06 	
Date: Mar 31
Value: 955.98 	
Date: Mar 25
Value: 941 	
Date: Mar 20
Value: 929.95 	
Date: Mar 15
Value: 919 	
Date: Mar 10
Value: 910.16 	
Date: Mar 05
Value: 897.55 	
Date: Feb 28
Value: 884.81 	
Date: Feb 25
Value: 879.39 	
Date: Feb 20
Value: 865.25 	
Date: Feb 15
Value: 855.06 	
Date: Feb 10
Value: 840.28 	
Date: Feb 05
Value: 827.06 	
Date: Jan 31
Value: 815.35 	
Date: Jan 25
Value: 798.15 	
Date: Jan 20
Value: 783.55 	
Date: Jan 15
Value: 774.32 	
Date: Jan 10
Value: 763.89 	
Date: Jan 05
Value: 752.64

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 14.95 	
Date: Dec 25
Value: 12.87 	
Date: Dec 20
Value: 13.56 	
Date: Dec 15
Value: 13.05 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.23 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.71 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.45 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 12.33 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 14.95 	
Date: Dec 25
Value: 12.87 	
Date: Dec 20
Value: 13.56 	
Date: Dec 15
Value: 13.05 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.23 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.71 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.45 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 12.33 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89
	
Date: Dec 31
Value: 2283.61 	
Date: Dec 25
Value: 2279.66 	
Date: Dec 20
Value: 2232.4 	
Date: Dec 15
Value: 2223 	
Date: Dec 10
Value: 2213.34 	
Date: Dec 05
Value: 2188.96 	
Date: Nov 30
Value: 2166.7 	
Date: Nov 25
Value: 2143.7 	
Date: Nov 20
Value: 2125.64 	
Date: Nov 15
Value: 2115.19 	
Date: Nov 10
Value: 2108.05 	
Date: Nov 05
Value: 2106.62 	
Date: Oct 31
Value: 2105.24 	
Date: Oct 25
Value: 2102.91 	
Date: Oct 20
Value: 2101.18 	
Date: Oct 15
Value: 2099.38 	
Date: Oct 10
Value: 2097.4 	
Date: Oct 05
Value: 2088.02 	
Date: Sep 30
Value: 2050.73 	
Date: Sep 25
Value: 2044.09 	
Date: Sep 20
Value: 2041.19 	
Date: Sep 15
Value: 2030.53 	
Date: Sep 10
Value: 2019.58 	
Date: Sep 05
Value: 1998.88 	
Date: Aug 31
Value: 1996.39 	
Date: Aug 25
Value: 1989.56 	
Date: Aug 20
Value: 1982.19 	
Date: Aug 15
Value: 1966.44 	
Date: Aug 10
Value: 1964.15 	
Date: Aug 05
Value: 1961.41 	
Date: Jul 31
Value: 1958.7 	
Date: Jul 25
Value: 1955.53 	
Date: Jul 20
Value: 1947.75 	
Date: Jul 15
Value: 1939.89 	
Date: Jul 10
Value: 1935.23 	
Date: Jul 05
Value: 1932.02 	
Date: Jun 30
Value: 1919.38 	
Date: Jun 25
Value: 1907.43 	
Date: Jun 20
Value: 1882.11 	
Date: Jun 15
Value: 1879.08 	
Date: Jun 10
Value: 1872.4 	
Date: Jun 05
Value: 1869.04 	
Date: May 31
Value: 1864.64 	
Date: May 25
Value: 1855.04 	
Date: May 20
Value: 1844.83 	
Date: May 15
Value: 1813.61 	
Date: May 10
Value: 1804.28 	
Date: May 05
Value: 1793.7 	
Date: Apr 30
Value: 1771.38 	
Date: Apr 25
Value: 1765.52 	
Date: Apr 20
Value: 2448.51 	
Date: Apr 15
Value: 2442.14 	
Date: Apr 10
Value: 2434.38 	
Date: Apr 05
Value: 2422.2 	
Date: Mar 31
Value: 2414.34 	
Date: Mar 25
Value: 2385.75 	
Date: Mar 20
Value: 2353.28 	
Date: Mar 15
Value: 2344.93 	
Date: Mar 10
Value: 2335.6 	
Date: Mar 05
Value: 2332.98 	
Date: Feb 28
Value: 2329.2 	
Date: Feb 25
Value: 2328.13 	
Date: Feb 20
Value: 2327.47 	
Date: Feb 15
Value: 2326.58 	
Date: Feb 10
Value: 2326 	
Date: Feb 05
Value: 2325.42 	
Date: Jan 31
Value: 2324.12 	
Date: Jan 25
Value: 2316.39 	
Date: Jan 20
Value: 2315.22 	
Date: Jan 15
Value: 2313 	
Date: Jan 10
Value: 2296.07 	
Date: Jan 05
Value: 2291.35 	
Date: Dec 31
Value: 2161.03 	
Date: Dec 25
Value: 2156.5 	
Date: Dec 20
Value: 2144.08 	
Date: Dec 15
Value: 2139.77 	
Date: Dec 10
Value: 2102.14 	
Date: Dec 05
Value: 2094.04 	
Date: Nov 30
Value: 2081.76 	
Date: Nov 25
Value: 2030.71 	
Date: Nov 20
Value: 2006.28 	
Date: Nov 15
Value: 1996.28 	
Date: Nov 10
Value: 1986.24 	
Date: Nov 05
Value: 1954.7 	
Date: Oct 31
Value: 2774.25 	
Date: Oct 25
Value: 2771.92 	
Date: Oct 20
Value: 2770.18 	
Date: Oct 15
Value: 2768.38 	
Date: Oct 10
Value: 2766.41 	
Date: Oct 05
Value: 2757.03 	
Date: Sep 30
Value: 2719.74 	
Date: Sep 25
Value: 2713.1 	
Date: Sep 20
Value: 2710.2 	
Date: Sep 15
Value: 2699.54 	
Date: Sep 10
Value: 2688.58 	
Date: Sep 05
Value: 2667.89 	
Date: Aug 31
Value: 2665.4 	
Date: Aug 25
Value: 2658.57 	
Date: Aug 20
Value: 2651.2 	
Date: Aug 15
Value: 2635.45 	
Date: Aug 10
Value: 2633.16 	
Date: Aug 05
Value: 2630.42 	
Date: Jul 31
Value: 2627.71 	
Date: Jul 25
Value: 2624.54 	
Date: Jul 20
Value: 2616.76 	
Date: Jul 15
Value: 2608.9 	
Date: Jul 10
Value: 2604.23 	
Date: Jul 05
Value: 2601.03 	
Date: Jun 30
Value: 2588.39 	
Date: Jun 25
Value: 2576.44 	
Date: Jun 20
Value: 2551.11 	
Date: Jun 15
Value: 2548.09 	
Date: Jun 10
Value: 2541.41 	
Date: Jun 05
Value: 2538.04 	
Date: May 31
Value: 2533.65 	
Date: May 25
Value: 2524.05 	
Date: May 20
Value: 2513.84 	
Date: May 15
Value: 2482.62 	
Date: May 10
Value: 2473.29 	
Date: May 05
Value: 2462.71 	
Date: Apr 30
Value: 2440.39 	
Date: Apr 25
Value: 2434.53 	
Date: Apr 20
Value: 2389.47 	
Date: Apr 15
Value: 2360.46 	
Date: Apr 10
Value: 2356.38 	
Date: Apr 05
Value: 2352.65 	
Date: Mar 31
Value: 2346.45 	
Date: Mar 25
Value: 2326.07 	
Date: Mar 20
Value: 2319.54 	
Date: Mar 15
Value: 2309.45 	
Date: Mar 10
Value: 2292.51 	
Date: Mar 05
Value: 2281.62 	
Date: Feb 28
Value: 2240.53 	
Date: Feb 25
Value: 2234.25 	
Date: Feb 20
Value: 2229.04 	
Date: Feb 15
Value: 2228.4 	
Date: Feb 10
Value: 2219.3 	
Date: Feb 05
Value: 2215.63 	
Date: Jan 31
Value: 2214.16 	
Date: Jan 25
Value: 2213.29 	
Date: Jan 20
Value: 2209.34 	
Date: Jan 15
Value: 2190.62 	
Date: Jan 10
Value: 2187.24 	
Date: Jan 05
Value: 2171.23 	
Date: Dec 31
Value: 753.76 	
Date: Dec 25
Value: 738.8 	
Date: Dec 20
Value: 725.92 	
Date: Dec 15
Value: 712.36 	
Date: Dec 10
Value: 699.31 	
Date: Dec 05
Value: 686.07 	
Date: Nov 30
Value: 668.83 	
Date: Nov 25
Value: 654.59 	
Date: Nov 20
Value: 640.66 	
Date: Nov 15
Value: 623.34 	
Date: Nov 10
Value: 608.91 	
Date: Nov 05
Value: 595.2 	
Date: Oct 31
Value: 1363 	
Date: Oct 25
Value: 1349 	
Date: Oct 20
Value: 1335.54 	
Date: Oct 15
Value: 1324.96 	
Date: Oct 10
Value: 1309.31 	
Date: Oct 05
Value: 1296.09 	
Date: Sep 30
Value: 1286.08 	
Date: Sep 25
Value: 1278.25 	
Date: Sep 20
Value: 1271.72 	
Date: Sep 15
Value: 1265.72 	
Date: Sep 10
Value: 1259.94 	
Date: Sep 05
Value: 1253.15 	
Date: Aug 31
Value: 1246.74 	
Date: Aug 25
Value: 1236.84 	
Date: Aug 20
Value: 1230.03 	
Date: Aug 15
Value: 1223.96 	
Date: Aug 10
Value: 1217.82 	
Date: Aug 05
Value: 1207.73 	
Date: Jul 31
Value: 1200.78 	
Date: Jul 25
Value: 1191.28 	
Date: Jul 20
Value: 1185.4 	
Date: Jul 15
Value: 1180.47 	
Date: Jul 10
Value: 1173.07 	
Date: Jul 05
Value: 1166.44 	
Date: Jun 30
Value: 1158.68 	
Date: Jun 25
Value: 1151.82 	
Date: Jun 20
Value: 1143.68 	
Date: Jun 15
Value: 1132.81 	
Date: Jun 10
Value: 1124.46 	
Date: Jun 05
Value: 1115.16 	
Date: May 31
Value: 1103.99 	
Date: May 25
Value: 1089.39 	
Date: May 20
Value: 1074.89 	
Date: May 15
Value: 1061.97 	
Date: May 10
Value: 1047.09 	
Date: May 05
Value: 1033.37 	
Date: Apr 30
Value: 1019.15 	
Date: Apr 25
Value: 1006.81 	
Date: Apr 20
Value: 993.86 	
Date: Apr 15
Value: 978.43 	
Date: Apr 10
Value: 963.59 	
Date: Apr 05
Value: 950.21 	
Date: Mar 31
Value: 937.36 	
Date: Mar 25
Value: 921.06 	
Date: Mar 20
Value: 909.13 	
Date: Mar 15
Value: 897.12 	
Date: Mar 10
Value: 887.45 	
Date: Mar 05
Value: 875.04 	
Date: Feb 28
Value: 861.66 	
Date: Feb 25
Value: 856.93 	
Date: Feb 20
Value: 848.22 	
Date: Feb 15
Value: 842.47 	
Date: Feb 10
Value: 833.11 	
Date: Feb 05
Value: 825.28 	
Date: Jan 31
Value: 816.86 	
Date: Jan 25
Value: 804.21 	
Date: Jan 20
Value: 792.78 	
Date: Jan 15
Value: 784.5 	
Date: Jan 10
Value: 776.85 	
Date: Jan 05
Value: 765.65 	
Date: Dec 31
Value: 2283.61 	
Date: Dec 25
Value: 2279.66 	
Date: Dec 20
Value: 2232.4 	
Date: Dec 15
Value: 2223 	
Date: Dec 10
Value: 2213.34 	
Date: Dec 05
Value: 2188.96 	
Date: Nov 30
Value: 2166.7 	
Date: Nov 25
Value: 2143.7 	
Date: Nov 20
Value: 2125.64 	
Date: Nov 15
Value: 2115.19 	
Date: Nov 10
Value: 2108.05 	
Date: Nov 05
Value: 2106.62 	
Date: Oct 31
Value: 2105.24 	
Date: Oct 25
Value: 2102.91 	
Date: Oct 20
Value: 2101.18 	
Date: Oct 15
Value: 2099.38 	
Date: Oct 10
Value: 2097.4 	
Date: Oct 05
Value: 2088.02 	
Date: Sep 30
Value: 2050.73 	
Date: Sep 25
Value: 2044.09 	
Date: Sep 20
Value: 2041.19 	
Date: Sep 15
Value: 2030.53 	
Date: Sep 10
Value: 2019.58 	
Date: Sep 05
Value: 1998.88 	
Date: Aug 31
Value: 1996.39 	
Date: Aug 25
Value: 1989.56 	
Date: Aug 20
Value: 1982.19 	
Date: Aug 15
Value: 1966.44 	
Date: Aug 10
Value: 1964.15 	
Date: Aug 05
Value: 1961.41 	
Date: Jul 31
Value: 1958.7 	
Date: Jul 25
Value: 1955.53 	
Date: Jul 20
Value: 1947.75 	
Date: Jul 15
Value: 1939.89 	
Date: Jul 10
Value: 1935.23 	
Date: Jul 05
Value: 1932.02 	
Date: Jun 30
Value: 1919.38 	
Date: Jun 25
Value: 1907.43 	
Date: Jun 20
Value: 1882.11 	
Date: Jun 15
Value: 1879.08 	
Date: Jun 10
Value: 1872.4 	
Date: Jun 05
Value: 1869.04 	
Date: May 31
Value: 1864.64 	
Date: May 25
Value: 1855.04 	
Date: May 20
Value: 1844.83 	
Date: May 15
Value: 1813.61 	
Date: May 10
Value: 1804.28 	
Date: May 05
Value: 1793.7 	
Date: Apr 30
Value: 1771.38 	
Date: Apr 25
Value: 1765.52 	
Date: Apr 20
Value: 2448.51 	
Date: Apr 15
Value: 2442.14 	
Date: Apr 10
Value: 2434.38 	
Date: Apr 05
Value: 2422.2 	
Date: Mar 31
Value: 2414.34 	
Date: Mar 25
Value: 2385.75 	
Date: Mar 20
Value: 2353.28 	
Date: Mar 15
Value: 2344.93 	
Date: Mar 10
Value: 2335.6 	
Date: Mar 05
Value: 2332.98 	
Date: Feb 28
Value: 2329.2 	
Date: Feb 25
Value: 2328.13 	
Date: Feb 20
Value: 2327.47 	
Date: Feb 15
Value: 2326.58 	
Date: Feb 10
Value: 2326 	
Date: Feb 05
Value: 2325.42 	
Date: Jan 31
Value: 2324.12 	
Date: Jan 25
Value: 2316.39 	
Date: Jan 20
Value: 2315.22 	
Date: Jan 15
Value: 2313 	
Date: Jan 10
Value: 2296.07 	
Date: Jan 05
Value: 2291.35 	
Date: Dec 31
Value: 2161.03 	
Date: Dec 25
Value: 2156.5 	
Date: Dec 20
Value: 2144.08 	
Date: Dec 15
Value: 2139.77 	
Date: Dec 10
Value: 2102.14 	
Date: Dec 05
Value: 2094.04 	
Date: Nov 30
Value: 2081.76 	
Date: Nov 25
Value: 2030.71 	
Date: Nov 20
Value: 2006.28 	
Date: Nov 15
Value: 1996.28 	
Date: Nov 10
Value: 1986.24 	
Date: Nov 05
Value: 1954.7 	
Date: Oct 31
Value: 2774.25 	
Date: Oct 25
Value: 2771.92 	
Date: Oct 20
Value: 2770.18 	
Date: Oct 15
Value: 2768.38 	
Date: Oct 10
Value: 2766.41 	
Date: Oct 05
Value: 2757.03 	
Date: Sep 30
Value: 2719.74 	
Date: Sep 25
Value: 2713.1 	
Date: Sep 20
Value: 2710.2 	
Date: Sep 15
Value: 2699.54 	
Date: Sep 10
Value: 2688.58 	
Date: Sep 05
Value: 2667.89 	
Date: Aug 31
Value: 2665.4 	
Date: Aug 25
Value: 2658.57 	
Date: Aug 20
Value: 2651.2 	
Date: Aug 15
Value: 2635.45 	
Date: Aug 10
Value: 2633.16 	
Date: Aug 05
Value: 2630.42 	
Date: Jul 31
Value: 2627.71 	
Date: Jul 25
Value: 2624.54 	
Date: Jul 20
Value: 2616.76 	
Date: Jul 15
Value: 2608.9 	
Date: Jul 10
Value: 2604.23 	
Date: Jul 05
Value: 2601.03 	
Date: Jun 30
Value: 2588.39 	
Date: Jun 25
Value: 2576.44 	
Date: Jun 20
Value: 2551.11 	
Date: Jun 15
Value: 2548.09 	
Date: Jun 10
Value: 2541.41 	
Date: Jun 05
Value: 2538.04 	
Date: May 31
Value: 2533.65 	
Date: May 25
Value: 2524.05 	
Date: May 20
Value: 2513.84 	
Date: May 15
Value: 2482.62 	
Date: May 10
Value: 2473.29 	
Date: May 05
Value: 2462.71 	
Date: Apr 30
Value: 2440.39 	
Date: Apr 25
Value: 2434.53 	
Date: Apr 20
Value: 2389.47 	
Date: Apr 15
Value: 2360.46 	
Date: Apr 10
Value: 2356.38 	
Date: Apr 05
Value: 2352.65 	
Date: Mar 31
Value: 2346.45 	
Date: Mar 25
Value: 2326.07 	
Date: Mar 20
Value: 2319.54 	
Date: Mar 15
Value: 2309.45 	
Date: Mar 10
Value: 2292.51 	
Date: Mar 05
Value: 2281.62 	
Date: Feb 28
Value: 2240.53 	
Date: Feb 25
Value: 2234.25 	
Date: Feb 20
Value: 2229.04 	
Date: Feb 15
Value: 2228.4 	
Date: Feb 10
Value: 2219.3 	
Date: Feb 05
Value: 2215.63 	
Date: Jan 31
Value: 2214.16 	
Date: Jan 25
Value: 2213.29 	
Date: Jan 20
Value: 2209.34 	
Date: Jan 15
Value: 2190.62 	
Date: Jan 10
Value: 2187.24 	
Date: Jan 05
Value: 2171.23 	
Date: Dec 31
Value: 753.76 	
Date: Dec 25
Value: 738.8 	
Date: Dec 20
Value: 725.92 	
Date: Dec 15
Value: 712.36 	
Date: Dec 10
Value: 699.31 	
Date: Dec 05
Value: 686.07 	
Date: Nov 30
Value: 668.83 	
Date: Nov 25
Value: 654.59 	
Date: Nov 20
Value: 640.66 	
Date: Nov 15
Value: 623.34 	
Date: Nov 10
Value: 608.91 	
Date: Nov 05
Value: 595.2 	
Date: Oct 31
Value: 1363 	
Date: Oct 25
Value: 1349 	
Date: Oct 20
Value: 1335.54 	
Date: Oct 15
Value: 1324.96 	
Date: Oct 10
Value: 1309.31 	
Date: Oct 05
Value: 1296.09 	
Date: Sep 30
Value: 1286.08 	
Date: Sep 25
Value: 1278.25 	
Date: Sep 20
Value: 1271.72 	
Date: Sep 15
Value: 1265.72 	
Date: Sep 10
Value: 1259.94 	
Date: Sep 05
Value: 1253.15 	
Date: Aug 31
Value: 1246.74 	
Date: Aug 25
Value: 1236.84 	
Date: Aug 20
Value: 1230.03 	
Date: Aug 15
Value: 1223.96 	
Date: Aug 10
Value: 1217.82 	
Date: Aug 05
Value: 1207.73 	
Date: Jul 31
Value: 1200.78 	
Date: Jul 25
Value: 1191.28 	
Date: Jul 20
Value: 1185.4 	
Date: Jul 15
Value: 1180.47 	
Date: Jul 10
Value: 1173.07 	
Date: Jul 05
Value: 1166.44 	
Date: Jun 30
Value: 1158.68 	
Date: Jun 25
Value: 1151.82 	
Date: Jun 20
Value: 1143.68 	
Date: Jun 15
Value: 1132.81 	
Date: Jun 10
Value: 1124.46 	
Date: Jun 05
Value: 1115.16 	
Date: May 31
Value: 1103.99 	
Date: May 25
Value: 1089.39 	
Date: May 20
Value: 1074.89 	
Date: May 15
Value: 1061.97 	
Date: May 10
Value: 1047.09 	
Date: May 05
Value: 1033.37 	
Date: Apr 30
Value: 1019.15 	
Date: Apr 25
Value: 1006.81 	
Date: Apr 20
Value: 993.86 	
Date: Apr 15
Value: 978.43 	
Date: Apr 10
Value: 963.59 	
Date: Apr 05
Value: 950.21 	
Date: Mar 31
Value: 937.36 	
Date: Mar 25
Value: 921.06 	
Date: Mar 20
Value: 909.13 	
Date: Mar 15
Value: 897.12 	
Date: Mar 10
Value: 887.45 	
Date: Mar 05
Value: 875.04 	
Date: Feb 28
Value: 861.66 	
Date: Feb 25
Value: 856.93 	
Date: Feb 20
Value: 848.22 	
Date: Feb 15
Value: 842.47 	
Date: Feb 10
Value: 833.11 	
Date: Feb 05
Value: 825.28 	
Date: Jan 31
Value: 816.86 	
Date: Jan 25
Value: 804.21 	
Date: Jan 20
Value: 792.78 	
Date: Jan 15
Value: 784.5 	
Date: Jan 10
Value: 776.85 	
Date: Jan 05
Value: 765.65

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.28 	
Date: Dec 25
Value: 8.52 	
Date: Dec 20
Value: 8.12 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 9.29 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 9.6 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.29 	
Date: Oct 15
Value: 9.32 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.28 	
Date: Dec 25
Value: 8.52 	
Date: Dec 20
Value: 8.12 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 9.29 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 9.6 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.29 	
Date: Oct 15
Value: 9.32 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29
	
Date: Dec 31
Value: 1754.05 	
Date: Dec 25
Value: 1749.08 	
Date: Dec 20
Value: 1710.59 	
Date: Dec 15
Value: 1704.8 	
Date: Dec 10
Value: 1700.33 	
Date: Dec 05
Value: 1673.67 	
Date: Nov 30
Value: 1658.58 	
Date: Nov 25
Value: 1642.34 	
Date: Nov 20
Value: 1621.76 	
Date: Nov 15
Value: 1607.55 	
Date: Nov 10
Value: 1604.4 	
Date: Nov 05
Value: 1603.2 	
Date: Oct 31
Value: 1602.14 	
Date: Oct 25
Value: 1600.7 	
Date: Oct 20
Value: 1599.66 	
Date: Oct 15
Value: 1598.65 	
Date: Oct 10
Value: 1597.1 	
Date: Oct 05
Value: 1592.15 	
Date: Sep 30
Value: 1571.01 	
Date: Sep 25
Value: 1565.6 	
Date: Sep 20
Value: 1562.74 	
Date: Sep 15
Value: 1553.91 	
Date: Sep 10
Value: 1541.12 	
Date: Sep 05
Value: 1529.85 	
Date: Aug 31
Value: 1527.25 	
Date: Aug 25
Value: 1521.47 	
Date: Aug 20
Value: 1517.09 	
Date: Aug 15
Value: 1500.51 	
Date: Aug 10
Value: 1498.28 	
Date: Aug 05
Value: 1496.44 	
Date: Jul 31
Value: 1493.97 	
Date: Jul 25
Value: 1491.73 	
Date: Jul 20
Value: 1486.67 	
Date: Jul 15
Value: 1481.94 	
Date: Jul 10
Value: 1480.08 	
Date: Jul 05
Value: 1478.23 	
Date: Jun 30
Value: 1473 	
Date: Jun 25
Value: 1449.52 	
Date: Jun 20
Value: 1423.78 	
Date: Jun 15
Value: 1421.53 	
Date: Jun 10
Value: 1413.4 	
Date: Jun 05
Value: 1409.06 	
Date: May 31
Value: 1406.78 	
Date: May 25
Value: 1399.82 	
Date: May 20
Value: 1390.39 	
Date: May 15
Value: 1367.05 	
Date: May 10
Value: 1358.24 	
Date: May 05
Value: 1343.65 	
Date: Apr 30
Value: 1326.81 	
Date: Apr 25
Value: 1322.58 	
Date: Apr 20
Value: 1872.53 	
Date: Apr 15
Value: 1868.59 	
Date: Apr 10
Value: 1863.11 	
Date: Apr 05
Value: 1859.71 	
Date: Mar 31
Value: 1852.11 	
Date: Mar 25
Value: 1816.34 	
Date: Mar 20
Value: 1801.1 	
Date: Mar 15
Value: 1797.28 	
Date: Mar 10
Value: 1789.96 	
Date: Mar 05
Value: 1788.09 	
Date: Feb 28
Value: 1783.64 	
Date: Feb 25
Value: 1783.04 	
Date: Feb 20
Value: 1782.17 	
Date: Feb 15
Value: 1780.77 	
Date: Feb 10
Value: 1779.92 	
Date: Feb 05
Value: 1779.19 	
Date: Jan 31
Value: 1778.03 	
Date: Jan 25
Value: 1772.92 	
Date: Jan 20
Value: 1772.06 	
Date: Jan 15
Value: 1769.8 	
Date: Jan 10
Value: 1760.51 	
Date: Jan 05
Value: 1757.74 	
Date: Dec 31
Value: 1657.3 	
Date: Dec 25
Value: 1656.12 	
Date: Dec 20
Value: 1647.13 	
Date: Dec 15
Value: 1645.62 	
Date: Dec 10
Value: 1621.92 	
Date: Dec 05
Value: 1618.13 	
Date: Nov 30
Value: 1606.83 	
Date: Nov 25
Value: 1574.93 	
Date: Nov 20
Value: 1555.36 	
Date: Nov 15
Value: 1544.33 	
Date: Nov 10
Value: 1540.52 	
Date: Nov 05
Value: 1523.77 	
Date: Oct 31
Value: 2115.02 	
Date: Oct 25
Value: 2113.59 	
Date: Oct 20
Value: 2112.54 	
Date: Oct 15
Value: 2111.53 	
Date: Oct 10
Value: 2109.98 	
Date: Oct 05
Value: 2105.03 	
Date: Sep 30
Value: 2083.89 	
Date: Sep 25
Value: 2078.49 	
Date: Sep 20
Value: 2075.62 	
Date: Sep 15
Value: 2066.79 	
Date: Sep 10
Value: 2054 	
Date: Sep 05
Value: 2042.73 	
Date: Aug 31
Value: 2040.13 	
Date: Aug 25
Value: 2034.36 	
Date: Aug 20
Value: 2029.97 	
Date: Aug 15
Value: 2013.39 	
Date: Aug 10
Value: 2011.16 	
Date: Aug 05
Value: 2009.32 	
Date: Jul 31
Value: 2006.85 	
Date: Jul 25
Value: 2004.61 	
Date: Jul 20
Value: 1999.55 	
Date: Jul 15
Value: 1994.82 	
Date: Jul 10
Value: 1992.96 	
Date: Jul 05
Value: 1991.11 	
Date: Jun 30
Value: 1985.88 	
Date: Jun 25
Value: 1962.41 	
Date: Jun 20
Value: 1936.66 	
Date: Jun 15
Value: 1934.41 	
Date: Jun 10
Value: 1926.29 	
Date: Jun 05
Value: 1921.94 	
Date: May 31
Value: 1919.66 	
Date: May 25
Value: 1912.7 	
Date: May 20
Value: 1903.27 	
Date: May 15
Value: 1879.93 	
Date: May 10
Value: 1871.12 	
Date: May 05
Value: 1856.53 	
Date: Apr 30
Value: 1839.69 	
Date: Apr 25
Value: 1835.46 	
Date: Apr 20
Value: 1805.42 	
Date: Apr 15
Value: 1787.09 	
Date: Apr 10
Value: 1784.93 	
Date: Apr 05
Value: 1782.79 	
Date: Mar 31
Value: 1776.72 	
Date: Mar 25
Value: 1765.79 	
Date: Mar 20
Value: 1758.39 	
Date: Mar 15
Value: 1754.75 	
Date: Mar 10
Value: 1740 	
Date: Mar 05
Value: 1730.76 	
Date: Feb 28
Value: 1715.47 	
Date: Feb 25
Value: 1710.91 	
Date: Feb 20
Value: 1705.85 	
Date: Feb 15
Value: 1705.06 	
Date: Feb 10
Value: 1697 	
Date: Feb 05
Value: 1691.35 	
Date: Jan 31
Value: 1689.56 	
Date: Jan 25
Value: 1688.67 	
Date: Jan 20
Value: 1687.56 	
Date: Jan 15
Value: 1676.93 	
Date: Jan 10
Value: 1674.26 	
Date: Jan 05
Value: 1663.91 	
Date: Dec 31
Value: 583.86 	
Date: Dec 25
Value: 573.57 	
Date: Dec 20
Value: 565.04 	
Date: Dec 15
Value: 556.92 	
Date: Dec 10
Value: 548.6 	
Date: Dec 05
Value: 539.3 	
Date: Nov 30
Value: 526.47 	
Date: Nov 25
Value: 516.87 	
Date: Nov 20
Value: 504.98 	
Date: Nov 15
Value: 491.52 	
Date: Nov 10
Value: 480.27 	
Date: Nov 05
Value: 469.81 	
Date: Oct 31
Value: 1061.28 	
Date: Oct 25
Value: 1052.57 	
Date: Oct 20
Value: 1044.32 	
Date: Oct 15
Value: 1038.02 	
Date: Oct 10
Value: 1028.7 	
Date: Oct 05
Value: 1020.04 	
Date: Sep 30
Value: 1013.56 	
Date: Sep 25
Value: 1007.85 	
Date: Sep 20
Value: 1002.47 	
Date: Sep 15
Value: 997.44 	
Date: Sep 10
Value: 992.09 	
Date: Sep 05
Value: 987.15 	
Date: Aug 31
Value: 981.15 	
Date: Aug 25
Value: 971.28 	
Date: Aug 20
Value: 964.61 	
Date: Aug 15
Value: 958.42 	
Date: Aug 10
Value: 951.54 	
Date: Aug 05
Value: 941.38 	
Date: Jul 31
Value: 933.95 	
Date: Jul 25
Value: 925.66 	
Date: Jul 20
Value: 920.5 	
Date: Jul 15
Value: 916.43 	
Date: Jul 10
Value: 910.33 	
Date: Jul 05
Value: 904.48 	
Date: Jun 30
Value: 897.45 	
Date: Jun 25
Value: 891.01 	
Date: Jun 20
Value: 883.08 	
Date: Jun 15
Value: 871.89 	
Date: Jun 10
Value: 861.65 	
Date: Jun 05
Value: 853 	
Date: May 31
Value: 842.6 	
Date: May 25
Value: 830.75 	
Date: May 20
Value: 818.91 	
Date: May 15
Value: 809 	
Date: May 10
Value: 797.2 	
Date: May 05
Value: 786.26 	
Date: Apr 30
Value: 775.48 	
Date: Apr 25
Value: 767.22 	
Date: Apr 20
Value: 757.56 	
Date: Apr 15
Value: 746.76 	
Date: Apr 10
Value: 735.86 	
Date: Apr 05
Value: 726.01 	
Date: Mar 31
Value: 716.18 	
Date: Mar 25
Value: 704.1 	
Date: Mar 20
Value: 695.8 	
Date: Mar 15
Value: 687.41 	
Date: Mar 10
Value: 680.41 	
Date: Mar 05
Value: 671.57 	
Date: Feb 28
Value: 662.99 	
Date: Feb 25
Value: 659.2 	
Date: Feb 20
Value: 651.85 	
Date: Feb 15
Value: 646.44 	
Date: Feb 10
Value: 638.69 	
Date: Feb 05
Value: 632 	
Date: Jan 31
Value: 626.28 	
Date: Jan 25
Value: 616.48 	
Date: Jan 20
Value: 608.43 	
Date: Jan 15
Value: 602.61 	
Date: Jan 10
Value: 597.96 	
Date: Jan 05
Value: 591.16 	
Date: Dec 31
Value: 1754.05 	
Date: Dec 25
Value: 1749.08 	
Date: Dec 20
Value: 1710.59 	
Date: Dec 15
Value: 1704.8 	
Date: Dec 10
Value: 1700.33 	
Date: Dec 05
Value: 1673.67 	
Date: Nov 30
Value: 1658.58 	
Date: Nov 25
Value: 1642.34 	
Date: Nov 20
Value: 1621.76 	
Date: Nov 15
Value: 1607.55 	
Date: Nov 10
Value: 1604.4 	
Date: Nov 05
Value: 1603.2 	
Date: Oct 31
Value: 1602.14 	
Date: Oct 25
Value: 1600.7 	
Date: Oct 20
Value: 1599.66 	
Date: Oct 15
Value: 1598.65 	
Date: Oct 10
Value: 1597.1 	
Date: Oct 05
Value: 1592.15 	
Date: Sep 30
Value: 1571.01 	
Date: Sep 25
Value: 1565.6 	
Date: Sep 20
Value: 1562.74 	
Date: Sep 15
Value: 1553.91 	
Date: Sep 10
Value: 1541.12 	
Date: Sep 05
Value: 1529.85 	
Date: Aug 31
Value: 1527.25 	
Date: Aug 25
Value: 1521.47 	
Date: Aug 20
Value: 1517.09 	
Date: Aug 15
Value: 1500.51 	
Date: Aug 10
Value: 1498.28 	
Date: Aug 05
Value: 1496.44 	
Date: Jul 31
Value: 1493.97 	
Date: Jul 25
Value: 1491.73 	
Date: Jul 20
Value: 1486.67 	
Date: Jul 15
Value: 1481.94 	
Date: Jul 10
Value: 1480.08 	
Date: Jul 05
Value: 1478.23 	
Date: Jun 30
Value: 1473 	
Date: Jun 25
Value: 1449.52 	
Date: Jun 20
Value: 1423.78 	
Date: Jun 15
Value: 1421.53 	
Date: Jun 10
Value: 1413.4 	
Date: Jun 05
Value: 1409.06 	
Date: May 31
Value: 1406.78 	
Date: May 25
Value: 1399.82 	
Date: May 20
Value: 1390.39 	
Date: May 15
Value: 1367.05 	
Date: May 10
Value: 1358.24 	
Date: May 05
Value: 1343.65 	
Date: Apr 30
Value: 1326.81 	
Date: Apr 25
Value: 1322.58 	
Date: Apr 20
Value: 1872.53 	
Date: Apr 15
Value: 1868.59 	
Date: Apr 10
Value: 1863.11 	
Date: Apr 05
Value: 1859.71 	
Date: Mar 31
Value: 1852.11 	
Date: Mar 25
Value: 1816.34 	
Date: Mar 20
Value: 1801.1 	
Date: Mar 15
Value: 1797.28 	
Date: Mar 10
Value: 1789.96 	
Date: Mar 05
Value: 1788.09 	
Date: Feb 28
Value: 1783.64 	
Date: Feb 25
Value: 1783.04 	
Date: Feb 20
Value: 1782.17 	
Date: Feb 15
Value: 1780.77 	
Date: Feb 10
Value: 1779.92 	
Date: Feb 05
Value: 1779.19 	
Date: Jan 31
Value: 1778.03 	
Date: Jan 25
Value: 1772.92 	
Date: Jan 20
Value: 1772.06 	
Date: Jan 15
Value: 1769.8 	
Date: Jan 10
Value: 1760.51 	
Date: Jan 05
Value: 1757.74 	
Date: Dec 31
Value: 1657.3 	
Date: Dec 25
Value: 1656.12 	
Date: Dec 20
Value: 1647.13 	
Date: Dec 15
Value: 1645.62 	
Date: Dec 10
Value: 1621.92 	
Date: Dec 05
Value: 1618.13 	
Date: Nov 30
Value: 1606.83 	
Date: Nov 25
Value: 1574.93 	
Date: Nov 20
Value: 1555.36 	
Date: Nov 15
Value: 1544.33 	
Date: Nov 10
Value: 1540.52 	
Date: Nov 05
Value: 1523.77 	
Date: Oct 31
Value: 2115.02 	
Date: Oct 25
Value: 2113.59 	
Date: Oct 20
Value: 2112.54 	
Date: Oct 15
Value: 2111.53 	
Date: Oct 10
Value: 2109.98 	
Date: Oct 05
Value: 2105.03 	
Date: Sep 30
Value: 2083.89 	
Date: Sep 25
Value: 2078.49 	
Date: Sep 20
Value: 2075.62 	
Date: Sep 15
Value: 2066.79 	
Date: Sep 10
Value: 2054 	
Date: Sep 05
Value: 2042.73 	
Date: Aug 31
Value: 2040.13 	
Date: Aug 25
Value: 2034.36 	
Date: Aug 20
Value: 2029.97 	
Date: Aug 15
Value: 2013.39 	
Date: Aug 10
Value: 2011.16 	
Date: Aug 05
Value: 2009.32 	
Date: Jul 31
Value: 2006.85 	
Date: Jul 25
Value: 2004.61 	
Date: Jul 20
Value: 1999.55 	
Date: Jul 15
Value: 1994.82 	
Date: Jul 10
Value: 1992.96 	
Date: Jul 05
Value: 1991.11 	
Date: Jun 30
Value: 1985.88 	
Date: Jun 25
Value: 1962.41 	
Date: Jun 20
Value: 1936.66 	
Date: Jun 15
Value: 1934.41 	
Date: Jun 10
Value: 1926.29 	
Date: Jun 05
Value: 1921.94 	
Date: May 31
Value: 1919.66 	
Date: May 25
Value: 1912.7 	
Date: May 20
Value: 1903.27 	
Date: May 15
Value: 1879.93 	
Date: May 10
Value: 1871.12 	
Date: May 05
Value: 1856.53 	
Date: Apr 30
Value: 1839.69 	
Date: Apr 25
Value: 1835.46 	
Date: Apr 20
Value: 1805.42 	
Date: Apr 15
Value: 1787.09 	
Date: Apr 10
Value: 1784.93 	
Date: Apr 05
Value: 1782.79 	
Date: Mar 31
Value: 1776.72 	
Date: Mar 25
Value: 1765.79 	
Date: Mar 20
Value: 1758.39 	
Date: Mar 15
Value: 1754.75 	
Date: Mar 10
Value: 1740 	
Date: Mar 05
Value: 1730.76 	
Date: Feb 28
Value: 1715.47 	
Date: Feb 25
Value: 1710.91 	
Date: Feb 20
Value: 1705.85 	
Date: Feb 15
Value: 1705.06 	
Date: Feb 10
Value: 1697 	
Date: Feb 05
Value: 1691.35 	
Date: Jan 31
Value: 1689.56 	
Date: Jan 25
Value: 1688.67 	
Date: Jan 20
Value: 1687.56 	
Date: Jan 15
Value: 1676.93 	
Date: Jan 10
Value: 1674.26 	
Date: Jan 05
Value: 1663.91 	
Date: Dec 31
Value: 583.86 	
Date: Dec 25
Value: 573.57 	
Date: Dec 20
Value: 565.04 	
Date: Dec 15
Value: 556.92 	
Date: Dec 10
Value: 548.6 	
Date: Dec 05
Value: 539.3 	
Date: Nov 30
Value: 526.47 	
Date: Nov 25
Value: 516.87 	
Date: Nov 20
Value: 504.98 	
Date: Nov 15
Value: 491.52 	
Date: Nov 10
Value: 480.27 	
Date: Nov 05
Value: 469.81 	
Date: Oct 31
Value: 1061.28 	
Date: Oct 25
Value: 1052.57 	
Date: Oct 20
Value: 1044.32 	
Date: Oct 15
Value: 1038.02 	
Date: Oct 10
Value: 1028.7 	
Date: Oct 05
Value: 1020.04 	
Date: Sep 30
Value: 1013.56 	
Date: Sep 25
Value: 1007.85 	
Date: Sep 20
Value: 1002.47 	
Date: Sep 15
Value: 997.44 	
Date: Sep 10
Value: 992.09 	
Date: Sep 05
Value: 987.15 	
Date: Aug 31
Value: 981.15 	
Date: Aug 25
Value: 971.28 	
Date: Aug 20
Value: 964.61 	
Date: Aug 15
Value: 958.42 	
Date: Aug 10
Value: 951.54 	
Date: Aug 05
Value: 941.38 	
Date: Jul 31
Value: 933.95 	
Date: Jul 25
Value: 925.66 	
Date: Jul 20
Value: 920.5 	
Date: Jul 15
Value: 916.43 	
Date: Jul 10
Value: 910.33 	
Date: Jul 05
Value: 904.48 	
Date: Jun 30
Value: 897.45 	
Date: Jun 25
Value: 891.01 	
Date: Jun 20
Value: 883.08 	
Date: Jun 15
Value: 871.89 	
Date: Jun 10
Value: 861.65 	
Date: Jun 05
Value: 853 	
Date: May 31
Value: 842.6 	
Date: May 25
Value: 830.75 	
Date: May 20
Value: 818.91 	
Date: May 15
Value: 809 	
Date: May 10
Value: 797.2 	
Date: May 05
Value: 786.26 	
Date: Apr 30
Value: 775.48 	
Date: Apr 25
Value: 767.22 	
Date: Apr 20
Value: 757.56 	
Date: Apr 15
Value: 746.76 	
Date: Apr 10
Value: 735.86 	
Date: Apr 05
Value: 726.01 	
Date: Mar 31
Value: 716.18 	
Date: Mar 25
Value: 704.1 	
Date: Mar 20
Value: 695.8 	
Date: Mar 15
Value: 687.41 	
Date: Mar 10
Value: 680.41 	
Date: Mar 05
Value: 671.57 	
Date: Feb 28
Value: 662.99 	
Date: Feb 25
Value: 659.2 	
Date: Feb 20
Value: 651.85 	
Date: Feb 15
Value: 646.44 	
Date: Feb 10
Value: 638.69 	
Date: Feb 05
Value: 632 	
Date: Jan 31
Value: 626.28 	
Date: Jan 25
Value: 616.48 	
Date: Jan 20
Value: 608.43 	
Date: Jan 15
Value: 602.61 	
Date: Jan 10
Value: 597.96 	
Date: Jan 05
Value: 591.16

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 12.92 	
Date: Dec 15
Value: 12.11 	
Date: Dec 10
Value: 12.06 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.83 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 12.92 	
Date: Dec 15
Value: 12.11 	
Date: Dec 10
Value: 12.06 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.83 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1
	
Date: Dec 31
Value: 2003.46 	
Date: Dec 25
Value: 1999.94 	
Date: Dec 20
Value: 1957.35 	
Date: Dec 15
Value: 1949.85 	
Date: Dec 10
Value: 1938 	
Date: Dec 05
Value: 1897.03 	
Date: Nov 30
Value: 1880.94 	
Date: Nov 25
Value: 1858.35 	
Date: Nov 20
Value: 1833.91 	
Date: Nov 15
Value: 1829.16 	
Date: Nov 10
Value: 1822.51 	
Date: Nov 05
Value: 1821.42 	
Date: Oct 31
Value: 1820.39 	
Date: Oct 25
Value: 1818.46 	
Date: Oct 20
Value: 1816.96 	
Date: Oct 15
Value: 1815.46 	
Date: Oct 10
Value: 1812.97 	
Date: Oct 05
Value: 1809.95 	
Date: Sep 30
Value: 1792.24 	
Date: Sep 25
Value: 1788.52 	
Date: Sep 20
Value: 1785.48 	
Date: Sep 15
Value: 1771.07 	
Date: Sep 10
Value: 1762.18 	
Date: Sep 05
Value: 1754.1 	
Date: Aug 31
Value: 1751.39 	
Date: Aug 25
Value: 1746.68 	
Date: Aug 20
Value: 1740.41 	
Date: Aug 15
Value: 1708.8 	
Date: Aug 10
Value: 1706.32 	
Date: Aug 05
Value: 1704.66 	
Date: Jul 31
Value: 1702.4 	
Date: Jul 25
Value: 1699.89 	
Date: Jul 20
Value: 1695.98 	
Date: Jul 15
Value: 1691.6 	
Date: Jul 10
Value: 1689.2 	
Date: Jul 05
Value: 1686.81 	
Date: Jun 30
Value: 1682.96 	
Date: Jun 25
Value: 1659.44 	
Date: Jun 20
Value: 1629.25 	
Date: Jun 15
Value: 1626.56 	
Date: Jun 10
Value: 1616.09 	
Date: Jun 05
Value: 1612.89 	
Date: May 31
Value: 1607.02 	
Date: May 25
Value: 1599.97 	
Date: May 20
Value: 1587.28 	
Date: May 15
Value: 1565.45 	
Date: May 10
Value: 1558.38 	
Date: May 05
Value: 1549.08 	
Date: Apr 30
Value: 1522.9 	
Date: Apr 25
Value: 1518.79 	
Date: Apr 20
Value: 2115.92 	
Date: Apr 15
Value: 2112.15 	
Date: Apr 10
Value: 2107.63 	
Date: Apr 05
Value: 2103.08 	
Date: Mar 31
Value: 2090.15 	
Date: Mar 25
Value: 2054.66 	
Date: Mar 20
Value: 2042.7 	
Date: Mar 15
Value: 2039.59 	
Date: Mar 10
Value: 2031.47 	
Date: Mar 05
Value: 2030.03 	
Date: Feb 28
Value: 2026.08 	
Date: Feb 25
Value: 2025.61 	
Date: Feb 20
Value: 2024.24 	
Date: Feb 15
Value: 2022.39 	
Date: Feb 10
Value: 2021.31 	
Date: Feb 05
Value: 2020.45 	
Date: Jan 31
Value: 2019.66 	
Date: Jan 25
Value: 2017.73 	
Date: Jan 20
Value: 2017.22 	
Date: Jan 15
Value: 2016.11 	
Date: Jan 10
Value: 2008.18 	
Date: Jan 05
Value: 2007.27 	
Date: Dec 31
Value: 1957.56 	
Date: Dec 25
Value: 1954.05 	
Date: Dec 20
Value: 1941.26 	
Date: Dec 15
Value: 1936.44 	
Date: Dec 10
Value: 1908.55 	
Date: Dec 05
Value: 1898.88 	
Date: Nov 30
Value: 1883.86 	
Date: Nov 25
Value: 1854.82 	
Date: Nov 20
Value: 1839.29 	
Date: Nov 15
Value: 1822.97 	
Date: Nov 10
Value: 1817.56 	
Date: Nov 05
Value: 1806.15 	
Date: Oct 31
Value: 2427.83 	
Date: Oct 25
Value: 2425.9 	
Date: Oct 20
Value: 2424.4 	
Date: Oct 15
Value: 2422.89 	
Date: Oct 10
Value: 2420.4 	
Date: Oct 05
Value: 2417.39 	
Date: Sep 30
Value: 2399.67 	
Date: Sep 25
Value: 2395.96 	
Date: Sep 20
Value: 2392.91 	
Date: Sep 15
Value: 2378.51 	
Date: Sep 10
Value: 2369.61 	
Date: Sep 05
Value: 2361.53 	
Date: Aug 31
Value: 2358.83 	
Date: Aug 25
Value: 2354.12 	
Date: Aug 20
Value: 2347.85 	
Date: Aug 15
Value: 2316.24 	
Date: Aug 10
Value: 2313.76 	
Date: Aug 05
Value: 2312.1 	
Date: Jul 31
Value: 2309.83 	
Date: Jul 25
Value: 2307.32 	
Date: Jul 20
Value: 2303.41 	
Date: Jul 15
Value: 2299.04 	
Date: Jul 10
Value: 2296.64 	
Date: Jul 05
Value: 2294.24 	
Date: Jun 30
Value: 2290.39 	
Date: Jun 25
Value: 2266.88 	
Date: Jun 20
Value: 2236.68 	
Date: Jun 15
Value: 2234 	
Date: Jun 10
Value: 2223.53 	
Date: Jun 05
Value: 2220.33 	
Date: May 31
Value: 2214.45 	
Date: May 25
Value: 2207.4 	
Date: May 20
Value: 2194.72 	
Date: May 15
Value: 2172.89 	
Date: May 10
Value: 2165.82 	
Date: May 05
Value: 2156.52 	
Date: Apr 30
Value: 2130.33 	
Date: Apr 25
Value: 2126.23 	
Date: Apr 20
Value: 2095.05 	
Date: Apr 15
Value: 2079.77 	
Date: Apr 10
Value: 2077.43 	
Date: Apr 05
Value: 2075.17 	
Date: Mar 31
Value: 2073.01 	
Date: Mar 25
Value: 2063.64 	
Date: Mar 20
Value: 2058.27 	
Date: Mar 15
Value: 2055.03 	
Date: Mar 10
Value: 2030.68 	
Date: Mar 05
Value: 2021.99 	
Date: Feb 28
Value: 2007.98 	
Date: Feb 25
Value: 2003.54 	
Date: Feb 20
Value: 1999.75 	
Date: Feb 15
Value: 1998.88 	
Date: Feb 10
Value: 1986.11 	
Date: Feb 05
Value: 1982.24 	
Date: Jan 31
Value: 1981.35 	
Date: Jan 25
Value: 1980.75 	
Date: Jan 20
Value: 1979.82 	
Date: Jan 15
Value: 1973.24 	
Date: Jan 10
Value: 1971.41 	
Date: Jan 05
Value: 1962.72 	
Date: Dec 31
Value: 653.29 	
Date: Dec 25
Value: 640.01 	
Date: Dec 20
Value: 627.26 	
Date: Dec 15
Value: 614.33 	
Date: Dec 10
Value: 602.21 	
Date: Dec 05
Value: 590.14 	
Date: Nov 30
Value: 575.75 	
Date: Nov 25
Value: 564.95 	
Date: Nov 20
Value: 552.67 	
Date: Nov 15
Value: 540.13 	
Date: Nov 10
Value: 530.28 	
Date: Nov 05
Value: 521.45 	
Date: Oct 31
Value: 1181.08 	
Date: Oct 25
Value: 1171.07 	
Date: Oct 20
Value: 1160.27 	
Date: Oct 15
Value: 1152.23 	
Date: Oct 10
Value: 1140.51 	
Date: Oct 05
Value: 1129.8 	
Date: Sep 30
Value: 1121.73 	
Date: Sep 25
Value: 1114.36 	
Date: Sep 20
Value: 1108.21 	
Date: Sep 15
Value: 1102.75 	
Date: Sep 10
Value: 1097.55 	
Date: Sep 05
Value: 1092.69 	
Date: Aug 31
Value: 1086.65 	
Date: Aug 25
Value: 1077.63 	
Date: Aug 20
Value: 1069.26 	
Date: Aug 15
Value: 1061.7 	
Date: Aug 10
Value: 1053.72 	
Date: Aug 05
Value: 1041.34 	
Date: Jul 31
Value: 1033.59 	
Date: Jul 25
Value: 1023.02 	
Date: Jul 20
Value: 1016.89 	
Date: Jul 15
Value: 1011.98 	
Date: Jul 10
Value: 1004.53 	
Date: Jul 05
Value: 996.82 	
Date: Jun 30
Value: 988.28 	
Date: Jun 25
Value: 979.09 	
Date: Jun 20
Value: 967.27 	
Date: Jun 15
Value: 953.11 	
Date: Jun 10
Value: 938.78 	
Date: Jun 05
Value: 926.9 	
Date: May 31
Value: 913.31 	
Date: May 25
Value: 900.64 	
Date: May 20
Value: 888.5 	
Date: May 15
Value: 878.62 	
Date: May 10
Value: 866.88 	
Date: May 05
Value: 855.18 	
Date: Apr 30
Value: 843.78 	
Date: Apr 25
Value: 834.88 	
Date: Apr 20
Value: 823.35 	
Date: Apr 15
Value: 809.17 	
Date: Apr 10
Value: 796.41 	
Date: Apr 05
Value: 785.73 	
Date: Mar 31
Value: 774.24 	
Date: Mar 25
Value: 760.22 	
Date: Mar 20
Value: 750.98 	
Date: Mar 15
Value: 741.7 	
Date: Mar 10
Value: 733.72 	
Date: Mar 05
Value: 724.18 	
Date: Feb 28
Value: 715.27 	
Date: Feb 25
Value: 712.12 	
Date: Feb 20
Value: 705.69 	
Date: Feb 15
Value: 701.21 	
Date: Feb 10
Value: 694.46 	
Date: Feb 05
Value: 689.13 	
Date: Jan 31
Value: 684.35 	
Date: Jan 25
Value: 677.81 	
Date: Jan 20
Value: 672.57 	
Date: Jan 15
Value: 668.86 	
Date: Jan 10
Value: 665.4 	
Date: Jan 05
Value: 659.4 	
Date: Dec 31
Value: 2003.46 	
Date: Dec 25
Value: 1999.94 	
Date: Dec 20
Value: 1957.35 	
Date: Dec 15
Value: 1949.85 	
Date: Dec 10
Value: 1938 	
Date: Dec 05
Value: 1897.03 	
Date: Nov 30
Value: 1880.94 	
Date: Nov 25
Value: 1858.35 	
Date: Nov 20
Value: 1833.91 	
Date: Nov 15
Value: 1829.16 	
Date: Nov 10
Value: 1822.51 	
Date: Nov 05
Value: 1821.42 	
Date: Oct 31
Value: 1820.39 	
Date: Oct 25
Value: 1818.46 	
Date: Oct 20
Value: 1816.96 	
Date: Oct 15
Value: 1815.46 	
Date: Oct 10
Value: 1812.97 	
Date: Oct 05
Value: 1809.95 	
Date: Sep 30
Value: 1792.24 	
Date: Sep 25
Value: 1788.52 	
Date: Sep 20
Value: 1785.48 	
Date: Sep 15
Value: 1771.07 	
Date: Sep 10
Value: 1762.18 	
Date: Sep 05
Value: 1754.1 	
Date: Aug 31
Value: 1751.39 	
Date: Aug 25
Value: 1746.68 	
Date: Aug 20
Value: 1740.41 	
Date: Aug 15
Value: 1708.8 	
Date: Aug 10
Value: 1706.32 	
Date: Aug 05
Value: 1704.66 	
Date: Jul 31
Value: 1702.4 	
Date: Jul 25
Value: 1699.89 	
Date: Jul 20
Value: 1695.98 	
Date: Jul 15
Value: 1691.6 	
Date: Jul 10
Value: 1689.2 	
Date: Jul 05
Value: 1686.81 	
Date: Jun 30
Value: 1682.96 	
Date: Jun 25
Value: 1659.44 	
Date: Jun 20
Value: 1629.25 	
Date: Jun 15
Value: 1626.56 	
Date: Jun 10
Value: 1616.09 	
Date: Jun 05
Value: 1612.89 	
Date: May 31
Value: 1607.02 	
Date: May 25
Value: 1599.97 	
Date: May 20
Value: 1587.28 	
Date: May 15
Value: 1565.45 	
Date: May 10
Value: 1558.38 	
Date: May 05
Value: 1549.08 	
Date: Apr 30
Value: 1522.9 	
Date: Apr 25
Value: 1518.79 	
Date: Apr 20
Value: 2115.92 	
Date: Apr 15
Value: 2112.15 	
Date: Apr 10
Value: 2107.63 	
Date: Apr 05
Value: 2103.08 	
Date: Mar 31
Value: 2090.15 	
Date: Mar 25
Value: 2054.66 	
Date: Mar 20
Value: 2042.7 	
Date: Mar 15
Value: 2039.59 	
Date: Mar 10
Value: 2031.47 	
Date: Mar 05
Value: 2030.03 	
Date: Feb 28
Value: 2026.08 	
Date: Feb 25
Value: 2025.61 	
Date: Feb 20
Value: 2024.24 	
Date: Feb 15
Value: 2022.39 	
Date: Feb 10
Value: 2021.31 	
Date: Feb 05
Value: 2020.45 	
Date: Jan 31
Value: 2019.66 	
Date: Jan 25
Value: 2017.73 	
Date: Jan 20
Value: 2017.22 	
Date: Jan 15
Value: 2016.11 	
Date: Jan 10
Value: 2008.18 	
Date: Jan 05
Value: 2007.27 	
Date: Dec 31
Value: 1957.56 	
Date: Dec 25
Value: 1954.05 	
Date: Dec 20
Value: 1941.26 	
Date: Dec 15
Value: 1936.44 	
Date: Dec 10
Value: 1908.55 	
Date: Dec 05
Value: 1898.88 	
Date: Nov 30
Value: 1883.86 	
Date: Nov 25
Value: 1854.82 	
Date: Nov 20
Value: 1839.29 	
Date: Nov 15
Value: 1822.97 	
Date: Nov 10
Value: 1817.56 	
Date: Nov 05
Value: 1806.15 	
Date: Oct 31
Value: 2427.83 	
Date: Oct 25
Value: 2425.9 	
Date: Oct 20
Value: 2424.4 	
Date: Oct 15
Value: 2422.89 	
Date: Oct 10
Value: 2420.4 	
Date: Oct 05
Value: 2417.39 	
Date: Sep 30
Value: 2399.67 	
Date: Sep 25
Value: 2395.96 	
Date: Sep 20
Value: 2392.91 	
Date: Sep 15
Value: 2378.51 	
Date: Sep 10
Value: 2369.61 	
Date: Sep 05
Value: 2361.53 	
Date: Aug 31
Value: 2358.83 	
Date: Aug 25
Value: 2354.12 	
Date: Aug 20
Value: 2347.85 	
Date: Aug 15
Value: 2316.24 	
Date: Aug 10
Value: 2313.76 	
Date: Aug 05
Value: 2312.1 	
Date: Jul 31
Value: 2309.83 	
Date: Jul 25
Value: 2307.32 	
Date: Jul 20
Value: 2303.41 	
Date: Jul 15
Value: 2299.04 	
Date: Jul 10
Value: 2296.64 	
Date: Jul 05
Value: 2294.24 	
Date: Jun 30
Value: 2290.39 	
Date: Jun 25
Value: 2266.88 	
Date: Jun 20
Value: 2236.68 	
Date: Jun 15
Value: 2234 	
Date: Jun 10
Value: 2223.53 	
Date: Jun 05
Value: 2220.33 	
Date: May 31
Value: 2214.45 	
Date: May 25
Value: 2207.4 	
Date: May 20
Value: 2194.72 	
Date: May 15
Value: 2172.89 	
Date: May 10
Value: 2165.82 	
Date: May 05
Value: 2156.52 	
Date: Apr 30
Value: 2130.33 	
Date: Apr 25
Value: 2126.23 	
Date: Apr 20
Value: 2095.05 	
Date: Apr 15
Value: 2079.77 	
Date: Apr 10
Value: 2077.43 	
Date: Apr 05
Value: 2075.17 	
Date: Mar 31
Value: 2073.01 	
Date: Mar 25
Value: 2063.64 	
Date: Mar 20
Value: 2058.27 	
Date: Mar 15
Value: 2055.03 	
Date: Mar 10
Value: 2030.68 	
Date: Mar 05
Value: 2021.99 	
Date: Feb 28
Value: 2007.98 	
Date: Feb 25
Value: 2003.54 	
Date: Feb 20
Value: 1999.75 	
Date: Feb 15
Value: 1998.88 	
Date: Feb 10
Value: 1986.11 	
Date: Feb 05
Value: 1982.24 	
Date: Jan 31
Value: 1981.35 	
Date: Jan 25
Value: 1980.75 	
Date: Jan 20
Value: 1979.82 	
Date: Jan 15
Value: 1973.24 	
Date: Jan 10
Value: 1971.41 	
Date: Jan 05
Value: 1962.72 	
Date: Dec 31
Value: 653.29 	
Date: Dec 25
Value: 640.01 	
Date: Dec 20
Value: 627.26 	
Date: Dec 15
Value: 614.33 	
Date: Dec 10
Value: 602.21 	
Date: Dec 05
Value: 590.14 	
Date: Nov 30
Value: 575.75 	
Date: Nov 25
Value: 564.95 	
Date: Nov 20
Value: 552.67 	
Date: Nov 15
Value: 540.13 	
Date: Nov 10
Value: 530.28 	
Date: Nov 05
Value: 521.45 	
Date: Oct 31
Value: 1181.08 	
Date: Oct 25
Value: 1171.07 	
Date: Oct 20
Value: 1160.27 	
Date: Oct 15
Value: 1152.23 	
Date: Oct 10
Value: 1140.51 	
Date: Oct 05
Value: 1129.8 	
Date: Sep 30
Value: 1121.73 	
Date: Sep 25
Value: 1114.36 	
Date: Sep 20
Value: 1108.21 	
Date: Sep 15
Value: 1102.75 	
Date: Sep 10
Value: 1097.55 	
Date: Sep 05
Value: 1092.69 	
Date: Aug 31
Value: 1086.65 	
Date: Aug 25
Value: 1077.63 	
Date: Aug 20
Value: 1069.26 	
Date: Aug 15
Value: 1061.7 	
Date: Aug 10
Value: 1053.72 	
Date: Aug 05
Value: 1041.34 	
Date: Jul 31
Value: 1033.59 	
Date: Jul 25
Value: 1023.02 	
Date: Jul 20
Value: 1016.89 	
Date: Jul 15
Value: 1011.98 	
Date: Jul 10
Value: 1004.53 	
Date: Jul 05
Value: 996.82 	
Date: Jun 30
Value: 988.28 	
Date: Jun 25
Value: 979.09 	
Date: Jun 20
Value: 967.27 	
Date: Jun 15
Value: 953.11 	
Date: Jun 10
Value: 938.78 	
Date: Jun 05
Value: 926.9 	
Date: May 31
Value: 913.31 	
Date: May 25
Value: 900.64 	
Date: May 20
Value: 888.5 	
Date: May 15
Value: 878.62 	
Date: May 10
Value: 866.88 	
Date: May 05
Value: 855.18 	
Date: Apr 30
Value: 843.78 	
Date: Apr 25
Value: 834.88 	
Date: Apr 20
Value: 823.35 	
Date: Apr 15
Value: 809.17 	
Date: Apr 10
Value: 796.41 	
Date: Apr 05
Value: 785.73 	
Date: Mar 31
Value: 774.24 	
Date: Mar 25
Value: 760.22 	
Date: Mar 20
Value: 750.98 	
Date: Mar 15
Value: 741.7 	
Date: Mar 10
Value: 733.72 	
Date: Mar 05
Value: 724.18 	
Date: Feb 28
Value: 715.27 	
Date: Feb 25
Value: 712.12 	
Date: Feb 20
Value: 705.69 	
Date: Feb 15
Value: 701.21 	
Date: Feb 10
Value: 694.46 	
Date: Feb 05
Value: 689.13 	
Date: Jan 31
Value: 684.35 	
Date: Jan 25
Value: 677.81 	
Date: Jan 20
Value: 672.57 	
Date: Jan 15
Value: 668.86 	
Date: Jan 10
Value: 665.4 	
Date: Jan 05
Value: 659.4

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.75 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.3 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.64 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.48 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.75 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.3 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.64 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.48 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52
	
Date: Dec 31
Value: 1881.46 	
Date: Dec 25
Value: 1871.8 	
Date: Dec 20
Value: 1821.35 	
Date: Dec 15
Value: 1814.82 	
Date: Dec 10
Value: 1810.31 	
Date: Dec 05
Value: 1767.3 	
Date: Nov 30
Value: 1741.25 	
Date: Nov 25
Value: 1719.07 	
Date: Nov 20
Value: 1702.92 	
Date: Nov 15
Value: 1691.12 	
Date: Nov 10
Value: 1683.25 	
Date: Nov 05
Value: 1681.25 	
Date: Oct 31
Value: 1679.42 	
Date: Oct 25
Value: 1677.39 	
Date: Oct 20
Value: 1675.91 	
Date: Oct 15
Value: 1674.43 	
Date: Oct 10
Value: 1673.03 	
Date: Oct 05
Value: 1670.38 	
Date: Sep 30
Value: 1660.24 	
Date: Sep 25
Value: 1656.88 	
Date: Sep 20
Value: 1654.24 	
Date: Sep 15
Value: 1639.88 	
Date: Sep 10
Value: 1632.68 	
Date: Sep 05
Value: 1626.68 	
Date: Aug 31
Value: 1624.6 	
Date: Aug 25
Value: 1621.25 	
Date: Aug 20
Value: 1613.43 	
Date: Aug 15
Value: 1587.63 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1584.09 	
Date: Jul 31
Value: 1582.01 	
Date: Jul 25
Value: 1580.1 	
Date: Jul 20
Value: 1576.47 	
Date: Jul 15
Value: 1573.58 	
Date: Jul 10
Value: 1571.68 	
Date: Jul 05
Value: 1569.7 	
Date: Jun 30
Value: 1561.4 	
Date: Jun 25
Value: 1542.18 	
Date: Jun 20
Value: 1506.11 	
Date: Jun 15
Value: 1503.31 	
Date: Jun 10
Value: 1492.58 	
Date: Jun 05
Value: 1487.04 	
Date: May 31
Value: 1479.5 	
Date: May 25
Value: 1470.46 	
Date: May 20
Value: 1463.97 	
Date: May 15
Value: 1441.48 	
Date: May 10
Value: 1435.23 	
Date: May 05
Value: 1428.31 	
Date: Apr 30
Value: 1411.5 	
Date: Apr 25
Value: 1408.83 	
Date: Apr 20
Value: 1995.71 	
Date: Apr 15
Value: 1991.81 	
Date: Apr 10
Value: 1988.51 	
Date: Apr 05
Value: 1985.38 	
Date: Mar 31
Value: 1976.8 	
Date: Mar 25
Value: 1934.13 	
Date: Mar 20
Value: 1920.34 	
Date: Mar 15
Value: 1917.9 	
Date: Mar 10
Value: 1910.46 	
Date: Mar 05
Value: 1909.23 	
Date: Feb 28
Value: 1906.51 	
Date: Feb 25
Value: 1905.99 	
Date: Feb 20
Value: 1905.13 	
Date: Feb 15
Value: 1904.1 	
Date: Feb 10
Value: 1903.44 	
Date: Feb 05
Value: 1902.87 	
Date: Jan 31
Value: 1902.15 	
Date: Jan 25
Value: 1897.73 	
Date: Jan 20
Value: 1897.17 	
Date: Jan 15
Value: 1896.24 	
Date: Jan 10
Value: 1885.97 	
Date: Jan 05
Value: 1884.84 	
Date: Dec 31
Value: 1794.54 	
Date: Dec 25
Value: 1792.13 	
Date: Dec 20
Value: 1776.28 	
Date: Dec 15
Value: 1773.37 	
Date: Dec 10
Value: 1746.84 	
Date: Dec 05
Value: 1742.23 	
Date: Nov 30
Value: 1721.96 	
Date: Nov 25
Value: 1693.8 	
Date: Nov 20
Value: 1676.08 	
Date: Nov 15
Value: 1665.53 	
Date: Nov 10
Value: 1659.11 	
Date: Nov 05
Value: 1649.4 	
Date: Oct 31
Value: 2245.88 	
Date: Oct 25
Value: 2243.86 	
Date: Oct 20
Value: 2242.37 	
Date: Oct 15
Value: 2240.9 	
Date: Oct 10
Value: 2239.5 	
Date: Oct 05
Value: 2236.84 	
Date: Sep 30
Value: 2226.71 	
Date: Sep 25
Value: 2223.35 	
Date: Sep 20
Value: 2220.71 	
Date: Sep 15
Value: 2206.34 	
Date: Sep 10
Value: 2199.15 	
Date: Sep 05
Value: 2193.14 	
Date: Aug 31
Value: 2191.06 	
Date: Aug 25
Value: 2187.72 	
Date: Aug 20
Value: 2179.89 	
Date: Aug 15
Value: 2154.1 	
Date: Aug 10
Value: 2152.2 	
Date: Aug 05
Value: 2150.55 	
Date: Jul 31
Value: 2148.48 	
Date: Jul 25
Value: 2146.56 	
Date: Jul 20
Value: 2142.94 	
Date: Jul 15
Value: 2140.04 	
Date: Jul 10
Value: 2138.15 	
Date: Jul 05
Value: 2136.17 	
Date: Jun 30
Value: 2127.86 	
Date: Jun 25
Value: 2108.65 	
Date: Jun 20
Value: 2072.57 	
Date: Jun 15
Value: 2069.77 	
Date: Jun 10
Value: 2059.05 	
Date: Jun 05
Value: 2053.5 	
Date: May 31
Value: 2045.97 	
Date: May 25
Value: 2036.92 	
Date: May 20
Value: 2030.43 	
Date: May 15
Value: 2007.94 	
Date: May 10
Value: 2001.7 	
Date: May 05
Value: 1994.77 	
Date: Apr 30
Value: 1977.96 	
Date: Apr 25
Value: 1975.29 	
Date: Apr 20
Value: 1947.41 	
Date: Apr 15
Value: 1932.18 	
Date: Apr 10
Value: 1930.23 	
Date: Apr 05
Value: 1928.32 	
Date: Mar 31
Value: 1926.36 	
Date: Mar 25
Value: 1917.11 	
Date: Mar 20
Value: 1914.17 	
Date: Mar 15
Value: 1911.86 	
Date: Mar 10
Value: 1895.14 	
Date: Mar 05
Value: 1882.53 	
Date: Feb 28
Value: 1857.3 	
Date: Feb 25
Value: 1851.87 	
Date: Feb 20
Value: 1846.68 	
Date: Feb 15
Value: 1846.1 	
Date: Feb 10
Value: 1829.17 	
Date: Feb 05
Value: 1824.55 	
Date: Jan 31
Value: 1823.5 	
Date: Jan 25
Value: 1822.89 	
Date: Jan 20
Value: 1822.07 	
Date: Jan 15
Value: 1817.68 	
Date: Jan 10
Value: 1815.96 	
Date: Jan 05
Value: 1799.02 	
Date: Dec 31
Value: 644.1 	
Date: Dec 25
Value: 629.35 	
Date: Dec 20
Value: 616.14 	
Date: Dec 15
Value: 603.84 	
Date: Dec 10
Value: 590.95 	
Date: Dec 05
Value: 577.93 	
Date: Nov 30
Value: 561.31 	
Date: Nov 25
Value: 550.74 	
Date: Nov 20
Value: 538.83 	
Date: Nov 15
Value: 524.84 	
Date: Nov 10
Value: 513.43 	
Date: Nov 05
Value: 503.79 	
Date: Oct 31
Value: 1152.93 	
Date: Oct 25
Value: 1142.2 	
Date: Oct 20
Value: 1131.84 	
Date: Oct 15
Value: 1123.35 	
Date: Oct 10
Value: 1110.9 	
Date: Oct 05
Value: 1100.5 	
Date: Sep 30
Value: 1093.11 	
Date: Sep 25
Value: 1086.06 	
Date: Sep 20
Value: 1079.85 	
Date: Sep 15
Value: 1074.37 	
Date: Sep 10
Value: 1068.83 	
Date: Sep 05
Value: 1063.32 	
Date: Aug 31
Value: 1058.17 	
Date: Aug 25
Value: 1050.95 	
Date: Aug 20
Value: 1043.95 	
Date: Aug 15
Value: 1038.21 	
Date: Aug 10
Value: 1031.76 	
Date: Aug 05
Value: 1023.33 	
Date: Jul 31
Value: 1016.21 	
Date: Jul 25
Value: 1008.81 	
Date: Jul 20
Value: 1004.35 	
Date: Jul 15
Value: 1000.37 	
Date: Jul 10
Value: 995.34 	
Date: Jul 05
Value: 989.31 	
Date: Jun 30
Value: 981.16 	
Date: Jun 25
Value: 972.86 	
Date: Jun 20
Value: 962.11 	
Date: Jun 15
Value: 947.91 	
Date: Jun 10
Value: 933.88 	
Date: Jun 05
Value: 922.84 	
Date: May 31
Value: 909.72 	
Date: May 25
Value: 895.93 	
Date: May 20
Value: 883.29 	
Date: May 15
Value: 873.36 	
Date: May 10
Value: 862.12 	
Date: May 05
Value: 850.57 	
Date: Apr 30
Value: 839.08 	
Date: Apr 25
Value: 831 	
Date: Apr 20
Value: 820.5 	
Date: Apr 15
Value: 807.35 	
Date: Apr 10
Value: 795.27 	
Date: Apr 05
Value: 784.62 	
Date: Mar 31
Value: 773.64 	
Date: Mar 25
Value: 760.1 	
Date: Mar 20
Value: 750.36 	
Date: Mar 15
Value: 740.89 	
Date: Mar 10
Value: 733 	
Date: Mar 05
Value: 723.22 	
Date: Feb 28
Value: 714.35 	
Date: Feb 25
Value: 711.1 	
Date: Feb 20
Value: 703.05 	
Date: Feb 15
Value: 697.77 	
Date: Feb 10
Value: 689.73 	
Date: Feb 05
Value: 683.37 	
Date: Jan 31
Value: 677.62 	
Date: Jan 25
Value: 670.38 	
Date: Jan 20
Value: 664.06 	
Date: Jan 15
Value: 660.2 	
Date: Jan 10
Value: 655.74 	
Date: Jan 05
Value: 650.63 	
Date: Dec 31
Value: 1881.46 	
Date: Dec 25
Value: 1871.8 	
Date: Dec 20
Value: 1821.35 	
Date: Dec 15
Value: 1814.82 	
Date: Dec 10
Value: 1810.31 	
Date: Dec 05
Value: 1767.3 	
Date: Nov 30
Value: 1741.25 	
Date: Nov 25
Value: 1719.07 	
Date: Nov 20
Value: 1702.92 	
Date: Nov 15
Value: 1691.12 	
Date: Nov 10
Value: 1683.25 	
Date: Nov 05
Value: 1681.25 	
Date: Oct 31
Value: 1679.42 	
Date: Oct 25
Value: 1677.39 	
Date: Oct 20
Value: 1675.91 	
Date: Oct 15
Value: 1674.43 	
Date: Oct 10
Value: 1673.03 	
Date: Oct 05
Value: 1670.38 	
Date: Sep 30
Value: 1660.24 	
Date: Sep 25
Value: 1656.88 	
Date: Sep 20
Value: 1654.24 	
Date: Sep 15
Value: 1639.88 	
Date: Sep 10
Value: 1632.68 	
Date: Sep 05
Value: 1626.68 	
Date: Aug 31
Value: 1624.6 	
Date: Aug 25
Value: 1621.25 	
Date: Aug 20
Value: 1613.43 	
Date: Aug 15
Value: 1587.63 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1584.09 	
Date: Jul 31
Value: 1582.01 	
Date: Jul 25
Value: 1580.1 	
Date: Jul 20
Value: 1576.47 	
Date: Jul 15
Value: 1573.58 	
Date: Jul 10
Value: 1571.68 	
Date: Jul 05
Value: 1569.7 	
Date: Jun 30
Value: 1561.4 	
Date: Jun 25
Value: 1542.18 	
Date: Jun 20
Value: 1506.11 	
Date: Jun 15
Value: 1503.31 	
Date: Jun 10
Value: 1492.58 	
Date: Jun 05
Value: 1487.04 	
Date: May 31
Value: 1479.5 	
Date: May 25
Value: 1470.46 	
Date: May 20
Value: 1463.97 	
Date: May 15
Value: 1441.48 	
Date: May 10
Value: 1435.23 	
Date: May 05
Value: 1428.31 	
Date: Apr 30
Value: 1411.5 	
Date: Apr 25
Value: 1408.83 	
Date: Apr 20
Value: 1995.71 	
Date: Apr 15
Value: 1991.81 	
Date: Apr 10
Value: 1988.51 	
Date: Apr 05
Value: 1985.38 	
Date: Mar 31
Value: 1976.8 	
Date: Mar 25
Value: 1934.13 	
Date: Mar 20
Value: 1920.34 	
Date: Mar 15
Value: 1917.9 	
Date: Mar 10
Value: 1910.46 	
Date: Mar 05
Value: 1909.23 	
Date: Feb 28
Value: 1906.51 	
Date: Feb 25
Value: 1905.99 	
Date: Feb 20
Value: 1905.13 	
Date: Feb 15
Value: 1904.1 	
Date: Feb 10
Value: 1903.44 	
Date: Feb 05
Value: 1902.87 	
Date: Jan 31
Value: 1902.15 	
Date: Jan 25
Value: 1897.73 	
Date: Jan 20
Value: 1897.17 	
Date: Jan 15
Value: 1896.24 	
Date: Jan 10
Value: 1885.97 	
Date: Jan 05
Value: 1884.84 	
Date: Dec 31
Value: 1794.54 	
Date: Dec 25
Value: 1792.13 	
Date: Dec 20
Value: 1776.28 	
Date: Dec 15
Value: 1773.37 	
Date: Dec 10
Value: 1746.84 	
Date: Dec 05
Value: 1742.23 	
Date: Nov 30
Value: 1721.96 	
Date: Nov 25
Value: 1693.8 	
Date: Nov 20
Value: 1676.08 	
Date: Nov 15
Value: 1665.53 	
Date: Nov 10
Value: 1659.11 	
Date: Nov 05
Value: 1649.4 	
Date: Oct 31
Value: 2245.88 	
Date: Oct 25
Value: 2243.86 	
Date: Oct 20
Value: 2242.37 	
Date: Oct 15
Value: 2240.9 	
Date: Oct 10
Value: 2239.5 	
Date: Oct 05
Value: 2236.84 	
Date: Sep 30
Value: 2226.71 	
Date: Sep 25
Value: 2223.35 	
Date: Sep 20
Value: 2220.71 	
Date: Sep 15
Value: 2206.34 	
Date: Sep 10
Value: 2199.15 	
Date: Sep 05
Value: 2193.14 	
Date: Aug 31
Value: 2191.06 	
Date: Aug 25
Value: 2187.72 	
Date: Aug 20
Value: 2179.89 	
Date: Aug 15
Value: 2154.1 	
Date: Aug 10
Value: 2152.2 	
Date: Aug 05
Value: 2150.55 	
Date: Jul 31
Value: 2148.48 	
Date: Jul 25
Value: 2146.56 	
Date: Jul 20
Value: 2142.94 	
Date: Jul 15
Value: 2140.04 	
Date: Jul 10
Value: 2138.15 	
Date: Jul 05
Value: 2136.17 	
Date: Jun 30
Value: 2127.86 	
Date: Jun 25
Value: 2108.65 	
Date: Jun 20
Value: 2072.57 	
Date: Jun 15
Value: 2069.77 	
Date: Jun 10
Value: 2059.05 	
Date: Jun 05
Value: 2053.5 	
Date: May 31
Value: 2045.97 	
Date: May 25
Value: 2036.92 	
Date: May 20
Value: 2030.43 	
Date: May 15
Value: 2007.94 	
Date: May 10
Value: 2001.7 	
Date: May 05
Value: 1994.77 	
Date: Apr 30
Value: 1977.96 	
Date: Apr 25
Value: 1975.29 	
Date: Apr 20
Value: 1947.41 	
Date: Apr 15
Value: 1932.18 	
Date: Apr 10
Value: 1930.23 	
Date: Apr 05
Value: 1928.32 	
Date: Mar 31
Value: 1926.36 	
Date: Mar 25
Value: 1917.11 	
Date: Mar 20
Value: 1914.17 	
Date: Mar 15
Value: 1911.86 	
Date: Mar 10
Value: 1895.14 	
Date: Mar 05
Value: 1882.53 	
Date: Feb 28
Value: 1857.3 	
Date: Feb 25
Value: 1851.87 	
Date: Feb 20
Value: 1846.68 	
Date: Feb 15
Value: 1846.1 	
Date: Feb 10
Value: 1829.17 	
Date: Feb 05
Value: 1824.55 	
Date: Jan 31
Value: 1823.5 	
Date: Jan 25
Value: 1822.89 	
Date: Jan 20
Value: 1822.07 	
Date: Jan 15
Value: 1817.68 	
Date: Jan 10
Value: 1815.96 	
Date: Jan 05
Value: 1799.02 	
Date: Dec 31
Value: 644.1 	
Date: Dec 25
Value: 629.35 	
Date: Dec 20
Value: 616.14 	
Date: Dec 15
Value: 603.84 	
Date: Dec 10
Value: 590.95 	
Date: Dec 05
Value: 577.93 	
Date: Nov 30
Value: 561.31 	
Date: Nov 25
Value: 550.74 	
Date: Nov 20
Value: 538.83 	
Date: Nov 15
Value: 524.84 	
Date: Nov 10
Value: 513.43 	
Date: Nov 05
Value: 503.79 	
Date: Oct 31
Value: 1152.93 	
Date: Oct 25
Value: 1142.2 	
Date: Oct 20
Value: 1131.84 	
Date: Oct 15
Value: 1123.35 	
Date: Oct 10
Value: 1110.9 	
Date: Oct 05
Value: 1100.5 	
Date: Sep 30
Value: 1093.11 	
Date: Sep 25
Value: 1086.06 	
Date: Sep 20
Value: 1079.85 	
Date: Sep 15
Value: 1074.37 	
Date: Sep 10
Value: 1068.83 	
Date: Sep 05
Value: 1063.32 	
Date: Aug 31
Value: 1058.17 	
Date: Aug 25
Value: 1050.95 	
Date: Aug 20
Value: 1043.95 	
Date: Aug 15
Value: 1038.21 	
Date: Aug 10
Value: 1031.76 	
Date: Aug 05
Value: 1023.33 	
Date: Jul 31
Value: 1016.21 	
Date: Jul 25
Value: 1008.81 	
Date: Jul 20
Value: 1004.35 	
Date: Jul 15
Value: 1000.37 	
Date: Jul 10
Value: 995.34 	
Date: Jul 05
Value: 989.31 	
Date: Jun 30
Value: 981.16 	
Date: Jun 25
Value: 972.86 	
Date: Jun 20
Value: 962.11 	
Date: Jun 15
Value: 947.91 	
Date: Jun 10
Value: 933.88 	
Date: Jun 05
Value: 922.84 	
Date: May 31
Value: 909.72 	
Date: May 25
Value: 895.93 	
Date: May 20
Value: 883.29 	
Date: May 15
Value: 873.36 	
Date: May 10
Value: 862.12 	
Date: May 05
Value: 850.57 	
Date: Apr 30
Value: 839.08 	
Date: Apr 25
Value: 831 	
Date: Apr 20
Value: 820.5 	
Date: Apr 15
Value: 807.35 	
Date: Apr 10
Value: 795.27 	
Date: Apr 05
Value: 784.62 	
Date: Mar 31
Value: 773.64 	
Date: Mar 25
Value: 760.1 	
Date: Mar 20
Value: 750.36 	
Date: Mar 15
Value: 740.89 	
Date: Mar 10
Value: 733 	
Date: Mar 05
Value: 723.22 	
Date: Feb 28
Value: 714.35 	
Date: Feb 25
Value: 711.1 	
Date: Feb 20
Value: 703.05 	
Date: Feb 15
Value: 697.77 	
Date: Feb 10
Value: 689.73 	
Date: Feb 05
Value: 683.37 	
Date: Jan 31
Value: 677.62 	
Date: Jan 25
Value: 670.38 	
Date: Jan 20
Value: 664.06 	
Date: Jan 15
Value: 660.2 	
Date: Jan 10
Value: 655.74 	
Date: Jan 05
Value: 650.63

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.29 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 11.56 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 11.02 	
Date: Dec 05
Value: 13.84 	
Date: Nov 30
Value: 9.83 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.59 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.74 	
Date: Oct 15
Value: 11.67 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.32 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.29 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 11.56 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 11.02 	
Date: Dec 05
Value: 13.84 	
Date: Nov 30
Value: 9.83 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.59 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.74 	
Date: Oct 15
Value: 11.67 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.32 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07
	
Date: Dec 31
Value: 2051.2 	
Date: Dec 25
Value: 2041.59 	
Date: Dec 20
Value: 2003.63 	
Date: Dec 15
Value: 1997.26 	
Date: Dec 10
Value: 1983.68 	
Date: Dec 05
Value: 1946.77 	
Date: Nov 30
Value: 1932.59 	
Date: Nov 25
Value: 1912.9 	
Date: Nov 20
Value: 1887.53 	
Date: Nov 15
Value: 1879.04 	
Date: Nov 10
Value: 1875.7 	
Date: Nov 05
Value: 1874.5 	
Date: Oct 31
Value: 1873.39 	
Date: Oct 25
Value: 1871.45 	
Date: Oct 20
Value: 1869.93 	
Date: Oct 15
Value: 1868.42 	
Date: Oct 10
Value: 1865.14 	
Date: Oct 05
Value: 1862.22 	
Date: Sep 30
Value: 1842.77 	
Date: Sep 25
Value: 1837.6 	
Date: Sep 20
Value: 1834.08 	
Date: Sep 15
Value: 1820.5 	
Date: Sep 10
Value: 1809.35 	
Date: Sep 05
Value: 1798.99 	
Date: Aug 31
Value: 1795.9 	
Date: Aug 25
Value: 1792.33 	
Date: Aug 20
Value: 1788.16 	
Date: Aug 15
Value: 1757.14 	
Date: Aug 10
Value: 1754.71 	
Date: Aug 05
Value: 1753.04 	
Date: Jul 31
Value: 1750.76 	
Date: Jul 25
Value: 1748.36 	
Date: Jul 20
Value: 1745.37 	
Date: Jul 15
Value: 1740.73 	
Date: Jul 10
Value: 1738.62 	
Date: Jul 05
Value: 1736.52 	
Date: Jun 30
Value: 1733.17 	
Date: Jun 25
Value: 1704.35 	
Date: Jun 20
Value: 1678.07 	
Date: Jun 15
Value: 1675.66 	
Date: Jun 10
Value: 1666.99 	
Date: Jun 05
Value: 1664.29 	
Date: May 31
Value: 1661.48 	
Date: May 25
Value: 1655.28 	
Date: May 20
Value: 1640.12 	
Date: May 15
Value: 1618.72 	
Date: May 10
Value: 1610.38 	
Date: May 05
Value: 1595.36 	
Date: Apr 30
Value: 1574.47 	
Date: Apr 25
Value: 1569.63 	
Date: Apr 20
Value: 2168.49 	
Date: Apr 15
Value: 2164.5 	
Date: Apr 10
Value: 2159.47 	
Date: Apr 05
Value: 2155.18 	
Date: Mar 31
Value: 2141.42 	
Date: Mar 25
Value: 2109.74 	
Date: Mar 20
Value: 2097.16 	
Date: Mar 15
Value: 2093.48 	
Date: Mar 10
Value: 2085.39 	
Date: Mar 05
Value: 2083.58 	
Date: Feb 28
Value: 2078.46 	
Date: Feb 25
Value: 2077.79 	
Date: Feb 20
Value: 2076.43 	
Date: Feb 15
Value: 2074.26 	
Date: Feb 10
Value: 2072.85 	
Date: Feb 05
Value: 2071.85 	
Date: Jan 31
Value: 2070.95 	
Date: Jan 25
Value: 2068.16 	
Date: Jan 20
Value: 2067.44 	
Date: Jan 15
Value: 2065.67 	
Date: Jan 10
Value: 2056.71 	
Date: Jan 05
Value: 2054.99 	
Date: Dec 31
Value: 2008.38 	
Date: Dec 25
Value: 2005.33 	
Date: Dec 20
Value: 1990.24 	
Date: Dec 15
Value: 1986.56 	
Date: Dec 10
Value: 1956.74 	
Date: Dec 05
Value: 1949.2 	
Date: Nov 30
Value: 1937.01 	
Date: Nov 25
Value: 1914.5 	
Date: Nov 20
Value: 1896.84 	
Date: Nov 15
Value: 1881.18 	
Date: Nov 10
Value: 1874.9 	
Date: Nov 05
Value: 1858.14 	
Date: Oct 31
Value: 2507.31 	
Date: Oct 25
Value: 2505.37 	
Date: Oct 20
Value: 2503.85 	
Date: Oct 15
Value: 2502.34 	
Date: Oct 10
Value: 2499.06 	
Date: Oct 05
Value: 2496.15 	
Date: Sep 30
Value: 2476.69 	
Date: Sep 25
Value: 2471.53 	
Date: Sep 20
Value: 2468 	
Date: Sep 15
Value: 2454.43 	
Date: Sep 10
Value: 2443.27 	
Date: Sep 05
Value: 2432.92 	
Date: Aug 31
Value: 2429.82 	
Date: Aug 25
Value: 2426.26 	
Date: Aug 20
Value: 2422.09 	
Date: Aug 15
Value: 2391.06 	
Date: Aug 10
Value: 2388.64 	
Date: Aug 05
Value: 2386.96 	
Date: Jul 31
Value: 2384.68 	
Date: Jul 25
Value: 2382.28 	
Date: Jul 20
Value: 2379.3 	
Date: Jul 15
Value: 2374.66 	
Date: Jul 10
Value: 2372.55 	
Date: Jul 05
Value: 2370.45 	
Date: Jun 30
Value: 2367.09 	
Date: Jun 25
Value: 2338.28 	
Date: Jun 20
Value: 2312 	
Date: Jun 15
Value: 2309.58 	
Date: Jun 10
Value: 2300.91 	
Date: Jun 05
Value: 2298.21 	
Date: May 31
Value: 2295.41 	
Date: May 25
Value: 2289.2 	
Date: May 20
Value: 2274.04 	
Date: May 15
Value: 2252.64 	
Date: May 10
Value: 2244.3 	
Date: May 05
Value: 2229.28 	
Date: Apr 30
Value: 2208.39 	
Date: Apr 25
Value: 2203.56 	
Date: Apr 20
Value: 2167.97 	
Date: Apr 15
Value: 2151.28 	
Date: Apr 10
Value: 2148.71 	
Date: Apr 05
Value: 2146.31 	
Date: Mar 31
Value: 2143.7 	
Date: Mar 25
Value: 2132.67 	
Date: Mar 20
Value: 2125.13 	
Date: Mar 15
Value: 2121.13 	
Date: Mar 10
Value: 2098.62 	
Date: Mar 05
Value: 2088.06 	
Date: Feb 28
Value: 2074.16 	
Date: Feb 25
Value: 2069.19 	
Date: Feb 20
Value: 2064.99 	
Date: Feb 15
Value: 2063.96 	
Date: Feb 10
Value: 2049.55 	
Date: Feb 05
Value: 2043.97 	
Date: Jan 31
Value: 2042.7 	
Date: Jan 25
Value: 2041.85 	
Date: Jan 20
Value: 2040.64 	
Date: Jan 15
Value: 2028.8 	
Date: Jan 10
Value: 2026.67 	
Date: Jan 05
Value: 2016.65 	
Date: Dec 31
Value: 671.58 	
Date: Dec 25
Value: 658.29 	
Date: Dec 20
Value: 647.15 	
Date: Dec 15
Value: 635.59 	
Date: Dec 10
Value: 624.65 	
Date: Dec 05
Value: 613.63 	
Date: Nov 30
Value: 599.79 	
Date: Nov 25
Value: 589.95 	
Date: Nov 20
Value: 577.62 	
Date: Nov 15
Value: 565.07 	
Date: Nov 10
Value: 554.4 	
Date: Nov 05
Value: 544.8 	
Date: Oct 31
Value: 1224.79 	
Date: Oct 25
Value: 1215.29 	
Date: Oct 20
Value: 1204.9 	
Date: Oct 15
Value: 1197.15 	
Date: Oct 10
Value: 1185.48 	
Date: Oct 05
Value: 1174.92 	
Date: Sep 30
Value: 1166.65 	
Date: Sep 25
Value: 1159.54 	
Date: Sep 20
Value: 1153.56 	
Date: Sep 15
Value: 1147.98 	
Date: Sep 10
Value: 1142.08 	
Date: Sep 05
Value: 1136.86 	
Date: Aug 31
Value: 1130.27 	
Date: Aug 25
Value: 1120.57 	
Date: Aug 20
Value: 1112.73 	
Date: Aug 15
Value: 1105.32 	
Date: Aug 10
Value: 1096.62 	
Date: Aug 05
Value: 1085.04 	
Date: Jul 31
Value: 1076.74 	
Date: Jul 25
Value: 1065.61 	
Date: Jul 20
Value: 1059.26 	
Date: Jul 15
Value: 1054.1 	
Date: Jul 10
Value: 1046.74 	
Date: Jul 05
Value: 1039.08 	
Date: Jun 30
Value: 1030.65 	
Date: Jun 25
Value: 1021.77 	
Date: Jun 20
Value: 1011.32 	
Date: Jun 15
Value: 997.65 	
Date: Jun 10
Value: 984.61 	
Date: Jun 05
Value: 972.87 	
Date: May 31
Value: 959.86 	
Date: May 25
Value: 947.42 	
Date: May 20
Value: 935.27 	
Date: May 15
Value: 925.47 	
Date: May 10
Value: 913.17 	
Date: May 05
Value: 901.52 	
Date: Apr 30
Value: 890.32 	
Date: Apr 25
Value: 880.64 	
Date: Apr 20
Value: 868.31 	
Date: Apr 15
Value: 853.97 	
Date: Apr 10
Value: 840.64 	
Date: Apr 05
Value: 828.87 	
Date: Mar 31
Value: 816.74 	
Date: Mar 25
Value: 802.26 	
Date: Mar 20
Value: 792.76 	
Date: Mar 15
Value: 783.23 	
Date: Mar 10
Value: 774.89 	
Date: Mar 05
Value: 764.97 	
Date: Feb 28
Value: 754.86 	
Date: Feb 25
Value: 750.67 	
Date: Feb 20
Value: 741.98 	
Date: Feb 15
Value: 735.77 	
Date: Feb 10
Value: 726.52 	
Date: Feb 05
Value: 718.53 	
Date: Jan 31
Value: 712 	
Date: Jan 25
Value: 702.44 	
Date: Jan 20
Value: 695.16 	
Date: Jan 15
Value: 690.36 	
Date: Jan 10
Value: 685.94 	
Date: Jan 05
Value: 678.66 	
Date: Dec 31
Value: 2051.2 	
Date: Dec 25
Value: 2041.59 	
Date: Dec 20
Value: 2003.63 	
Date: Dec 15
Value: 1997.26 	
Date: Dec 10
Value: 1983.68 	
Date: Dec 05
Value: 1946.77 	
Date: Nov 30
Value: 1932.59 	
Date: Nov 25
Value: 1912.9 	
Date: Nov 20
Value: 1887.53 	
Date: Nov 15
Value: 1879.04 	
Date: Nov 10
Value: 1875.7 	
Date: Nov 05
Value: 1874.5 	
Date: Oct 31
Value: 1873.39 	
Date: Oct 25
Value: 1871.45 	
Date: Oct 20
Value: 1869.93 	
Date: Oct 15
Value: 1868.42 	
Date: Oct 10
Value: 1865.14 	
Date: Oct 05
Value: 1862.22 	
Date: Sep 30
Value: 1842.77 	
Date: Sep 25
Value: 1837.6 	
Date: Sep 20
Value: 1834.08 	
Date: Sep 15
Value: 1820.5 	
Date: Sep 10
Value: 1809.35 	
Date: Sep 05
Value: 1798.99 	
Date: Aug 31
Value: 1795.9 	
Date: Aug 25
Value: 1792.33 	
Date: Aug 20
Value: 1788.16 	
Date: Aug 15
Value: 1757.14 	
Date: Aug 10
Value: 1754.71 	
Date: Aug 05
Value: 1753.04 	
Date: Jul 31
Value: 1750.76 	
Date: Jul 25
Value: 1748.36 	
Date: Jul 20
Value: 1745.37 	
Date: Jul 15
Value: 1740.73 	
Date: Jul 10
Value: 1738.62 	
Date: Jul 05
Value: 1736.52 	
Date: Jun 30
Value: 1733.17 	
Date: Jun 25
Value: 1704.35 	
Date: Jun 20
Value: 1678.07 	
Date: Jun 15
Value: 1675.66 	
Date: Jun 10
Value: 1666.99 	
Date: Jun 05
Value: 1664.29 	
Date: May 31
Value: 1661.48 	
Date: May 25
Value: 1655.28 	
Date: May 20
Value: 1640.12 	
Date: May 15
Value: 1618.72 	
Date: May 10
Value: 1610.38 	
Date: May 05
Value: 1595.36 	
Date: Apr 30
Value: 1574.47 	
Date: Apr 25
Value: 1569.63 	
Date: Apr 20
Value: 2168.49 	
Date: Apr 15
Value: 2164.5 	
Date: Apr 10
Value: 2159.47 	
Date: Apr 05
Value: 2155.18 	
Date: Mar 31
Value: 2141.42 	
Date: Mar 25
Value: 2109.74 	
Date: Mar 20
Value: 2097.16 	
Date: Mar 15
Value: 2093.48 	
Date: Mar 10
Value: 2085.39 	
Date: Mar 05
Value: 2083.58 	
Date: Feb 28
Value: 2078.46 	
Date: Feb 25
Value: 2077.79 	
Date: Feb 20
Value: 2076.43 	
Date: Feb 15
Value: 2074.26 	
Date: Feb 10
Value: 2072.85 	
Date: Feb 05
Value: 2071.85 	
Date: Jan 31
Value: 2070.95 	
Date: Jan 25
Value: 2068.16 	
Date: Jan 20
Value: 2067.44 	
Date: Jan 15
Value: 2065.67 	
Date: Jan 10
Value: 2056.71 	
Date: Jan 05
Value: 2054.99 	
Date: Dec 31
Value: 2008.38 	
Date: Dec 25
Value: 2005.33 	
Date: Dec 20
Value: 1990.24 	
Date: Dec 15
Value: 1986.56 	
Date: Dec 10
Value: 1956.74 	
Date: Dec 05
Value: 1949.2 	
Date: Nov 30
Value: 1937.01 	
Date: Nov 25
Value: 1914.5 	
Date: Nov 20
Value: 1896.84 	
Date: Nov 15
Value: 1881.18 	
Date: Nov 10
Value: 1874.9 	
Date: Nov 05
Value: 1858.14 	
Date: Oct 31
Value: 2507.31 	
Date: Oct 25
Value: 2505.37 	
Date: Oct 20
Value: 2503.85 	
Date: Oct 15
Value: 2502.34 	
Date: Oct 10
Value: 2499.06 	
Date: Oct 05
Value: 2496.15 	
Date: Sep 30
Value: 2476.69 	
Date: Sep 25
Value: 2471.53 	
Date: Sep 20
Value: 2468 	
Date: Sep 15
Value: 2454.43 	
Date: Sep 10
Value: 2443.27 	
Date: Sep 05
Value: 2432.92 	
Date: Aug 31
Value: 2429.82 	
Date: Aug 25
Value: 2426.26 	
Date: Aug 20
Value: 2422.09 	
Date: Aug 15
Value: 2391.06 	
Date: Aug 10
Value: 2388.64 	
Date: Aug 05
Value: 2386.96 	
Date: Jul 31
Value: 2384.68 	
Date: Jul 25
Value: 2382.28 	
Date: Jul 20
Value: 2379.3 	
Date: Jul 15
Value: 2374.66 	
Date: Jul 10
Value: 2372.55 	
Date: Jul 05
Value: 2370.45 	
Date: Jun 30
Value: 2367.09 	
Date: Jun 25
Value: 2338.28 	
Date: Jun 20
Value: 2312 	
Date: Jun 15
Value: 2309.58 	
Date: Jun 10
Value: 2300.91 	
Date: Jun 05
Value: 2298.21 	
Date: May 31
Value: 2295.41 	
Date: May 25
Value: 2289.2 	
Date: May 20
Value: 2274.04 	
Date: May 15
Value: 2252.64 	
Date: May 10
Value: 2244.3 	
Date: May 05
Value: 2229.28 	
Date: Apr 30
Value: 2208.39 	
Date: Apr 25
Value: 2203.56 	
Date: Apr 20
Value: 2167.97 	
Date: Apr 15
Value: 2151.28 	
Date: Apr 10
Value: 2148.71 	
Date: Apr 05
Value: 2146.31 	
Date: Mar 31
Value: 2143.7 	
Date: Mar 25
Value: 2132.67 	
Date: Mar 20
Value: 2125.13 	
Date: Mar 15
Value: 2121.13 	
Date: Mar 10
Value: 2098.62 	
Date: Mar 05
Value: 2088.06 	
Date: Feb 28
Value: 2074.16 	
Date: Feb 25
Value: 2069.19 	
Date: Feb 20
Value: 2064.99 	
Date: Feb 15
Value: 2063.96 	
Date: Feb 10
Value: 2049.55 	
Date: Feb 05
Value: 2043.97 	
Date: Jan 31
Value: 2042.7 	
Date: Jan 25
Value: 2041.85 	
Date: Jan 20
Value: 2040.64 	
Date: Jan 15
Value: 2028.8 	
Date: Jan 10
Value: 2026.67 	
Date: Jan 05
Value: 2016.65 	
Date: Dec 31
Value: 671.58 	
Date: Dec 25
Value: 658.29 	
Date: Dec 20
Value: 647.15 	
Date: Dec 15
Value: 635.59 	
Date: Dec 10
Value: 624.65 	
Date: Dec 05
Value: 613.63 	
Date: Nov 30
Value: 599.79 	
Date: Nov 25
Value: 589.95 	
Date: Nov 20
Value: 577.62 	
Date: Nov 15
Value: 565.07 	
Date: Nov 10
Value: 554.4 	
Date: Nov 05
Value: 544.8 	
Date: Oct 31
Value: 1224.79 	
Date: Oct 25
Value: 1215.29 	
Date: Oct 20
Value: 1204.9 	
Date: Oct 15
Value: 1197.15 	
Date: Oct 10
Value: 1185.48 	
Date: Oct 05
Value: 1174.92 	
Date: Sep 30
Value: 1166.65 	
Date: Sep 25
Value: 1159.54 	
Date: Sep 20
Value: 1153.56 	
Date: Sep 15
Value: 1147.98 	
Date: Sep 10
Value: 1142.08 	
Date: Sep 05
Value: 1136.86 	
Date: Aug 31
Value: 1130.27 	
Date: Aug 25
Value: 1120.57 	
Date: Aug 20
Value: 1112.73 	
Date: Aug 15
Value: 1105.32 	
Date: Aug 10
Value: 1096.62 	
Date: Aug 05
Value: 1085.04 	
Date: Jul 31
Value: 1076.74 	
Date: Jul 25
Value: 1065.61 	
Date: Jul 20
Value: 1059.26 	
Date: Jul 15
Value: 1054.1 	
Date: Jul 10
Value: 1046.74 	
Date: Jul 05
Value: 1039.08 	
Date: Jun 30
Value: 1030.65 	
Date: Jun 25
Value: 1021.77 	
Date: Jun 20
Value: 1011.32 	
Date: Jun 15
Value: 997.65 	
Date: Jun 10
Value: 984.61 	
Date: Jun 05
Value: 972.87 	
Date: May 31
Value: 959.86 	
Date: May 25
Value: 947.42 	
Date: May 20
Value: 935.27 	
Date: May 15
Value: 925.47 	
Date: May 10
Value: 913.17 	
Date: May 05
Value: 901.52 	
Date: Apr 30
Value: 890.32 	
Date: Apr 25
Value: 880.64 	
Date: Apr 20
Value: 868.31 	
Date: Apr 15
Value: 853.97 	
Date: Apr 10
Value: 840.64 	
Date: Apr 05
Value: 828.87 	
Date: Mar 31
Value: 816.74 	
Date: Mar 25
Value: 802.26 	
Date: Mar 20
Value: 792.76 	
Date: Mar 15
Value: 783.23 	
Date: Mar 10
Value: 774.89 	
Date: Mar 05
Value: 764.97 	
Date: Feb 28
Value: 754.86 	
Date: Feb 25
Value: 750.67 	
Date: Feb 20
Value: 741.98 	
Date: Feb 15
Value: 735.77 	
Date: Feb 10
Value: 726.52 	
Date: Feb 05
Value: 718.53 	
Date: Jan 31
Value: 712 	
Date: Jan 25
Value: 702.44 	
Date: Jan 20
Value: 695.16 	
Date: Jan 15
Value: 690.36 	
Date: Jan 10
Value: 685.94 	
Date: Jan 05
Value: 678.66

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.74 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.74 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69
	
Date: Dec 31
Value: 2203.98 	
Date: Dec 25
Value: 2195.9 	
Date: Dec 20
Value: 2154.94 	
Date: Dec 15
Value: 2147.71 	
Date: Dec 10
Value: 2130.64 	
Date: Dec 05
Value: 2091.62 	
Date: Nov 30
Value: 2079.83 	
Date: Nov 25
Value: 2058.13 	
Date: Nov 20
Value: 2034.75 	
Date: Nov 15
Value: 2027.8 	
Date: Nov 10
Value: 2025.02 	
Date: Nov 05
Value: 2023.83 	
Date: Oct 31
Value: 2022.71 	
Date: Oct 25
Value: 2020.62 	
Date: Oct 20
Value: 2018.97 	
Date: Oct 15
Value: 2017.33 	
Date: Oct 10
Value: 2012.63 	
Date: Oct 05
Value: 2008.85 	
Date: Sep 30
Value: 1994.06 	
Date: Sep 25
Value: 1987.72 	
Date: Sep 20
Value: 1983.95 	
Date: Sep 15
Value: 1970.78 	
Date: Sep 10
Value: 1960.03 	
Date: Sep 05
Value: 1947.63 	
Date: Aug 31
Value: 1944.48 	
Date: Aug 25
Value: 1941.4 	
Date: Aug 20
Value: 1937.17 	
Date: Aug 15
Value: 1907.26 	
Date: Aug 10
Value: 1904.85 	
Date: Aug 05
Value: 1903.28 	
Date: Jul 31
Value: 1901.13 	
Date: Jul 25
Value: 1898.65 	
Date: Jul 20
Value: 1895.78 	
Date: Jul 15
Value: 1891.59 	
Date: Jul 10
Value: 1889.22 	
Date: Jul 05
Value: 1886.85 	
Date: Jun 30
Value: 1882.39 	
Date: Jun 25
Value: 1851.09 	
Date: Jun 20
Value: 1822.96 	
Date: Jun 15
Value: 1820.26 	
Date: Jun 10
Value: 1809.3 	
Date: Jun 05
Value: 1806.55 	
Date: May 31
Value: 1803.43 	
Date: May 25
Value: 1796.95 	
Date: May 20
Value: 1778.72 	
Date: May 15
Value: 1754.37 	
Date: May 10
Value: 1746.22 	
Date: May 05
Value: 1728.5 	
Date: Apr 30
Value: 1707.27 	
Date: Apr 25
Value: 1702.69 	
Date: Apr 20
Value: 2338.72 	
Date: Apr 15
Value: 2333.3 	
Date: Apr 10
Value: 2328.25 	
Date: Apr 05
Value: 2322.43 	
Date: Mar 31
Value: 2307.46 	
Date: Mar 25
Value: 2277.5 	
Date: Mar 20
Value: 2264.99 	
Date: Mar 15
Value: 2261.04 	
Date: Mar 10
Value: 2254.03 	
Date: Mar 05
Value: 2252.2 	
Date: Feb 28
Value: 2246.39 	
Date: Feb 25
Value: 2245.7 	
Date: Feb 20
Value: 2243.41 	
Date: Feb 15
Value: 2239.74 	
Date: Feb 10
Value: 2237.51 	
Date: Feb 05
Value: 2235.81 	
Date: Jan 31
Value: 2233.78 	
Date: Jan 25
Value: 2229.77 	
Date: Jan 20
Value: 2228.53 	
Date: Jan 15
Value: 2225.74 	
Date: Jan 10
Value: 2211.28 	
Date: Jan 05
Value: 2208.8 	
Date: Dec 31
Value: 2157.97 	
Date: Dec 25
Value: 2154.14 	
Date: Dec 20
Value: 2138.66 	
Date: Dec 15
Value: 2133.83 	
Date: Dec 10
Value: 2103.7 	
Date: Dec 05
Value: 2095.71 	
Date: Nov 30
Value: 2083.92 	
Date: Nov 25
Value: 2061.15 	
Date: Nov 20
Value: 2042.66 	
Date: Nov 15
Value: 2023.61 	
Date: Nov 10
Value: 2017.53 	
Date: Nov 05
Value: 2001.31 	
Date: Oct 31
Value: 2699.04 	
Date: Oct 25
Value: 2696.95 	
Date: Oct 20
Value: 2695.3 	
Date: Oct 15
Value: 2693.66 	
Date: Oct 10
Value: 2688.96 	
Date: Oct 05
Value: 2685.18 	
Date: Sep 30
Value: 2670.39 	
Date: Sep 25
Value: 2664.05 	
Date: Sep 20
Value: 2660.28 	
Date: Sep 15
Value: 2647.11 	
Date: Sep 10
Value: 2636.36 	
Date: Sep 05
Value: 2623.96 	
Date: Aug 31
Value: 2620.81 	
Date: Aug 25
Value: 2617.73 	
Date: Aug 20
Value: 2613.5 	
Date: Aug 15
Value: 2583.59 	
Date: Aug 10
Value: 2581.18 	
Date: Aug 05
Value: 2579.61 	
Date: Jul 31
Value: 2577.46 	
Date: Jul 25
Value: 2574.98 	
Date: Jul 20
Value: 2572.11 	
Date: Jul 15
Value: 2567.92 	
Date: Jul 10
Value: 2565.55 	
Date: Jul 05
Value: 2563.18 	
Date: Jun 30
Value: 2558.72 	
Date: Jun 25
Value: 2527.42 	
Date: Jun 20
Value: 2499.29 	
Date: Jun 15
Value: 2496.59 	
Date: Jun 10
Value: 2485.63 	
Date: Jun 05
Value: 2482.88 	
Date: May 31
Value: 2479.76 	
Date: May 25
Value: 2473.28 	
Date: May 20
Value: 2455.05 	
Date: May 15
Value: 2430.7 	
Date: May 10
Value: 2422.55 	
Date: May 05
Value: 2404.83 	
Date: Apr 30
Value: 2383.6 	
Date: Apr 25
Value: 2379.02 	
Date: Apr 20
Value: 2344.49 	
Date: Apr 15
Value: 2330.57 	
Date: Apr 10
Value: 2327.89 	
Date: Apr 05
Value: 2325.55 	
Date: Mar 31
Value: 2323.15 	
Date: Mar 25
Value: 2313.06 	
Date: Mar 20
Value: 2306.08 	
Date: Mar 15
Value: 2301.73 	
Date: Mar 10
Value: 2278.19 	
Date: Mar 05
Value: 2267.04 	
Date: Feb 28
Value: 2254.59 	
Date: Feb 25
Value: 2248.53 	
Date: Feb 20
Value: 2241.28 	
Date: Feb 15
Value: 2239.73 	
Date: Feb 10
Value: 2218.7 	
Date: Feb 05
Value: 2212.41 	
Date: Jan 31
Value: 2210.66 	
Date: Jan 25
Value: 2209.42 	
Date: Jan 20
Value: 2207.52 	
Date: Jan 15
Value: 2185.38 	
Date: Jan 10
Value: 2182.27 	
Date: Jan 05
Value: 2168.06 	
Date: Dec 31
Value: 709.71 	
Date: Dec 25
Value: 694.9 	
Date: Dec 20
Value: 682.39 	
Date: Dec 15
Value: 669.27 	
Date: Dec 10
Value: 657.17 	
Date: Dec 05
Value: 644.87 	
Date: Nov 30
Value: 630.67 	
Date: Nov 25
Value: 620.55 	
Date: Nov 20
Value: 608.43 	
Date: Nov 15
Value: 595.83 	
Date: Nov 10
Value: 586.49 	
Date: Nov 05
Value: 576.99 	
Date: Oct 31
Value: 1302.03 	
Date: Oct 25
Value: 1292.95 	
Date: Oct 20
Value: 1282.81 	
Date: Oct 15
Value: 1275.22 	
Date: Oct 10
Value: 1263.6 	
Date: Oct 05
Value: 1253.53 	
Date: Sep 30
Value: 1245.27 	
Date: Sep 25
Value: 1237.72 	
Date: Sep 20
Value: 1231.58 	
Date: Sep 15
Value: 1225.93 	
Date: Sep 10
Value: 1219.95 	
Date: Sep 05
Value: 1214.72 	
Date: Aug 31
Value: 1208.38 	
Date: Aug 25
Value: 1198.2 	
Date: Aug 20
Value: 1190.66 	
Date: Aug 15
Value: 1183.71 	
Date: Aug 10
Value: 1175.36 	
Date: Aug 05
Value: 1163.46 	
Date: Jul 31
Value: 1155.27 	
Date: Jul 25
Value: 1144.16 	
Date: Jul 20
Value: 1137.6 	
Date: Jul 15
Value: 1132.17 	
Date: Jul 10
Value: 1124.4 	
Date: Jul 05
Value: 1115.89 	
Date: Jun 30
Value: 1106.99 	
Date: Jun 25
Value: 1096.74 	
Date: Jun 20
Value: 1084.42 	
Date: Jun 15
Value: 1070.46 	
Date: Jun 10
Value: 1056.17 	
Date: Jun 05
Value: 1042.94 	
Date: May 31
Value: 1028.68 	
Date: May 25
Value: 1015.86 	
Date: May 20
Value: 1004.08 	
Date: May 15
Value: 994.54 	
Date: May 10
Value: 982.59 	
Date: May 05
Value: 970.87 	
Date: Apr 30
Value: 960.12 	
Date: Apr 25
Value: 950.92 	
Date: Apr 20
Value: 938.93 	
Date: Apr 15
Value: 925.23 	
Date: Apr 10
Value: 912.65 	
Date: Apr 05
Value: 902.01 	
Date: Mar 31
Value: 890.85 	
Date: Mar 25
Value: 876.42 	
Date: Mar 20
Value: 866.66 	
Date: Mar 15
Value: 856.96 	
Date: Mar 10
Value: 848.12 	
Date: Mar 05
Value: 837.57 	
Date: Feb 28
Value: 826.86 	
Date: Feb 25
Value: 821.76 	
Date: Feb 20
Value: 811.72 	
Date: Feb 15
Value: 803.98 	
Date: Feb 10
Value: 792.43 	
Date: Feb 05
Value: 782.5 	
Date: Jan 31
Value: 773.2 	
Date: Jan 25
Value: 758.38 	
Date: Jan 20
Value: 746.88 	
Date: Jan 15
Value: 738.53 	
Date: Jan 10
Value: 731.27 	
Date: Jan 05
Value: 719.41 	
Date: Dec 31
Value: 2203.98 	
Date: Dec 25
Value: 2195.9 	
Date: Dec 20
Value: 2154.94 	
Date: Dec 15
Value: 2147.71 	
Date: Dec 10
Value: 2130.64 	
Date: Dec 05
Value: 2091.62 	
Date: Nov 30
Value: 2079.83 	
Date: Nov 25
Value: 2058.13 	
Date: Nov 20
Value: 2034.75 	
Date: Nov 15
Value: 2027.8 	
Date: Nov 10
Value: 2025.02 	
Date: Nov 05
Value: 2023.83 	
Date: Oct 31
Value: 2022.71 	
Date: Oct 25
Value: 2020.62 	
Date: Oct 20
Value: 2018.97 	
Date: Oct 15
Value: 2017.33 	
Date: Oct 10
Value: 2012.63 	
Date: Oct 05
Value: 2008.85 	
Date: Sep 30
Value: 1994.06 	
Date: Sep 25
Value: 1987.72 	
Date: Sep 20
Value: 1983.95 	
Date: Sep 15
Value: 1970.78 	
Date: Sep 10
Value: 1960.03 	
Date: Sep 05
Value: 1947.63 	
Date: Aug 31
Value: 1944.48 	
Date: Aug 25
Value: 1941.4 	
Date: Aug 20
Value: 1937.17 	
Date: Aug 15
Value: 1907.26 	
Date: Aug 10
Value: 1904.85 	
Date: Aug 05
Value: 1903.28 	
Date: Jul 31
Value: 1901.13 	
Date: Jul 25
Value: 1898.65 	
Date: Jul 20
Value: 1895.78 	
Date: Jul 15
Value: 1891.59 	
Date: Jul 10
Value: 1889.22 	
Date: Jul 05
Value: 1886.85 	
Date: Jun 30
Value: 1882.39 	
Date: Jun 25
Value: 1851.09 	
Date: Jun 20
Value: 1822.96 	
Date: Jun 15
Value: 1820.26 	
Date: Jun 10
Value: 1809.3 	
Date: Jun 05
Value: 1806.55 	
Date: May 31
Value: 1803.43 	
Date: May 25
Value: 1796.95 	
Date: May 20
Value: 1778.72 	
Date: May 15
Value: 1754.37 	
Date: May 10
Value: 1746.22 	
Date: May 05
Value: 1728.5 	
Date: Apr 30
Value: 1707.27 	
Date: Apr 25
Value: 1702.69 	
Date: Apr 20
Value: 2338.72 	
Date: Apr 15
Value: 2333.3 	
Date: Apr 10
Value: 2328.25 	
Date: Apr 05
Value: 2322.43 	
Date: Mar 31
Value: 2307.46 	
Date: Mar 25
Value: 2277.5 	
Date: Mar 20
Value: 2264.99 	
Date: Mar 15
Value: 2261.04 	
Date: Mar 10
Value: 2254.03 	
Date: Mar 05
Value: 2252.2 	
Date: Feb 28
Value: 2246.39 	
Date: Feb 25
Value: 2245.7 	
Date: Feb 20
Value: 2243.41 	
Date: Feb 15
Value: 2239.74 	
Date: Feb 10
Value: 2237.51 	
Date: Feb 05
Value: 2235.81 	
Date: Jan 31
Value: 2233.78 	
Date: Jan 25
Value: 2229.77 	
Date: Jan 20
Value: 2228.53 	
Date: Jan 15
Value: 2225.74 	
Date: Jan 10
Value: 2211.28 	
Date: Jan 05
Value: 2208.8 	
Date: Dec 31
Value: 2157.97 	
Date: Dec 25
Value: 2154.14 	
Date: Dec 20
Value: 2138.66 	
Date: Dec 15
Value: 2133.83 	
Date: Dec 10
Value: 2103.7 	
Date: Dec 05
Value: 2095.71 	
Date: Nov 30
Value: 2083.92 	
Date: Nov 25
Value: 2061.15 	
Date: Nov 20
Value: 2042.66 	
Date: Nov 15
Value: 2023.61 	
Date: Nov 10
Value: 2017.53 	
Date: Nov 05
Value: 2001.31 	
Date: Oct 31
Value: 2699.04 	
Date: Oct 25
Value: 2696.95 	
Date: Oct 20
Value: 2695.3 	
Date: Oct 15
Value: 2693.66 	
Date: Oct 10
Value: 2688.96 	
Date: Oct 05
Value: 2685.18 	
Date: Sep 30
Value: 2670.39 	
Date: Sep 25
Value: 2664.05 	
Date: Sep 20
Value: 2660.28 	
Date: Sep 15
Value: 2647.11 	
Date: Sep 10
Value: 2636.36 	
Date: Sep 05
Value: 2623.96 	
Date: Aug 31
Value: 2620.81 	
Date: Aug 25
Value: 2617.73 	
Date: Aug 20
Value: 2613.5 	
Date: Aug 15
Value: 2583.59 	
Date: Aug 10
Value: 2581.18 	
Date: Aug 05
Value: 2579.61 	
Date: Jul 31
Value: 2577.46 	
Date: Jul 25
Value: 2574.98 	
Date: Jul 20
Value: 2572.11 	
Date: Jul 15
Value: 2567.92 	
Date: Jul 10
Value: 2565.55 	
Date: Jul 05
Value: 2563.18 	
Date: Jun 30
Value: 2558.72 	
Date: Jun 25
Value: 2527.42 	
Date: Jun 20
Value: 2499.29 	
Date: Jun 15
Value: 2496.59 	
Date: Jun 10
Value: 2485.63 	
Date: Jun 05
Value: 2482.88 	
Date: May 31
Value: 2479.76 	
Date: May 25
Value: 2473.28 	
Date: May 20
Value: 2455.05 	
Date: May 15
Value: 2430.7 	
Date: May 10
Value: 2422.55 	
Date: May 05
Value: 2404.83 	
Date: Apr 30
Value: 2383.6 	
Date: Apr 25
Value: 2379.02 	
Date: Apr 20
Value: 2344.49 	
Date: Apr 15
Value: 2330.57 	
Date: Apr 10
Value: 2327.89 	
Date: Apr 05
Value: 2325.55 	
Date: Mar 31
Value: 2323.15 	
Date: Mar 25
Value: 2313.06 	
Date: Mar 20
Value: 2306.08 	
Date: Mar 15
Value: 2301.73 	
Date: Mar 10
Value: 2278.19 	
Date: Mar 05
Value: 2267.04 	
Date: Feb 28
Value: 2254.59 	
Date: Feb 25
Value: 2248.53 	
Date: Feb 20
Value: 2241.28 	
Date: Feb 15
Value: 2239.73 	
Date: Feb 10
Value: 2218.7 	
Date: Feb 05
Value: 2212.41 	
Date: Jan 31
Value: 2210.66 	
Date: Jan 25
Value: 2209.42 	
Date: Jan 20
Value: 2207.52 	
Date: Jan 15
Value: 2185.38 	
Date: Jan 10
Value: 2182.27 	
Date: Jan 05
Value: 2168.06 	
Date: Dec 31
Value: 709.71 	
Date: Dec 25
Value: 694.9 	
Date: Dec 20
Value: 682.39 	
Date: Dec 15
Value: 669.27 	
Date: Dec 10
Value: 657.17 	
Date: Dec 05
Value: 644.87 	
Date: Nov 30
Value: 630.67 	
Date: Nov 25
Value: 620.55 	
Date: Nov 20
Value: 608.43 	
Date: Nov 15
Value: 595.83 	
Date: Nov 10
Value: 586.49 	
Date: Nov 05
Value: 576.99 	
Date: Oct 31
Value: 1302.03 	
Date: Oct 25
Value: 1292.95 	
Date: Oct 20
Value: 1282.81 	
Date: Oct 15
Value: 1275.22 	
Date: Oct 10
Value: 1263.6 	
Date: Oct 05
Value: 1253.53 	
Date: Sep 30
Value: 1245.27 	
Date: Sep 25
Value: 1237.72 	
Date: Sep 20
Value: 1231.58 	
Date: Sep 15
Value: 1225.93 	
Date: Sep 10
Value: 1219.95 	
Date: Sep 05
Value: 1214.72 	
Date: Aug 31
Value: 1208.38 	
Date: Aug 25
Value: 1198.2 	
Date: Aug 20
Value: 1190.66 	
Date: Aug 15
Value: 1183.71 	
Date: Aug 10
Value: 1175.36 	
Date: Aug 05
Value: 1163.46 	
Date: Jul 31
Value: 1155.27 	
Date: Jul 25
Value: 1144.16 	
Date: Jul 20
Value: 1137.6 	
Date: Jul 15
Value: 1132.17 	
Date: Jul 10
Value: 1124.4 	
Date: Jul 05
Value: 1115.89 	
Date: Jun 30
Value: 1106.99 	
Date: Jun 25
Value: 1096.74 	
Date: Jun 20
Value: 1084.42 	
Date: Jun 15
Value: 1070.46 	
Date: Jun 10
Value: 1056.17 	
Date: Jun 05
Value: 1042.94 	
Date: May 31
Value: 1028.68 	
Date: May 25
Value: 1015.86 	
Date: May 20
Value: 1004.08 	
Date: May 15
Value: 994.54 	
Date: May 10
Value: 982.59 	
Date: May 05
Value: 970.87 	
Date: Apr 30
Value: 960.12 	
Date: Apr 25
Value: 950.92 	
Date: Apr 20
Value: 938.93 	
Date: Apr 15
Value: 925.23 	
Date: Apr 10
Value: 912.65 	
Date: Apr 05
Value: 902.01 	
Date: Mar 31
Value: 890.85 	
Date: Mar 25
Value: 876.42 	
Date: Mar 20
Value: 866.66 	
Date: Mar 15
Value: 856.96 	
Date: Mar 10
Value: 848.12 	
Date: Mar 05
Value: 837.57 	
Date: Feb 28
Value: 826.86 	
Date: Feb 25
Value: 821.76 	
Date: Feb 20
Value: 811.72 	
Date: Feb 15
Value: 803.98 	
Date: Feb 10
Value: 792.43 	
Date: Feb 05
Value: 782.5 	
Date: Jan 31
Value: 773.2 	
Date: Jan 25
Value: 758.38 	
Date: Jan 20
Value: 746.88 	
Date: Jan 15
Value: 738.53 	
Date: Jan 10
Value: 731.27 	
Date: Jan 05
Value: 719.41

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.83 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10.02 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.46 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.34 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.83 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10.02 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.46 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.34 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24
	
Date: Dec 31
Value: 2079.96 	
Date: Dec 25
Value: 2075.37 	
Date: Dec 20
Value: 2043.59 	
Date: Dec 15
Value: 2037.09 	
Date: Dec 10
Value: 2035.33 	
Date: Dec 05
Value: 2015.86 	
Date: Nov 30
Value: 1995.66 	
Date: Nov 25
Value: 1971.19 	
Date: Nov 20
Value: 1959.24 	
Date: Nov 15
Value: 1947.77 	
Date: Nov 10
Value: 1943.16 	
Date: Nov 05
Value: 1941.99 	
Date: Oct 31
Value: 1940.91 	
Date: Oct 25
Value: 1938.68 	
Date: Oct 20
Value: 1937.05 	
Date: Oct 15
Value: 1935.36 	
Date: Oct 10
Value: 1933.45 	
Date: Oct 05
Value: 1926.17 	
Date: Sep 30
Value: 1895.67 	
Date: Sep 25
Value: 1890.21 	
Date: Sep 20
Value: 1887.74 	
Date: Sep 15
Value: 1877.43 	
Date: Sep 10
Value: 1870.48 	
Date: Sep 05
Value: 1859.08 	
Date: Aug 31
Value: 1856.33 	
Date: Aug 25
Value: 1850.8 	
Date: Aug 20
Value: 1841.34 	
Date: Aug 15
Value: 1822.1 	
Date: Aug 10
Value: 1819.38 	
Date: Aug 05
Value: 1816.68 	
Date: Jul 31
Value: 1813.88 	
Date: Jul 25
Value: 1811.67 	
Date: Jul 20
Value: 1807.49 	
Date: Jul 15
Value: 1797.04 	
Date: Jul 10
Value: 1793.94 	
Date: Jul 05
Value: 1791.92 	
Date: Jun 30
Value: 1780.77 	
Date: Jun 25
Value: 1775.12 	
Date: Jun 20
Value: 1754.61 	
Date: Jun 15
Value: 1752.28 	
Date: Jun 10
Value: 1746.2 	
Date: Jun 05
Value: 1743.8 	
Date: May 31
Value: 1740.08 	
Date: May 25
Value: 1731.32 	
Date: May 20
Value: 1723.59 	
Date: May 15
Value: 1697.48 	
Date: May 10
Value: 1689.75 	
Date: May 05
Value: 1682.61 	
Date: Apr 30
Value: 1666.23 	
Date: Apr 25
Value: 1660.56 	
Date: Apr 20
Value: 2234.73 	
Date: Apr 15
Value: 2230.2 	
Date: Apr 10
Value: 2224.52 	
Date: Apr 05
Value: 2214.43 	
Date: Mar 31
Value: 2208.22 	
Date: Mar 25
Value: 2181.96 	
Date: Mar 20
Value: 2153.67 	
Date: Mar 15
Value: 2147.77 	
Date: Mar 10
Value: 2137.87 	
Date: Mar 05
Value: 2136.01 	
Date: Feb 28
Value: 2133.16 	
Date: Feb 25
Value: 2132.16 	
Date: Feb 20
Value: 2131.26 	
Date: Feb 15
Value: 2129.99 	
Date: Feb 10
Value: 2129.12 	
Date: Feb 05
Value: 2128.24 	
Date: Jan 31
Value: 2127.17 	
Date: Jan 25
Value: 2117.17 	
Date: Jan 20
Value: 2115.45 	
Date: Jan 15
Value: 2112.76 	
Date: Jan 10
Value: 2091.46 	
Date: Jan 05
Value: 2087.18 	
Date: Dec 31
Value: 2059.79 	
Date: Dec 25
Value: 2057.92 	
Date: Dec 20
Value: 2046.23 	
Date: Dec 15
Value: 2043.93 	
Date: Dec 10
Value: 2009.45 	
Date: Dec 05
Value: 2005.38 	
Date: Nov 30
Value: 1991.77 	
Date: Nov 25
Value: 1948.8 	
Date: Nov 20
Value: 1922.78 	
Date: Nov 15
Value: 1916.61 	
Date: Nov 10
Value: 1910.57 	
Date: Nov 05
Value: 1889.02 	
Date: Oct 31
Value: 2614.11 	
Date: Oct 25
Value: 2611.87 	
Date: Oct 20
Value: 2610.24 	
Date: Oct 15
Value: 2608.56 	
Date: Oct 10
Value: 2606.65 	
Date: Oct 05
Value: 2599.36 	
Date: Sep 30
Value: 2568.87 	
Date: Sep 25
Value: 2563.4 	
Date: Sep 20
Value: 2560.94 	
Date: Sep 15
Value: 2550.63 	
Date: Sep 10
Value: 2543.68 	
Date: Sep 05
Value: 2532.28 	
Date: Aug 31
Value: 2529.52 	
Date: Aug 25
Value: 2523.99 	
Date: Aug 20
Value: 2514.53 	
Date: Aug 15
Value: 2495.29 	
Date: Aug 10
Value: 2492.58 	
Date: Aug 05
Value: 2489.87 	
Date: Jul 31
Value: 2487.07 	
Date: Jul 25
Value: 2484.87 	
Date: Jul 20
Value: 2480.68 	
Date: Jul 15
Value: 2470.23 	
Date: Jul 10
Value: 2467.14 	
Date: Jul 05
Value: 2465.12 	
Date: Jun 30
Value: 2453.96 	
Date: Jun 25
Value: 2448.32 	
Date: Jun 20
Value: 2427.81 	
Date: Jun 15
Value: 2425.48 	
Date: Jun 10
Value: 2419.39 	
Date: Jun 05
Value: 2417 	
Date: May 31
Value: 2413.28 	
Date: May 25
Value: 2404.51 	
Date: May 20
Value: 2396.79 	
Date: May 15
Value: 2370.68 	
Date: May 10
Value: 2362.95 	
Date: May 05
Value: 2355.8 	
Date: Apr 30
Value: 2339.43 	
Date: Apr 25
Value: 2333.76 	
Date: Apr 20
Value: 2293.95 	
Date: Apr 15
Value: 2266.01 	
Date: Apr 10
Value: 2263.28 	
Date: Apr 05
Value: 2260.59 	
Date: Mar 31
Value: 2255.49 	
Date: Mar 25
Value: 2239.07 	
Date: Mar 20
Value: 2235.38 	
Date: Mar 15
Value: 2227.62 	
Date: Mar 10
Value: 2214.16 	
Date: Mar 05
Value: 2205.74 	
Date: Feb 28
Value: 2156.76 	
Date: Feb 25
Value: 2151.92 	
Date: Feb 20
Value: 2146.12 	
Date: Feb 15
Value: 2145.25 	
Date: Feb 10
Value: 2130.1 	
Date: Feb 05
Value: 2124.22 	
Date: Jan 31
Value: 2122.68 	
Date: Jan 25
Value: 2121.48 	
Date: Jan 20
Value: 2117.12 	
Date: Jan 15
Value: 2099.58 	
Date: Jan 10
Value: 2096.68 	
Date: Jan 05
Value: 2070.33 	
Date: Dec 31
Value: 679.83 	
Date: Dec 25
Value: 669 	
Date: Dec 20
Value: 657.73 	
Date: Dec 15
Value: 647.27 	
Date: Dec 10
Value: 637.24 	
Date: Dec 05
Value: 626.95 	
Date: Nov 30
Value: 612.71 	
Date: Nov 25
Value: 600.87 	
Date: Nov 20
Value: 588.57 	
Date: Nov 15
Value: 573.8 	
Date: Nov 10
Value: 561.33 	
Date: Nov 05
Value: 550.1 	
Date: Oct 31
Value: 1245.54 	
Date: Oct 25
Value: 1233.07 	
Date: Oct 20
Value: 1220.6 	
Date: Oct 15
Value: 1210.46 	
Date: Oct 10
Value: 1195.69 	
Date: Oct 05
Value: 1183.83 	
Date: Sep 30
Value: 1175.25 	
Date: Sep 25
Value: 1168.89 	
Date: Sep 20
Value: 1164.1 	
Date: Sep 15
Value: 1159.59 	
Date: Sep 10
Value: 1155.69 	
Date: Sep 05
Value: 1150.51 	
Date: Aug 31
Value: 1146.03 	
Date: Aug 25
Value: 1136.52 	
Date: Aug 20
Value: 1128.82 	
Date: Aug 15
Value: 1122.07 	
Date: Aug 10
Value: 1115.72 	
Date: Aug 05
Value: 1104.9 	
Date: Jul 31
Value: 1096.84 	
Date: Jul 25
Value: 1089.49 	
Date: Jul 20
Value: 1085.44 	
Date: Jul 15
Value: 1081.41 	
Date: Jul 10
Value: 1075.95 	
Date: Jul 05
Value: 1070.59 	
Date: Jun 30
Value: 1063.5 	
Date: Jun 25
Value: 1057.97 	
Date: Jun 20
Value: 1051.06 	
Date: Jun 15
Value: 1040.97 	
Date: Jun 10
Value: 1033.3 	
Date: Jun 05
Value: 1024.83 	
Date: May 31
Value: 1015.76 	
Date: May 25
Value: 1003.15 	
Date: May 20
Value: 990.72 	
Date: May 15
Value: 980.1 	
Date: May 10
Value: 967.66 	
Date: May 05
Value: 955.59 	
Date: Apr 30
Value: 943.24 	
Date: Apr 25
Value: 933.21 	
Date: Apr 20
Value: 921.78 	
Date: Apr 15
Value: 907.55 	
Date: Apr 10
Value: 894.48 	
Date: Apr 05
Value: 882.78 	
Date: Mar 31
Value: 870.23 	
Date: Mar 25
Value: 856.63 	
Date: Mar 20
Value: 846.45 	
Date: Mar 15
Value: 835.92 	
Date: Mar 10
Value: 828.18 	
Date: Mar 05
Value: 816.98 	
Date: Feb 28
Value: 804.96 	
Date: Feb 25
Value: 800.35 	
Date: Feb 20
Value: 789.79 	
Date: Feb 15
Value: 782.5 	
Date: Feb 10
Value: 771.79 	
Date: Feb 05
Value: 762.2 	
Date: Jan 31
Value: 752.21 	
Date: Jan 25
Value: 736.81 	
Date: Jan 20
Value: 722.95 	
Date: Jan 15
Value: 713.25 	
Date: Jan 10
Value: 703.31 	
Date: Jan 05
Value: 691.07 	
Date: Dec 31
Value: 2079.96 	
Date: Dec 25
Value: 2075.37 	
Date: Dec 20
Value: 2043.59 	
Date: Dec 15
Value: 2037.09 	
Date: Dec 10
Value: 2035.33 	
Date: Dec 05
Value: 2015.86 	
Date: Nov 30
Value: 1995.66 	
Date: Nov 25
Value: 1971.19 	
Date: Nov 20
Value: 1959.24 	
Date: Nov 15
Value: 1947.77 	
Date: Nov 10
Value: 1943.16 	
Date: Nov 05
Value: 1941.99 	
Date: Oct 31
Value: 1940.91 	
Date: Oct 25
Value: 1938.68 	
Date: Oct 20
Value: 1937.05 	
Date: Oct 15
Value: 1935.36 	
Date: Oct 10
Value: 1933.45 	
Date: Oct 05
Value: 1926.17 	
Date: Sep 30
Value: 1895.67 	
Date: Sep 25
Value: 1890.21 	
Date: Sep 20
Value: 1887.74 	
Date: Sep 15
Value: 1877.43 	
Date: Sep 10
Value: 1870.48 	
Date: Sep 05
Value: 1859.08 	
Date: Aug 31
Value: 1856.33 	
Date: Aug 25
Value: 1850.8 	
Date: Aug 20
Value: 1841.34 	
Date: Aug 15
Value: 1822.1 	
Date: Aug 10
Value: 1819.38 	
Date: Aug 05
Value: 1816.68 	
Date: Jul 31
Value: 1813.88 	
Date: Jul 25
Value: 1811.67 	
Date: Jul 20
Value: 1807.49 	
Date: Jul 15
Value: 1797.04 	
Date: Jul 10
Value: 1793.94 	
Date: Jul 05
Value: 1791.92 	
Date: Jun 30
Value: 1780.77 	
Date: Jun 25
Value: 1775.12 	
Date: Jun 20
Value: 1754.61 	
Date: Jun 15
Value: 1752.28 	
Date: Jun 10
Value: 1746.2 	
Date: Jun 05
Value: 1743.8 	
Date: May 31
Value: 1740.08 	
Date: May 25
Value: 1731.32 	
Date: May 20
Value: 1723.59 	
Date: May 15
Value: 1697.48 	
Date: May 10
Value: 1689.75 	
Date: May 05
Value: 1682.61 	
Date: Apr 30
Value: 1666.23 	
Date: Apr 25
Value: 1660.56 	
Date: Apr 20
Value: 2234.73 	
Date: Apr 15
Value: 2230.2 	
Date: Apr 10
Value: 2224.52 	
Date: Apr 05
Value: 2214.43 	
Date: Mar 31
Value: 2208.22 	
Date: Mar 25
Value: 2181.96 	
Date: Mar 20
Value: 2153.67 	
Date: Mar 15
Value: 2147.77 	
Date: Mar 10
Value: 2137.87 	
Date: Mar 05
Value: 2136.01 	
Date: Feb 28
Value: 2133.16 	
Date: Feb 25
Value: 2132.16 	
Date: Feb 20
Value: 2131.26 	
Date: Feb 15
Value: 2129.99 	
Date: Feb 10
Value: 2129.12 	
Date: Feb 05
Value: 2128.24 	
Date: Jan 31
Value: 2127.17 	
Date: Jan 25
Value: 2117.17 	
Date: Jan 20
Value: 2115.45 	
Date: Jan 15
Value: 2112.76 	
Date: Jan 10
Value: 2091.46 	
Date: Jan 05
Value: 2087.18 	
Date: Dec 31
Value: 2059.79 	
Date: Dec 25
Value: 2057.92 	
Date: Dec 20
Value: 2046.23 	
Date: Dec 15
Value: 2043.93 	
Date: Dec 10
Value: 2009.45 	
Date: Dec 05
Value: 2005.38 	
Date: Nov 30
Value: 1991.77 	
Date: Nov 25
Value: 1948.8 	
Date: Nov 20
Value: 1922.78 	
Date: Nov 15
Value: 1916.61 	
Date: Nov 10
Value: 1910.57 	
Date: Nov 05
Value: 1889.02 	
Date: Oct 31
Value: 2614.11 	
Date: Oct 25
Value: 2611.87 	
Date: Oct 20
Value: 2610.24 	
Date: Oct 15
Value: 2608.56 	
Date: Oct 10
Value: 2606.65 	
Date: Oct 05
Value: 2599.36 	
Date: Sep 30
Value: 2568.87 	
Date: Sep 25
Value: 2563.4 	
Date: Sep 20
Value: 2560.94 	
Date: Sep 15
Value: 2550.63 	
Date: Sep 10
Value: 2543.68 	
Date: Sep 05
Value: 2532.28 	
Date: Aug 31
Value: 2529.52 	
Date: Aug 25
Value: 2523.99 	
Date: Aug 20
Value: 2514.53 	
Date: Aug 15
Value: 2495.29 	
Date: Aug 10
Value: 2492.58 	
Date: Aug 05
Value: 2489.87 	
Date: Jul 31
Value: 2487.07 	
Date: Jul 25
Value: 2484.87 	
Date: Jul 20
Value: 2480.68 	
Date: Jul 15
Value: 2470.23 	
Date: Jul 10
Value: 2467.14 	
Date: Jul 05
Value: 2465.12 	
Date: Jun 30
Value: 2453.96 	
Date: Jun 25
Value: 2448.32 	
Date: Jun 20
Value: 2427.81 	
Date: Jun 15
Value: 2425.48 	
Date: Jun 10
Value: 2419.39 	
Date: Jun 05
Value: 2417 	
Date: May 31
Value: 2413.28 	
Date: May 25
Value: 2404.51 	
Date: May 20
Value: 2396.79 	
Date: May 15
Value: 2370.68 	
Date: May 10
Value: 2362.95 	
Date: May 05
Value: 2355.8 	
Date: Apr 30
Value: 2339.43 	
Date: Apr 25
Value: 2333.76 	
Date: Apr 20
Value: 2293.95 	
Date: Apr 15
Value: 2266.01 	
Date: Apr 10
Value: 2263.28 	
Date: Apr 05
Value: 2260.59 	
Date: Mar 31
Value: 2255.49 	
Date: Mar 25
Value: 2239.07 	
Date: Mar 20
Value: 2235.38 	
Date: Mar 15
Value: 2227.62 	
Date: Mar 10
Value: 2214.16 	
Date: Mar 05
Value: 2205.74 	
Date: Feb 28
Value: 2156.76 	
Date: Feb 25
Value: 2151.92 	
Date: Feb 20
Value: 2146.12 	
Date: Feb 15
Value: 2145.25 	
Date: Feb 10
Value: 2130.1 	
Date: Feb 05
Value: 2124.22 	
Date: Jan 31
Value: 2122.68 	
Date: Jan 25
Value: 2121.48 	
Date: Jan 20
Value: 2117.12 	
Date: Jan 15
Value: 2099.58 	
Date: Jan 10
Value: 2096.68 	
Date: Jan 05
Value: 2070.33 	
Date: Dec 31
Value: 679.83 	
Date: Dec 25
Value: 669 	
Date: Dec 20
Value: 657.73 	
Date: Dec 15
Value: 647.27 	
Date: Dec 10
Value: 637.24 	
Date: Dec 05
Value: 626.95 	
Date: Nov 30
Value: 612.71 	
Date: Nov 25
Value: 600.87 	
Date: Nov 20
Value: 588.57 	
Date: Nov 15
Value: 573.8 	
Date: Nov 10
Value: 561.33 	
Date: Nov 05
Value: 550.1 	
Date: Oct 31
Value: 1245.54 	
Date: Oct 25
Value: 1233.07 	
Date: Oct 20
Value: 1220.6 	
Date: Oct 15
Value: 1210.46 	
Date: Oct 10
Value: 1195.69 	
Date: Oct 05
Value: 1183.83 	
Date: Sep 30
Value: 1175.25 	
Date: Sep 25
Value: 1168.89 	
Date: Sep 20
Value: 1164.1 	
Date: Sep 15
Value: 1159.59 	
Date: Sep 10
Value: 1155.69 	
Date: Sep 05
Value: 1150.51 	
Date: Aug 31
Value: 1146.03 	
Date: Aug 25
Value: 1136.52 	
Date: Aug 20
Value: 1128.82 	
Date: Aug 15
Value: 1122.07 	
Date: Aug 10
Value: 1115.72 	
Date: Aug 05
Value: 1104.9 	
Date: Jul 31
Value: 1096.84 	
Date: Jul 25
Value: 1089.49 	
Date: Jul 20
Value: 1085.44 	
Date: Jul 15
Value: 1081.41 	
Date: Jul 10
Value: 1075.95 	
Date: Jul 05
Value: 1070.59 	
Date: Jun 30
Value: 1063.5 	
Date: Jun 25
Value: 1057.97 	
Date: Jun 20
Value: 1051.06 	
Date: Jun 15
Value: 1040.97 	
Date: Jun 10
Value: 1033.3 	
Date: Jun 05
Value: 1024.83 	
Date: May 31
Value: 1015.76 	
Date: May 25
Value: 1003.15 	
Date: May 20
Value: 990.72 	
Date: May 15
Value: 980.1 	
Date: May 10
Value: 967.66 	
Date: May 05
Value: 955.59 	
Date: Apr 30
Value: 943.24 	
Date: Apr 25
Value: 933.21 	
Date: Apr 20
Value: 921.78 	
Date: Apr 15
Value: 907.55 	
Date: Apr 10
Value: 894.48 	
Date: Apr 05
Value: 882.78 	
Date: Mar 31
Value: 870.23 	
Date: Mar 25
Value: 856.63 	
Date: Mar 20
Value: 846.45 	
Date: Mar 15
Value: 835.92 	
Date: Mar 10
Value: 828.18 	
Date: Mar 05
Value: 816.98 	
Date: Feb 28
Value: 804.96 	
Date: Feb 25
Value: 800.35 	
Date: Feb 20
Value: 789.79 	
Date: Feb 15
Value: 782.5 	
Date: Feb 10
Value: 771.79 	
Date: Feb 05
Value: 762.2 	
Date: Jan 31
Value: 752.21 	
Date: Jan 25
Value: 736.81 	
Date: Jan 20
Value: 722.95 	
Date: Jan 15
Value: 713.25 	
Date: Jan 10
Value: 703.31 	
Date: Jan 05
Value: 691.07

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.46 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 11.45 	
Date: Dec 05
Value: 15.52 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.42 	
Date: Nov 10
Value: 11.66 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.62 	
Date: Oct 20
Value: 10.39 	
Date: Oct 15
Value: 14.61 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.1 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.46 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 11.45 	
Date: Dec 05
Value: 15.52 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.42 	
Date: Nov 10
Value: 11.66 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.62 	
Date: Oct 20
Value: 10.39 	
Date: Oct 15
Value: 14.61 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.1 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49
	
Date: Dec 31
Value: 2129.23 	
Date: Dec 25
Value: 2124.93 	
Date: Dec 20
Value: 2088.05 	
Date: Dec 15
Value: 2080.67 	
Date: Dec 10
Value: 2077.18 	
Date: Dec 05
Value: 2055.6 	
Date: Nov 30
Value: 2035.68 	
Date: Nov 25
Value: 2013.21 	
Date: Nov 20
Value: 1999.12 	
Date: Nov 15
Value: 1988.71 	
Date: Nov 10
Value: 1983.8 	
Date: Nov 05
Value: 1982.72 	
Date: Oct 31
Value: 1981.71 	
Date: Oct 25
Value: 1979.52 	
Date: Oct 20
Value: 1977.92 	
Date: Oct 15
Value: 1976.27 	
Date: Oct 10
Value: 1974.46 	
Date: Oct 05
Value: 1966.74 	
Date: Sep 30
Value: 1933.07 	
Date: Sep 25
Value: 1927.6 	
Date: Sep 20
Value: 1925.1 	
Date: Sep 15
Value: 1914.9 	
Date: Sep 10
Value: 1906.66 	
Date: Sep 05
Value: 1893.34 	
Date: Aug 31
Value: 1890.79 	
Date: Aug 25
Value: 1882.94 	
Date: Aug 20
Value: 1874.05 	
Date: Aug 15
Value: 1857.12 	
Date: Aug 10
Value: 1854.49 	
Date: Aug 05
Value: 1851.87 	
Date: Jul 31
Value: 1849.22 	
Date: Jul 25
Value: 1846.67 	
Date: Jul 20
Value: 1841.08 	
Date: Jul 15
Value: 1831.46 	
Date: Jul 10
Value: 1827.84 	
Date: Jul 05
Value: 1825.48 	
Date: Jun 30
Value: 1814.28 	
Date: Jun 25
Value: 1807.94 	
Date: Jun 20
Value: 1786.28 	
Date: Jun 15
Value: 1783.81 	
Date: Jun 10
Value: 1777.51 	
Date: Jun 05
Value: 1774.83 	
Date: May 31
Value: 1771.08 	
Date: May 25
Value: 1762.36 	
Date: May 20
Value: 1753.7 	
Date: May 15
Value: 1726.02 	
Date: May 10
Value: 1717.71 	
Date: May 05
Value: 1709.61 	
Date: Apr 30
Value: 1691.89 	
Date: Apr 25
Value: 1685.78 	
Date: Apr 20
Value: 2287.46 	
Date: Apr 15
Value: 2282.34 	
Date: Apr 10
Value: 2276 	
Date: Apr 05
Value: 2264.67 	
Date: Mar 31
Value: 2257.85 	
Date: Mar 25
Value: 2231.24 	
Date: Mar 20
Value: 2200.14 	
Date: Mar 15
Value: 2193.54 	
Date: Mar 10
Value: 2183.78 	
Date: Mar 05
Value: 2181.76 	
Date: Feb 28
Value: 2178.79 	
Date: Feb 25
Value: 2177.87 	
Date: Feb 20
Value: 2177.05 	
Date: Feb 15
Value: 2175.92 	
Date: Feb 10
Value: 2175.16 	
Date: Feb 05
Value: 2174.39 	
Date: Jan 31
Value: 2173.56 	
Date: Jan 25
Value: 2162.42 	
Date: Jan 20
Value: 2160.9 	
Date: Jan 15
Value: 2158.18 	
Date: Jan 10
Value: 2139.59 	
Date: Jan 05
Value: 2136.04 	
Date: Dec 31
Value: 2059.84 	
Date: Dec 25
Value: 2057.96 	
Date: Dec 20
Value: 2046.32 	
Date: Dec 15
Value: 2043.94 	
Date: Dec 10
Value: 2005.63 	
Date: Dec 05
Value: 1999.87 	
Date: Nov 30
Value: 1986.24 	
Date: Nov 25
Value: 1942.51 	
Date: Nov 20
Value: 1919.54 	
Date: Nov 15
Value: 1912.18 	
Date: Nov 10
Value: 1906.61 	
Date: Nov 05
Value: 1885.68 	
Date: Oct 31
Value: 2632.19 	
Date: Oct 25
Value: 2629.99 	
Date: Oct 20
Value: 2628.39 	
Date: Oct 15
Value: 2626.74 	
Date: Oct 10
Value: 2624.93 	
Date: Oct 05
Value: 2617.21 	
Date: Sep 30
Value: 2583.54 	
Date: Sep 25
Value: 2578.08 	
Date: Sep 20
Value: 2575.57 	
Date: Sep 15
Value: 2565.37 	
Date: Sep 10
Value: 2557.13 	
Date: Sep 05
Value: 2543.81 	
Date: Aug 31
Value: 2541.26 	
Date: Aug 25
Value: 2533.42 	
Date: Aug 20
Value: 2524.53 	
Date: Aug 15
Value: 2507.6 	
Date: Aug 10
Value: 2504.96 	
Date: Aug 05
Value: 2502.34 	
Date: Jul 31
Value: 2499.69 	
Date: Jul 25
Value: 2497.14 	
Date: Jul 20
Value: 2491.55 	
Date: Jul 15
Value: 2481.93 	
Date: Jul 10
Value: 2478.31 	
Date: Jul 05
Value: 2475.96 	
Date: Jun 30
Value: 2464.75 	
Date: Jun 25
Value: 2458.41 	
Date: Jun 20
Value: 2436.75 	
Date: Jun 15
Value: 2434.29 	
Date: Jun 10
Value: 2427.99 	
Date: Jun 05
Value: 2425.3 	
Date: May 31
Value: 2421.56 	
Date: May 25
Value: 2412.83 	
Date: May 20
Value: 2404.17 	
Date: May 15
Value: 2376.49 	
Date: May 10
Value: 2368.18 	
Date: May 05
Value: 2360.08 	
Date: Apr 30
Value: 2342.37 	
Date: Apr 25
Value: 2336.26 	
Date: Apr 20
Value: 2293.15 	
Date: Apr 15
Value: 2264.54 	
Date: Apr 10
Value: 2261.41 	
Date: Apr 05
Value: 2258.34 	
Date: Mar 31
Value: 2252.95 	
Date: Mar 25
Value: 2232.78 	
Date: Mar 20
Value: 2228.64 	
Date: Mar 15
Value: 2219.86 	
Date: Mar 10
Value: 2205.21 	
Date: Mar 05
Value: 2194.94 	
Date: Feb 28
Value: 2146.61 	
Date: Feb 25
Value: 2141.75 	
Date: Feb 20
Value: 2136.45 	
Date: Feb 15
Value: 2135.64 	
Date: Feb 10
Value: 2123.35 	
Date: Feb 05
Value: 2118.14 	
Date: Jan 31
Value: 2116.81 	
Date: Jan 25
Value: 2115.76 	
Date: Jan 20
Value: 2112.06 	
Date: Jan 15
Value: 2094.96 	
Date: Jan 10
Value: 2091.69 	
Date: Jan 05
Value: 2069.56 	
Date: Dec 31
Value: 703.36 	
Date: Dec 25
Value: 690.9 	
Date: Dec 20
Value: 678.54 	
Date: Dec 15
Value: 666.53 	
Date: Dec 10
Value: 655.15 	
Date: Dec 05
Value: 643.69 	
Date: Nov 30
Value: 628.17 	
Date: Nov 25
Value: 615.73 	
Date: Nov 20
Value: 603.26 	
Date: Nov 15
Value: 588.3 	
Date: Nov 10
Value: 575.87 	
Date: Nov 05
Value: 564.21 	
Date: Oct 31
Value: 1282.73 	
Date: Oct 25
Value: 1270.01 	
Date: Oct 20
Value: 1257.38 	
Date: Oct 15
Value: 1246.98 	
Date: Oct 10
Value: 1232.37 	
Date: Oct 05
Value: 1220.53 	
Date: Sep 30
Value: 1211.65 	
Date: Sep 25
Value: 1205.11 	
Date: Sep 20
Value: 1200.01 	
Date: Sep 15
Value: 1195.22 	
Date: Sep 10
Value: 1190.92 	
Date: Sep 05
Value: 1185.48 	
Date: Aug 31
Value: 1180.48 	
Date: Aug 25
Value: 1170.53 	
Date: Aug 20
Value: 1162.92 	
Date: Aug 15
Value: 1156.29 	
Date: Aug 10
Value: 1149.93 	
Date: Aug 05
Value: 1139.23 	
Date: Jul 31
Value: 1131.3 	
Date: Jul 25
Value: 1123.36 	
Date: Jul 20
Value: 1118.73 	
Date: Jul 15
Value: 1114.29 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1102.29 	
Date: Jun 30
Value: 1095.51 	
Date: Jun 25
Value: 1089.73 	
Date: Jun 20
Value: 1082.51 	
Date: Jun 15
Value: 1072.61 	
Date: Jun 10
Value: 1064.8 	
Date: Jun 05
Value: 1056.35 	
Date: May 31
Value: 1046.92 	
Date: May 25
Value: 1033.72 	
Date: May 20
Value: 1020.38 	
Date: May 15
Value: 1009.2 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 983.18 	
Date: Apr 30
Value: 969.67 	
Date: Apr 25
Value: 958.9 	
Date: Apr 20
Value: 946.79 	
Date: Apr 15
Value: 931.69 	
Date: Apr 10
Value: 917.41 	
Date: Apr 05
Value: 904.68 	
Date: Mar 31
Value: 891.61 	
Date: Mar 25
Value: 877.19 	
Date: Mar 20
Value: 866.11 	
Date: Mar 15
Value: 854.98 	
Date: Mar 10
Value: 846.62 	
Date: Mar 05
Value: 834.22 	
Date: Feb 28
Value: 821.45 	
Date: Feb 25
Value: 816.82 	
Date: Feb 20
Value: 806.99 	
Date: Feb 15
Value: 800.1 	
Date: Feb 10
Value: 789.87 	
Date: Feb 05
Value: 780.92 	
Date: Jan 31
Value: 771.41 	
Date: Jan 25
Value: 756.99 	
Date: Jan 20
Value: 744.42 	
Date: Jan 15
Value: 735.14 	
Date: Jan 10
Value: 726.41 	
Date: Jan 05
Value: 714.86 	
Date: Dec 31
Value: 2129.23 	
Date: Dec 25
Value: 2124.93 	
Date: Dec 20
Value: 2088.05 	
Date: Dec 15
Value: 2080.67 	
Date: Dec 10
Value: 2077.18 	
Date: Dec 05
Value: 2055.6 	
Date: Nov 30
Value: 2035.68 	
Date: Nov 25
Value: 2013.21 	
Date: Nov 20
Value: 1999.12 	
Date: Nov 15
Value: 1988.71 	
Date: Nov 10
Value: 1983.8 	
Date: Nov 05
Value: 1982.72 	
Date: Oct 31
Value: 1981.71 	
Date: Oct 25
Value: 1979.52 	
Date: Oct 20
Value: 1977.92 	
Date: Oct 15
Value: 1976.27 	
Date: Oct 10
Value: 1974.46 	
Date: Oct 05
Value: 1966.74 	
Date: Sep 30
Value: 1933.07 	
Date: Sep 25
Value: 1927.6 	
Date: Sep 20
Value: 1925.1 	
Date: Sep 15
Value: 1914.9 	
Date: Sep 10
Value: 1906.66 	
Date: Sep 05
Value: 1893.34 	
Date: Aug 31
Value: 1890.79 	
Date: Aug 25
Value: 1882.94 	
Date: Aug 20
Value: 1874.05 	
Date: Aug 15
Value: 1857.12 	
Date: Aug 10
Value: 1854.49 	
Date: Aug 05
Value: 1851.87 	
Date: Jul 31
Value: 1849.22 	
Date: Jul 25
Value: 1846.67 	
Date: Jul 20
Value: 1841.08 	
Date: Jul 15
Value: 1831.46 	
Date: Jul 10
Value: 1827.84 	
Date: Jul 05
Value: 1825.48 	
Date: Jun 30
Value: 1814.28 	
Date: Jun 25
Value: 1807.94 	
Date: Jun 20
Value: 1786.28 	
Date: Jun 15
Value: 1783.81 	
Date: Jun 10
Value: 1777.51 	
Date: Jun 05
Value: 1774.83 	
Date: May 31
Value: 1771.08 	
Date: May 25
Value: 1762.36 	
Date: May 20
Value: 1753.7 	
Date: May 15
Value: 1726.02 	
Date: May 10
Value: 1717.71 	
Date: May 05
Value: 1709.61 	
Date: Apr 30
Value: 1691.89 	
Date: Apr 25
Value: 1685.78 	
Date: Apr 20
Value: 2287.46 	
Date: Apr 15
Value: 2282.34 	
Date: Apr 10
Value: 2276 	
Date: Apr 05
Value: 2264.67 	
Date: Mar 31
Value: 2257.85 	
Date: Mar 25
Value: 2231.24 	
Date: Mar 20
Value: 2200.14 	
Date: Mar 15
Value: 2193.54 	
Date: Mar 10
Value: 2183.78 	
Date: Mar 05
Value: 2181.76 	
Date: Feb 28
Value: 2178.79 	
Date: Feb 25
Value: 2177.87 	
Date: Feb 20
Value: 2177.05 	
Date: Feb 15
Value: 2175.92 	
Date: Feb 10
Value: 2175.16 	
Date: Feb 05
Value: 2174.39 	
Date: Jan 31
Value: 2173.56 	
Date: Jan 25
Value: 2162.42 	
Date: Jan 20
Value: 2160.9 	
Date: Jan 15
Value: 2158.18 	
Date: Jan 10
Value: 2139.59 	
Date: Jan 05
Value: 2136.04 	
Date: Dec 31
Value: 2059.84 	
Date: Dec 25
Value: 2057.96 	
Date: Dec 20
Value: 2046.32 	
Date: Dec 15
Value: 2043.94 	
Date: Dec 10
Value: 2005.63 	
Date: Dec 05
Value: 1999.87 	
Date: Nov 30
Value: 1986.24 	
Date: Nov 25
Value: 1942.51 	
Date: Nov 20
Value: 1919.54 	
Date: Nov 15
Value: 1912.18 	
Date: Nov 10
Value: 1906.61 	
Date: Nov 05
Value: 1885.68 	
Date: Oct 31
Value: 2632.19 	
Date: Oct 25
Value: 2629.99 	
Date: Oct 20
Value: 2628.39 	
Date: Oct 15
Value: 2626.74 	
Date: Oct 10
Value: 2624.93 	
Date: Oct 05
Value: 2617.21 	
Date: Sep 30
Value: 2583.54 	
Date: Sep 25
Value: 2578.08 	
Date: Sep 20
Value: 2575.57 	
Date: Sep 15
Value: 2565.37 	
Date: Sep 10
Value: 2557.13 	
Date: Sep 05
Value: 2543.81 	
Date: Aug 31
Value: 2541.26 	
Date: Aug 25
Value: 2533.42 	
Date: Aug 20
Value: 2524.53 	
Date: Aug 15
Value: 2507.6 	
Date: Aug 10
Value: 2504.96 	
Date: Aug 05
Value: 2502.34 	
Date: Jul 31
Value: 2499.69 	
Date: Jul 25
Value: 2497.14 	
Date: Jul 20
Value: 2491.55 	
Date: Jul 15
Value: 2481.93 	
Date: Jul 10
Value: 2478.31 	
Date: Jul 05
Value: 2475.96 	
Date: Jun 30
Value: 2464.75 	
Date: Jun 25
Value: 2458.41 	
Date: Jun 20
Value: 2436.75 	
Date: Jun 15
Value: 2434.29 	
Date: Jun 10
Value: 2427.99 	
Date: Jun 05
Value: 2425.3 	
Date: May 31
Value: 2421.56 	
Date: May 25
Value: 2412.83 	
Date: May 20
Value: 2404.17 	
Date: May 15
Value: 2376.49 	
Date: May 10
Value: 2368.18 	
Date: May 05
Value: 2360.08 	
Date: Apr 30
Value: 2342.37 	
Date: Apr 25
Value: 2336.26 	
Date: Apr 20
Value: 2293.15 	
Date: Apr 15
Value: 2264.54 	
Date: Apr 10
Value: 2261.41 	
Date: Apr 05
Value: 2258.34 	
Date: Mar 31
Value: 2252.95 	
Date: Mar 25
Value: 2232.78 	
Date: Mar 20
Value: 2228.64 	
Date: Mar 15
Value: 2219.86 	
Date: Mar 10
Value: 2205.21 	
Date: Mar 05
Value: 2194.94 	
Date: Feb 28
Value: 2146.61 	
Date: Feb 25
Value: 2141.75 	
Date: Feb 20
Value: 2136.45 	
Date: Feb 15
Value: 2135.64 	
Date: Feb 10
Value: 2123.35 	
Date: Feb 05
Value: 2118.14 	
Date: Jan 31
Value: 2116.81 	
Date: Jan 25
Value: 2115.76 	
Date: Jan 20
Value: 2112.06 	
Date: Jan 15
Value: 2094.96 	
Date: Jan 10
Value: 2091.69 	
Date: Jan 05
Value: 2069.56 	
Date: Dec 31
Value: 703.36 	
Date: Dec 25
Value: 690.9 	
Date: Dec 20
Value: 678.54 	
Date: Dec 15
Value: 666.53 	
Date: Dec 10
Value: 655.15 	
Date: Dec 05
Value: 643.69 	
Date: Nov 30
Value: 628.17 	
Date: Nov 25
Value: 615.73 	
Date: Nov 20
Value: 603.26 	
Date: Nov 15
Value: 588.3 	
Date: Nov 10
Value: 575.87 	
Date: Nov 05
Value: 564.21 	
Date: Oct 31
Value: 1282.73 	
Date: Oct 25
Value: 1270.01 	
Date: Oct 20
Value: 1257.38 	
Date: Oct 15
Value: 1246.98 	
Date: Oct 10
Value: 1232.37 	
Date: Oct 05
Value: 1220.53 	
Date: Sep 30
Value: 1211.65 	
Date: Sep 25
Value: 1205.11 	
Date: Sep 20
Value: 1200.01 	
Date: Sep 15
Value: 1195.22 	
Date: Sep 10
Value: 1190.92 	
Date: Sep 05
Value: 1185.48 	
Date: Aug 31
Value: 1180.48 	
Date: Aug 25
Value: 1170.53 	
Date: Aug 20
Value: 1162.92 	
Date: Aug 15
Value: 1156.29 	
Date: Aug 10
Value: 1149.93 	
Date: Aug 05
Value: 1139.23 	
Date: Jul 31
Value: 1131.3 	
Date: Jul 25
Value: 1123.36 	
Date: Jul 20
Value: 1118.73 	
Date: Jul 15
Value: 1114.29 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1102.29 	
Date: Jun 30
Value: 1095.51 	
Date: Jun 25
Value: 1089.73 	
Date: Jun 20
Value: 1082.51 	
Date: Jun 15
Value: 1072.61 	
Date: Jun 10
Value: 1064.8 	
Date: Jun 05
Value: 1056.35 	
Date: May 31
Value: 1046.92 	
Date: May 25
Value: 1033.72 	
Date: May 20
Value: 1020.38 	
Date: May 15
Value: 1009.2 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 983.18 	
Date: Apr 30
Value: 969.67 	
Date: Apr 25
Value: 958.9 	
Date: Apr 20
Value: 946.79 	
Date: Apr 15
Value: 931.69 	
Date: Apr 10
Value: 917.41 	
Date: Apr 05
Value: 904.68 	
Date: Mar 31
Value: 891.61 	
Date: Mar 25
Value: 877.19 	
Date: Mar 20
Value: 866.11 	
Date: Mar 15
Value: 854.98 	
Date: Mar 10
Value: 846.62 	
Date: Mar 05
Value: 834.22 	
Date: Feb 28
Value: 821.45 	
Date: Feb 25
Value: 816.82 	
Date: Feb 20
Value: 806.99 	
Date: Feb 15
Value: 800.1 	
Date: Feb 10
Value: 789.87 	
Date: Feb 05
Value: 780.92 	
Date: Jan 31
Value: 771.41 	
Date: Jan 25
Value: 756.99 	
Date: Jan 20
Value: 744.42 	
Date: Jan 15
Value: 735.14 	
Date: Jan 10
Value: 726.41 	
Date: Jan 05
Value: 714.86

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.91 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.04 	
Date: Dec 15
Value: 8.79 	
Date: Dec 10
Value: 9.89 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.15 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.91 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.04 	
Date: Dec 15
Value: 8.79 	
Date: Dec 10
Value: 9.89 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.15 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07
	
Date: Dec 31
Value: 1896.81 	
Date: Dec 25
Value: 1890.19 	
Date: Dec 20
Value: 1852.44 	
Date: Dec 15
Value: 1847.48 	
Date: Dec 10
Value: 1839.14 	
Date: Dec 05
Value: 1805.51 	
Date: Nov 30
Value: 1792.77 	
Date: Nov 25
Value: 1776.55 	
Date: Nov 20
Value: 1753.46 	
Date: Nov 15
Value: 1742.13 	
Date: Nov 10
Value: 1739 	
Date: Nov 05
Value: 1737.82 	
Date: Oct 31
Value: 1736.74 	
Date: Oct 25
Value: 1735.08 	
Date: Oct 20
Value: 1733.8 	
Date: Oct 15
Value: 1732.55 	
Date: Oct 10
Value: 1729.06 	
Date: Oct 05
Value: 1724.53 	
Date: Sep 30
Value: 1702.67 	
Date: Sep 25
Value: 1697.65 	
Date: Sep 20
Value: 1694.36 	
Date: Sep 15
Value: 1683.86 	
Date: Sep 10
Value: 1672.68 	
Date: Sep 05
Value: 1661.82 	
Date: Aug 31
Value: 1658.92 	
Date: Aug 25
Value: 1654.41 	
Date: Aug 20
Value: 1650.53 	
Date: Aug 15
Value: 1624.09 	
Date: Aug 10
Value: 1621.57 	
Date: Aug 05
Value: 1619.78 	
Date: Jul 31
Value: 1617.14 	
Date: Jul 25
Value: 1614.88 	
Date: Jul 20
Value: 1611.63 	
Date: Jul 15
Value: 1606.45 	
Date: Jul 10
Value: 1604.57 	
Date: Jul 05
Value: 1602.69 	
Date: Jun 30
Value: 1598.78 	
Date: Jun 25
Value: 1568.86 	
Date: Jun 20
Value: 1543.16 	
Date: Jun 15
Value: 1540.85 	
Date: Jun 10
Value: 1532.77 	
Date: Jun 05
Value: 1528.89 	
Date: May 31
Value: 1526.59 	
Date: May 25
Value: 1519.7 	
Date: May 20
Value: 1504.53 	
Date: May 15
Value: 1480.53 	
Date: May 10
Value: 1471.48 	
Date: May 05
Value: 1452.45 	
Date: Apr 30
Value: 1433.43 	
Date: Apr 25
Value: 1428.38 	
Date: Apr 20
Value: 2011.17 	
Date: Apr 15
Value: 2007.07 	
Date: Apr 10
Value: 2001.9 	
Date: Apr 05
Value: 1998.16 	
Date: Mar 31
Value: 1987.94 	
Date: Mar 25
Value: 1950.14 	
Date: Mar 20
Value: 1936.92 	
Date: Mar 15
Value: 1933.52 	
Date: Mar 10
Value: 1926.99 	
Date: Mar 05
Value: 1925.27 	
Date: Feb 28
Value: 1920.75 	
Date: Feb 25
Value: 1919.95 	
Date: Feb 20
Value: 1918.98 	
Date: Feb 15
Value: 1917.4 	
Date: Feb 10
Value: 1916.45 	
Date: Feb 05
Value: 1915.72 	
Date: Jan 31
Value: 1914.81 	
Date: Jan 25
Value: 1912 	
Date: Jan 20
Value: 1911.28 	
Date: Jan 15
Value: 1910.11 	
Date: Jan 10
Value: 1902.56 	
Date: Jan 05
Value: 1900.43 	
Date: Dec 31
Value: 1805.05 	
Date: Dec 25
Value: 1803.71 	
Date: Dec 20
Value: 1791.98 	
Date: Dec 15
Value: 1790.37 	
Date: Dec 10
Value: 1763.71 	
Date: Dec 05
Value: 1758.81 	
Date: Nov 30
Value: 1748.89 	
Date: Nov 25
Value: 1722.12 	
Date: Nov 20
Value: 1704.38 	
Date: Nov 15
Value: 1689.04 	
Date: Nov 10
Value: 1684.38 	
Date: Nov 05
Value: 1666.91 	
Date: Oct 31
Value: 2302.82 	
Date: Oct 25
Value: 2301.16 	
Date: Oct 20
Value: 2299.88 	
Date: Oct 15
Value: 2298.63 	
Date: Oct 10
Value: 2295.14 	
Date: Oct 05
Value: 2290.61 	
Date: Sep 30
Value: 2268.75 	
Date: Sep 25
Value: 2263.73 	
Date: Sep 20
Value: 2260.44 	
Date: Sep 15
Value: 2249.94 	
Date: Sep 10
Value: 2238.76 	
Date: Sep 05
Value: 2227.9 	
Date: Aug 31
Value: 2225 	
Date: Aug 25
Value: 2220.49 	
Date: Aug 20
Value: 2216.61 	
Date: Aug 15
Value: 2190.17 	
Date: Aug 10
Value: 2187.65 	
Date: Aug 05
Value: 2185.86 	
Date: Jul 31
Value: 2183.22 	
Date: Jul 25
Value: 2180.96 	
Date: Jul 20
Value: 2177.71 	
Date: Jul 15
Value: 2172.53 	
Date: Jul 10
Value: 2170.65 	
Date: Jul 05
Value: 2168.77 	
Date: Jun 30
Value: 2164.86 	
Date: Jun 25
Value: 2134.94 	
Date: Jun 20
Value: 2109.24 	
Date: Jun 15
Value: 2106.93 	
Date: Jun 10
Value: 2098.86 	
Date: Jun 05
Value: 2094.97 	
Date: May 31
Value: 2092.67 	
Date: May 25
Value: 2085.78 	
Date: May 20
Value: 2070.61 	
Date: May 15
Value: 2046.61 	
Date: May 10
Value: 2037.56 	
Date: May 05
Value: 2018.53 	
Date: Apr 30
Value: 1999.51 	
Date: Apr 25
Value: 1994.46 	
Date: Apr 20
Value: 1962.53 	
Date: Apr 15
Value: 1942.14 	
Date: Apr 10
Value: 1939.68 	
Date: Apr 05
Value: 1937.3 	
Date: Mar 31
Value: 1931.51 	
Date: Mar 25
Value: 1920.23 	
Date: Mar 20
Value: 1913.41 	
Date: Mar 15
Value: 1909.82 	
Date: Mar 10
Value: 1891.11 	
Date: Mar 05
Value: 1880.32 	
Date: Feb 28
Value: 1865.85 	
Date: Feb 25
Value: 1860.66 	
Date: Feb 20
Value: 1856.08 	
Date: Feb 15
Value: 1855.29 	
Date: Feb 10
Value: 1844.38 	
Date: Feb 05
Value: 1837.69 	
Date: Jan 31
Value: 1836.29 	
Date: Jan 25
Value: 1835.44 	
Date: Jan 20
Value: 1834.31 	
Date: Jan 15
Value: 1822.02 	
Date: Jan 10
Value: 1820.11 	
Date: Jan 05
Value: 1813.19 	
Date: Dec 31
Value: 619.71 	
Date: Dec 25
Value: 608.79 	
Date: Dec 20
Value: 599.64 	
Date: Dec 15
Value: 590.6 	
Date: Dec 10
Value: 581.8 	
Date: Dec 05
Value: 571.9 	
Date: Nov 30
Value: 559.63 	
Date: Nov 25
Value: 551.22 	
Date: Nov 20
Value: 539.78 	
Date: Nov 15
Value: 527.33 	
Date: Nov 10
Value: 517.38 	
Date: Nov 05
Value: 507.89 	
Date: Oct 31
Value: 1133.74 	
Date: Oct 25
Value: 1125.08 	
Date: Oct 20
Value: 1115.93 	
Date: Oct 15
Value: 1109.05 	
Date: Oct 10
Value: 1098.54 	
Date: Oct 05
Value: 1089.08 	
Date: Sep 30
Value: 1081.87 	
Date: Sep 25
Value: 1075.64 	
Date: Sep 20
Value: 1070.29 	
Date: Sep 15
Value: 1065.27 	
Date: Sep 10
Value: 1060 	
Date: Sep 05
Value: 1055 	
Date: Aug 31
Value: 1048.38 	
Date: Aug 25
Value: 1038.05 	
Date: Aug 20
Value: 1030.45 	
Date: Aug 15
Value: 1023.28 	
Date: Aug 10
Value: 1015.37 	
Date: Aug 05
Value: 1004.15 	
Date: Jul 31
Value: 995.92 	
Date: Jul 25
Value: 986.08 	
Date: Jul 20
Value: 980.36 	
Date: Jul 15
Value: 975.47 	
Date: Jul 10
Value: 968.99 	
Date: Jul 05
Value: 962.62 	
Date: Jun 30
Value: 955.47 	
Date: Jun 25
Value: 947.59 	
Date: Jun 20
Value: 938.23 	
Date: Jun 15
Value: 926.28 	
Date: Jun 10
Value: 914.65 	
Date: Jun 05
Value: 904.55 	
Date: May 31
Value: 892.37 	
Date: May 25
Value: 880 	
Date: May 20
Value: 867.62 	
Date: May 15
Value: 857.58 	
Date: May 10
Value: 845.17 	
Date: May 05
Value: 833.16 	
Date: Apr 30
Value: 821.97 	
Date: Apr 25
Value: 812.76 	
Date: Apr 20
Value: 800.92 	
Date: Apr 15
Value: 787.75 	
Date: Apr 10
Value: 775.46 	
Date: Apr 05
Value: 763.69 	
Date: Mar 31
Value: 752.41 	
Date: Mar 25
Value: 739.24 	
Date: Mar 20
Value: 730.35 	
Date: Mar 15
Value: 721.33 	
Date: Mar 10
Value: 713.94 	
Date: Mar 05
Value: 704.73 	
Date: Feb 28
Value: 695.49 	
Date: Feb 25
Value: 691.41 	
Date: Feb 20
Value: 683.38 	
Date: Feb 15
Value: 677.45 	
Date: Feb 10
Value: 669.26 	
Date: Feb 05
Value: 662.06 	
Date: Jan 31
Value: 656.27 	
Date: Jan 25
Value: 647.71 	
Date: Jan 20
Value: 640.65 	
Date: Jan 15
Value: 635.93 	
Date: Jan 10
Value: 631.96 	
Date: Jan 05
Value: 625.78 	
Date: Dec 31
Value: 1896.81 	
Date: Dec 25
Value: 1890.19 	
Date: Dec 20
Value: 1852.44 	
Date: Dec 15
Value: 1847.48 	
Date: Dec 10
Value: 1839.14 	
Date: Dec 05
Value: 1805.51 	
Date: Nov 30
Value: 1792.77 	
Date: Nov 25
Value: 1776.55 	
Date: Nov 20
Value: 1753.46 	
Date: Nov 15
Value: 1742.13 	
Date: Nov 10
Value: 1739 	
Date: Nov 05
Value: 1737.82 	
Date: Oct 31
Value: 1736.74 	
Date: Oct 25
Value: 1735.08 	
Date: Oct 20
Value: 1733.8 	
Date: Oct 15
Value: 1732.55 	
Date: Oct 10
Value: 1729.06 	
Date: Oct 05
Value: 1724.53 	
Date: Sep 30
Value: 1702.67 	
Date: Sep 25
Value: 1697.65 	
Date: Sep 20
Value: 1694.36 	
Date: Sep 15
Value: 1683.86 	
Date: Sep 10
Value: 1672.68 	
Date: Sep 05
Value: 1661.82 	
Date: Aug 31
Value: 1658.92 	
Date: Aug 25
Value: 1654.41 	
Date: Aug 20
Value: 1650.53 	
Date: Aug 15
Value: 1624.09 	
Date: Aug 10
Value: 1621.57 	
Date: Aug 05
Value: 1619.78 	
Date: Jul 31
Value: 1617.14 	
Date: Jul 25
Value: 1614.88 	
Date: Jul 20
Value: 1611.63 	
Date: Jul 15
Value: 1606.45 	
Date: Jul 10
Value: 1604.57 	
Date: Jul 05
Value: 1602.69 	
Date: Jun 30
Value: 1598.78 	
Date: Jun 25
Value: 1568.86 	
Date: Jun 20
Value: 1543.16 	
Date: Jun 15
Value: 1540.85 	
Date: Jun 10
Value: 1532.77 	
Date: Jun 05
Value: 1528.89 	
Date: May 31
Value: 1526.59 	
Date: May 25
Value: 1519.7 	
Date: May 20
Value: 1504.53 	
Date: May 15
Value: 1480.53 	
Date: May 10
Value: 1471.48 	
Date: May 05
Value: 1452.45 	
Date: Apr 30
Value: 1433.43 	
Date: Apr 25
Value: 1428.38 	
Date: Apr 20
Value: 2011.17 	
Date: Apr 15
Value: 2007.07 	
Date: Apr 10
Value: 2001.9 	
Date: Apr 05
Value: 1998.16 	
Date: Mar 31
Value: 1987.94 	
Date: Mar 25
Value: 1950.14 	
Date: Mar 20
Value: 1936.92 	
Date: Mar 15
Value: 1933.52 	
Date: Mar 10
Value: 1926.99 	
Date: Mar 05
Value: 1925.27 	
Date: Feb 28
Value: 1920.75 	
Date: Feb 25
Value: 1919.95 	
Date: Feb 20
Value: 1918.98 	
Date: Feb 15
Value: 1917.4 	
Date: Feb 10
Value: 1916.45 	
Date: Feb 05
Value: 1915.72 	
Date: Jan 31
Value: 1914.81 	
Date: Jan 25
Value: 1912 	
Date: Jan 20
Value: 1911.28 	
Date: Jan 15
Value: 1910.11 	
Date: Jan 10
Value: 1902.56 	
Date: Jan 05
Value: 1900.43 	
Date: Dec 31
Value: 1805.05 	
Date: Dec 25
Value: 1803.71 	
Date: Dec 20
Value: 1791.98 	
Date: Dec 15
Value: 1790.37 	
Date: Dec 10
Value: 1763.71 	
Date: Dec 05
Value: 1758.81 	
Date: Nov 30
Value: 1748.89 	
Date: Nov 25
Value: 1722.12 	
Date: Nov 20
Value: 1704.38 	
Date: Nov 15
Value: 1689.04 	
Date: Nov 10
Value: 1684.38 	
Date: Nov 05
Value: 1666.91 	
Date: Oct 31
Value: 2302.82 	
Date: Oct 25
Value: 2301.16 	
Date: Oct 20
Value: 2299.88 	
Date: Oct 15
Value: 2298.63 	
Date: Oct 10
Value: 2295.14 	
Date: Oct 05
Value: 2290.61 	
Date: Sep 30
Value: 2268.75 	
Date: Sep 25
Value: 2263.73 	
Date: Sep 20
Value: 2260.44 	
Date: Sep 15
Value: 2249.94 	
Date: Sep 10
Value: 2238.76 	
Date: Sep 05
Value: 2227.9 	
Date: Aug 31
Value: 2225 	
Date: Aug 25
Value: 2220.49 	
Date: Aug 20
Value: 2216.61 	
Date: Aug 15
Value: 2190.17 	
Date: Aug 10
Value: 2187.65 	
Date: Aug 05
Value: 2185.86 	
Date: Jul 31
Value: 2183.22 	
Date: Jul 25
Value: 2180.96 	
Date: Jul 20
Value: 2177.71 	
Date: Jul 15
Value: 2172.53 	
Date: Jul 10
Value: 2170.65 	
Date: Jul 05
Value: 2168.77 	
Date: Jun 30
Value: 2164.86 	
Date: Jun 25
Value: 2134.94 	
Date: Jun 20
Value: 2109.24 	
Date: Jun 15
Value: 2106.93 	
Date: Jun 10
Value: 2098.86 	
Date: Jun 05
Value: 2094.97 	
Date: May 31
Value: 2092.67 	
Date: May 25
Value: 2085.78 	
Date: May 20
Value: 2070.61 	
Date: May 15
Value: 2046.61 	
Date: May 10
Value: 2037.56 	
Date: May 05
Value: 2018.53 	
Date: Apr 30
Value: 1999.51 	
Date: Apr 25
Value: 1994.46 	
Date: Apr 20
Value: 1962.53 	
Date: Apr 15
Value: 1942.14 	
Date: Apr 10
Value: 1939.68 	
Date: Apr 05
Value: 1937.3 	
Date: Mar 31
Value: 1931.51 	
Date: Mar 25
Value: 1920.23 	
Date: Mar 20
Value: 1913.41 	
Date: Mar 15
Value: 1909.82 	
Date: Mar 10
Value: 1891.11 	
Date: Mar 05
Value: 1880.32 	
Date: Feb 28
Value: 1865.85 	
Date: Feb 25
Value: 1860.66 	
Date: Feb 20
Value: 1856.08 	
Date: Feb 15
Value: 1855.29 	
Date: Feb 10
Value: 1844.38 	
Date: Feb 05
Value: 1837.69 	
Date: Jan 31
Value: 1836.29 	
Date: Jan 25
Value: 1835.44 	
Date: Jan 20
Value: 1834.31 	
Date: Jan 15
Value: 1822.02 	
Date: Jan 10
Value: 1820.11 	
Date: Jan 05
Value: 1813.19 	
Date: Dec 31
Value: 619.71 	
Date: Dec 25
Value: 608.79 	
Date: Dec 20
Value: 599.64 	
Date: Dec 15
Value: 590.6 	
Date: Dec 10
Value: 581.8 	
Date: Dec 05
Value: 571.9 	
Date: Nov 30
Value: 559.63 	
Date: Nov 25
Value: 551.22 	
Date: Nov 20
Value: 539.78 	
Date: Nov 15
Value: 527.33 	
Date: Nov 10
Value: 517.38 	
Date: Nov 05
Value: 507.89 	
Date: Oct 31
Value: 1133.74 	
Date: Oct 25
Value: 1125.08 	
Date: Oct 20
Value: 1115.93 	
Date: Oct 15
Value: 1109.05 	
Date: Oct 10
Value: 1098.54 	
Date: Oct 05
Value: 1089.08 	
Date: Sep 30
Value: 1081.87 	
Date: Sep 25
Value: 1075.64 	
Date: Sep 20
Value: 1070.29 	
Date: Sep 15
Value: 1065.27 	
Date: Sep 10
Value: 1060 	
Date: Sep 05
Value: 1055 	
Date: Aug 31
Value: 1048.38 	
Date: Aug 25
Value: 1038.05 	
Date: Aug 20
Value: 1030.45 	
Date: Aug 15
Value: 1023.28 	
Date: Aug 10
Value: 1015.37 	
Date: Aug 05
Value: 1004.15 	
Date: Jul 31
Value: 995.92 	
Date: Jul 25
Value: 986.08 	
Date: Jul 20
Value: 980.36 	
Date: Jul 15
Value: 975.47 	
Date: Jul 10
Value: 968.99 	
Date: Jul 05
Value: 962.62 	
Date: Jun 30
Value: 955.47 	
Date: Jun 25
Value: 947.59 	
Date: Jun 20
Value: 938.23 	
Date: Jun 15
Value: 926.28 	
Date: Jun 10
Value: 914.65 	
Date: Jun 05
Value: 904.55 	
Date: May 31
Value: 892.37 	
Date: May 25
Value: 880 	
Date: May 20
Value: 867.62 	
Date: May 15
Value: 857.58 	
Date: May 10
Value: 845.17 	
Date: May 05
Value: 833.16 	
Date: Apr 30
Value: 821.97 	
Date: Apr 25
Value: 812.76 	
Date: Apr 20
Value: 800.92 	
Date: Apr 15
Value: 787.75 	
Date: Apr 10
Value: 775.46 	
Date: Apr 05
Value: 763.69 	
Date: Mar 31
Value: 752.41 	
Date: Mar 25
Value: 739.24 	
Date: Mar 20
Value: 730.35 	
Date: Mar 15
Value: 721.33 	
Date: Mar 10
Value: 713.94 	
Date: Mar 05
Value: 704.73 	
Date: Feb 28
Value: 695.49 	
Date: Feb 25
Value: 691.41 	
Date: Feb 20
Value: 683.38 	
Date: Feb 15
Value: 677.45 	
Date: Feb 10
Value: 669.26 	
Date: Feb 05
Value: 662.06 	
Date: Jan 31
Value: 656.27 	
Date: Jan 25
Value: 647.71 	
Date: Jan 20
Value: 640.65 	
Date: Jan 15
Value: 635.93 	
Date: Jan 10
Value: 631.96 	
Date: Jan 05
Value: 625.78

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.56 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 13.96 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 14.01 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 18.99 	
Date: Nov 25
Value: 18.67 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.73 	
Date: Nov 10
Value: 18.9 	
Date: Nov 05
Value: 12.91 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.97 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 11.73 	
Date: Apr 25
Value: 12.81 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.56 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 13.96 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 14.01 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 18.99 	
Date: Nov 25
Value: 18.67 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.73 	
Date: Nov 10
Value: 18.9 	
Date: Nov 05
Value: 12.91 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.97 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 11.73 	
Date: Apr 25
Value: 12.81 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34
	
Date: Dec 31
Value: 2373.17 	
Date: Dec 25
Value: 2369.41 	
Date: Dec 20
Value: 2335.64 	
Date: Dec 15
Value: 2326.47 	
Date: Dec 10
Value: 2311.66 	
Date: Dec 05
Value: 2286.99 	
Date: Nov 30
Value: 2263.68 	
Date: Nov 25
Value: 2236.5 	
Date: Nov 20
Value: 2206.64 	
Date: Nov 15
Value: 2196.92 	
Date: Nov 10
Value: 2191.35 	
Date: Nov 05
Value: 2189.03 	
Date: Oct 31
Value: 2186.73 	
Date: Oct 25
Value: 2182.94 	
Date: Oct 20
Value: 2180.25 	
Date: Oct 15
Value: 2177.45 	
Date: Oct 10
Value: 2174.83 	
Date: Oct 05
Value: 2167.46 	
Date: Sep 30
Value: 2129.57 	
Date: Sep 25
Value: 2122.59 	
Date: Sep 20
Value: 2118.31 	
Date: Sep 15
Value: 2102.01 	
Date: Sep 10
Value: 2086.3 	
Date: Sep 05
Value: 2063.66 	
Date: Aug 31
Value: 2057.56 	
Date: Aug 25
Value: 2045.32 	
Date: Aug 20
Value: 2037.65 	
Date: Aug 15
Value: 2022.14 	
Date: Aug 10
Value: 2019.98 	
Date: Aug 05
Value: 2017.75 	
Date: Jul 31
Value: 2015.56 	
Date: Jul 25
Value: 2012.56 	
Date: Jul 20
Value: 2008.38 	
Date: Jul 15
Value: 2001.39 	
Date: Jul 10
Value: 1994.39 	
Date: Jul 05
Value: 1991.41 	
Date: Jun 30
Value: 1978.38 	
Date: Jun 25
Value: 1969.46 	
Date: Jun 20
Value: 1953.74 	
Date: Jun 15
Value: 1949.72 	
Date: Jun 10
Value: 1944.09 	
Date: Jun 05
Value: 1939.52 	
Date: May 31
Value: 1932.88 	
Date: May 25
Value: 1922.2 	
Date: May 20
Value: 1912.19 	
Date: May 15
Value: 1887.06 	
Date: May 10
Value: 1879.52 	
Date: May 05
Value: 1870.96 	
Date: Apr 30
Value: 1849.56 	
Date: Apr 25
Value: 1844.59 	
Date: Apr 20
Value: 2560.97 	
Date: Apr 15
Value: 2552.95 	
Date: Apr 10
Value: 2545.01 	
Date: Apr 05
Value: 2532.99 	
Date: Mar 31
Value: 2525.78 	
Date: Mar 25
Value: 2486.4 	
Date: Mar 20
Value: 2451.9 	
Date: Mar 15
Value: 2445.27 	
Date: Mar 10
Value: 2432.77 	
Date: Mar 05
Value: 2430.8 	
Date: Feb 28
Value: 2425.94 	
Date: Feb 25
Value: 2422.74 	
Date: Feb 20
Value: 2421.25 	
Date: Feb 15
Value: 2419.18 	
Date: Feb 10
Value: 2417.3 	
Date: Feb 05
Value: 2416.05 	
Date: Jan 31
Value: 2414.71 	
Date: Jan 25
Value: 2406.31 	
Date: Jan 20
Value: 2405.22 	
Date: Jan 15
Value: 2403.87 	
Date: Jan 10
Value: 2379.95 	
Date: Jan 05
Value: 2377.04 	
Date: Dec 31
Value: 2256.84 	
Date: Dec 25
Value: 2251.86 	
Date: Dec 20
Value: 2240.23 	
Date: Dec 15
Value: 2234.06 	
Date: Dec 10
Value: 2193.95 	
Date: Dec 05
Value: 2186.21 	
Date: Nov 30
Value: 2172.62 	
Date: Nov 25
Value: 2146.69 	
Date: Nov 20
Value: 2124.4 	
Date: Nov 15
Value: 2116.51 	
Date: Nov 10
Value: 2093.08 	
Date: Nov 05
Value: 2053.37 	
Date: Oct 31
Value: 2886.4 	
Date: Oct 25
Value: 2882.61 	
Date: Oct 20
Value: 2879.92 	
Date: Oct 15
Value: 2877.12 	
Date: Oct 10
Value: 2874.5 	
Date: Oct 05
Value: 2867.13 	
Date: Sep 30
Value: 2829.24 	
Date: Sep 25
Value: 2822.26 	
Date: Sep 20
Value: 2817.98 	
Date: Sep 15
Value: 2801.68 	
Date: Sep 10
Value: 2785.97 	
Date: Sep 05
Value: 2763.33 	
Date: Aug 31
Value: 2757.23 	
Date: Aug 25
Value: 2744.99 	
Date: Aug 20
Value: 2737.32 	
Date: Aug 15
Value: 2721.81 	
Date: Aug 10
Value: 2719.65 	
Date: Aug 05
Value: 2717.42 	
Date: Jul 31
Value: 2715.23 	
Date: Jul 25
Value: 2712.23 	
Date: Jul 20
Value: 2708.05 	
Date: Jul 15
Value: 2701.06 	
Date: Jul 10
Value: 2694.06 	
Date: Jul 05
Value: 2691.08 	
Date: Jun 30
Value: 2678.05 	
Date: Jun 25
Value: 2669.13 	
Date: Jun 20
Value: 2653.41 	
Date: Jun 15
Value: 2649.39 	
Date: Jun 10
Value: 2643.76 	
Date: Jun 05
Value: 2639.19 	
Date: May 31
Value: 2632.55 	
Date: May 25
Value: 2621.87 	
Date: May 20
Value: 2611.86 	
Date: May 15
Value: 2586.73 	
Date: May 10
Value: 2579.19 	
Date: May 05
Value: 2570.63 	
Date: Apr 30
Value: 2549.23 	
Date: Apr 25
Value: 2544.26 	
Date: Apr 20
Value: 2503.54 	
Date: Apr 15
Value: 2474.55 	
Date: Apr 10
Value: 2471.25 	
Date: Apr 05
Value: 2468.21 	
Date: Mar 31
Value: 2465.46 	
Date: Mar 25
Value: 2445.28 	
Date: Mar 20
Value: 2441.22 	
Date: Mar 15
Value: 2434.91 	
Date: Mar 10
Value: 2421.68 	
Date: Mar 05
Value: 2411.71 	
Date: Feb 28
Value: 2351.31 	
Date: Feb 25
Value: 2344.13 	
Date: Feb 20
Value: 2337.41 	
Date: Feb 15
Value: 2336.12 	
Date: Feb 10
Value: 2319.87 	
Date: Feb 05
Value: 2317.07 	
Date: Jan 31
Value: 2315.11 	
Date: Jan 25
Value: 2314.38 	
Date: Jan 20
Value: 2313.27 	
Date: Jan 15
Value: 2290.26 	
Date: Jan 10
Value: 2289.49 	
Date: Jan 05
Value: 2268.18 	
Date: Dec 31
Value: 824.46 	
Date: Dec 25
Value: 809.9 	
Date: Dec 20
Value: 797.36 	
Date: Dec 15
Value: 783.39 	
Date: Dec 10
Value: 768.65 	
Date: Dec 05
Value: 754.63 	
Date: Nov 30
Value: 737.26 	
Date: Nov 25
Value: 718.26 	
Date: Nov 20
Value: 699.58 	
Date: Nov 15
Value: 677.46 	
Date: Nov 10
Value: 658.72 	
Date: Nov 05
Value: 639.82 	
Date: Oct 31
Value: 1476.95 	
Date: Oct 25
Value: 1460.63 	
Date: Oct 20
Value: 1443.89 	
Date: Oct 15
Value: 1430.91 	
Date: Oct 10
Value: 1412.65 	
Date: Oct 05
Value: 1397.26 	
Date: Sep 30
Value: 1385.82 	
Date: Sep 25
Value: 1374.78 	
Date: Sep 20
Value: 1364.41 	
Date: Sep 15
Value: 1355.47 	
Date: Sep 10
Value: 1345.76 	
Date: Sep 05
Value: 1335.71 	
Date: Aug 31
Value: 1327.67 	
Date: Aug 25
Value: 1318.84 	
Date: Aug 20
Value: 1312.79 	
Date: Aug 15
Value: 1307.79 	
Date: Aug 10
Value: 1302.77 	
Date: Aug 05
Value: 1295.7 	
Date: Jul 31
Value: 1290.36 	
Date: Jul 25
Value: 1281.75 	
Date: Jul 20
Value: 1276.57 	
Date: Jul 15
Value: 1271.79 	
Date: Jul 10
Value: 1265.06 	
Date: Jul 05
Value: 1258.93 	
Date: Jun 30
Value: 1252.54 	
Date: Jun 25
Value: 1245.92 	
Date: Jun 20
Value: 1238.92 	
Date: Jun 15
Value: 1229.65 	
Date: Jun 10
Value: 1222.27 	
Date: Jun 05
Value: 1213.6 	
Date: May 31
Value: 1203.72 	
Date: May 25
Value: 1190.68 	
Date: May 20
Value: 1178 	
Date: May 15
Value: 1167.21 	
Date: May 10
Value: 1154.59 	
Date: May 05
Value: 1141.94 	
Date: Apr 30
Value: 1127.88 	
Date: Apr 25
Value: 1116.15 	
Date: Apr 20
Value: 1103.33 	
Date: Apr 15
Value: 1088.31 	
Date: Apr 10
Value: 1072.96 	
Date: Apr 05
Value: 1060.94 	
Date: Mar 31
Value: 1048.43 	
Date: Mar 25
Value: 1030.93 	
Date: Mar 20
Value: 1018.09 	
Date: Mar 15
Value: 1005.22 	
Date: Mar 10
Value: 995.04 	
Date: Mar 05
Value: 981.71 	
Date: Feb 28
Value: 966.42 	
Date: Feb 25
Value: 960.23 	
Date: Feb 20
Value: 946.75 	
Date: Feb 15
Value: 936.96 	
Date: Feb 10
Value: 921.58 	
Date: Feb 05
Value: 909.01 	
Date: Jan 31
Value: 897.26 	
Date: Jan 25
Value: 881.78 	
Date: Jan 20
Value: 869.57 	
Date: Jan 15
Value: 860.51 	
Date: Jan 10
Value: 850.04 	
Date: Jan 05
Value: 836.81 	
Date: Dec 31
Value: 2373.17 	
Date: Dec 25
Value: 2369.41 	
Date: Dec 20
Value: 2335.64 	
Date: Dec 15
Value: 2326.47 	
Date: Dec 10
Value: 2311.66 	
Date: Dec 05
Value: 2286.99 	
Date: Nov 30
Value: 2263.68 	
Date: Nov 25
Value: 2236.5 	
Date: Nov 20
Value: 2206.64 	
Date: Nov 15
Value: 2196.92 	
Date: Nov 10
Value: 2191.35 	
Date: Nov 05
Value: 2189.03 	
Date: Oct 31
Value: 2186.73 	
Date: Oct 25
Value: 2182.94 	
Date: Oct 20
Value: 2180.25 	
Date: Oct 15
Value: 2177.45 	
Date: Oct 10
Value: 2174.83 	
Date: Oct 05
Value: 2167.46 	
Date: Sep 30
Value: 2129.57 	
Date: Sep 25
Value: 2122.59 	
Date: Sep 20
Value: 2118.31 	
Date: Sep 15
Value: 2102.01 	
Date: Sep 10
Value: 2086.3 	
Date: Sep 05
Value: 2063.66 	
Date: Aug 31
Value: 2057.56 	
Date: Aug 25
Value: 2045.32 	
Date: Aug 20
Value: 2037.65 	
Date: Aug 15
Value: 2022.14 	
Date: Aug 10
Value: 2019.98 	
Date: Aug 05
Value: 2017.75 	
Date: Jul 31
Value: 2015.56 	
Date: Jul 25
Value: 2012.56 	
Date: Jul 20
Value: 2008.38 	
Date: Jul 15
Value: 2001.39 	
Date: Jul 10
Value: 1994.39 	
Date: Jul 05
Value: 1991.41 	
Date: Jun 30
Value: 1978.38 	
Date: Jun 25
Value: 1969.46 	
Date: Jun 20
Value: 1953.74 	
Date: Jun 15
Value: 1949.72 	
Date: Jun 10
Value: 1944.09 	
Date: Jun 05
Value: 1939.52 	
Date: May 31
Value: 1932.88 	
Date: May 25
Value: 1922.2 	
Date: May 20
Value: 1912.19 	
Date: May 15
Value: 1887.06 	
Date: May 10
Value: 1879.52 	
Date: May 05
Value: 1870.96 	
Date: Apr 30
Value: 1849.56 	
Date: Apr 25
Value: 1844.59 	
Date: Apr 20
Value: 2560.97 	
Date: Apr 15
Value: 2552.95 	
Date: Apr 10
Value: 2545.01 	
Date: Apr 05
Value: 2532.99 	
Date: Mar 31
Value: 2525.78 	
Date: Mar 25
Value: 2486.4 	
Date: Mar 20
Value: 2451.9 	
Date: Mar 15
Value: 2445.27 	
Date: Mar 10
Value: 2432.77 	
Date: Mar 05
Value: 2430.8 	
Date: Feb 28
Value: 2425.94 	
Date: Feb 25
Value: 2422.74 	
Date: Feb 20
Value: 2421.25 	
Date: Feb 15
Value: 2419.18 	
Date: Feb 10
Value: 2417.3 	
Date: Feb 05
Value: 2416.05 	
Date: Jan 31
Value: 2414.71 	
Date: Jan 25
Value: 2406.31 	
Date: Jan 20
Value: 2405.22 	
Date: Jan 15
Value: 2403.87 	
Date: Jan 10
Value: 2379.95 	
Date: Jan 05
Value: 2377.04 	
Date: Dec 31
Value: 2256.84 	
Date: Dec 25
Value: 2251.86 	
Date: Dec 20
Value: 2240.23 	
Date: Dec 15
Value: 2234.06 	
Date: Dec 10
Value: 2193.95 	
Date: Dec 05
Value: 2186.21 	
Date: Nov 30
Value: 2172.62 	
Date: Nov 25
Value: 2146.69 	
Date: Nov 20
Value: 2124.4 	
Date: Nov 15
Value: 2116.51 	
Date: Nov 10
Value: 2093.08 	
Date: Nov 05
Value: 2053.37 	
Date: Oct 31
Value: 2886.4 	
Date: Oct 25
Value: 2882.61 	
Date: Oct 20
Value: 2879.92 	
Date: Oct 15
Value: 2877.12 	
Date: Oct 10
Value: 2874.5 	
Date: Oct 05
Value: 2867.13 	
Date: Sep 30
Value: 2829.24 	
Date: Sep 25
Value: 2822.26 	
Date: Sep 20
Value: 2817.98 	
Date: Sep 15
Value: 2801.68 	
Date: Sep 10
Value: 2785.97 	
Date: Sep 05
Value: 2763.33 	
Date: Aug 31
Value: 2757.23 	
Date: Aug 25
Value: 2744.99 	
Date: Aug 20
Value: 2737.32 	
Date: Aug 15
Value: 2721.81 	
Date: Aug 10
Value: 2719.65 	
Date: Aug 05
Value: 2717.42 	
Date: Jul 31
Value: 2715.23 	
Date: Jul 25
Value: 2712.23 	
Date: Jul 20
Value: 2708.05 	
Date: Jul 15
Value: 2701.06 	
Date: Jul 10
Value: 2694.06 	
Date: Jul 05
Value: 2691.08 	
Date: Jun 30
Value: 2678.05 	
Date: Jun 25
Value: 2669.13 	
Date: Jun 20
Value: 2653.41 	
Date: Jun 15
Value: 2649.39 	
Date: Jun 10
Value: 2643.76 	
Date: Jun 05
Value: 2639.19 	
Date: May 31
Value: 2632.55 	
Date: May 25
Value: 2621.87 	
Date: May 20
Value: 2611.86 	
Date: May 15
Value: 2586.73 	
Date: May 10
Value: 2579.19 	
Date: May 05
Value: 2570.63 	
Date: Apr 30
Value: 2549.23 	
Date: Apr 25
Value: 2544.26 	
Date: Apr 20
Value: 2503.54 	
Date: Apr 15
Value: 2474.55 	
Date: Apr 10
Value: 2471.25 	
Date: Apr 05
Value: 2468.21 	
Date: Mar 31
Value: 2465.46 	
Date: Mar 25
Value: 2445.28 	
Date: Mar 20
Value: 2441.22 	
Date: Mar 15
Value: 2434.91 	
Date: Mar 10
Value: 2421.68 	
Date: Mar 05
Value: 2411.71 	
Date: Feb 28
Value: 2351.31 	
Date: Feb 25
Value: 2344.13 	
Date: Feb 20
Value: 2337.41 	
Date: Feb 15
Value: 2336.12 	
Date: Feb 10
Value: 2319.87 	
Date: Feb 05
Value: 2317.07 	
Date: Jan 31
Value: 2315.11 	
Date: Jan 25
Value: 2314.38 	
Date: Jan 20
Value: 2313.27 	
Date: Jan 15
Value: 2290.26 	
Date: Jan 10
Value: 2289.49 	
Date: Jan 05
Value: 2268.18 	
Date: Dec 31
Value: 824.46 	
Date: Dec 25
Value: 809.9 	
Date: Dec 20
Value: 797.36 	
Date: Dec 15
Value: 783.39 	
Date: Dec 10
Value: 768.65 	
Date: Dec 05
Value: 754.63 	
Date: Nov 30
Value: 737.26 	
Date: Nov 25
Value: 718.26 	
Date: Nov 20
Value: 699.58 	
Date: Nov 15
Value: 677.46 	
Date: Nov 10
Value: 658.72 	
Date: Nov 05
Value: 639.82 	
Date: Oct 31
Value: 1476.95 	
Date: Oct 25
Value: 1460.63 	
Date: Oct 20
Value: 1443.89 	
Date: Oct 15
Value: 1430.91 	
Date: Oct 10
Value: 1412.65 	
Date: Oct 05
Value: 1397.26 	
Date: Sep 30
Value: 1385.82 	
Date: Sep 25
Value: 1374.78 	
Date: Sep 20
Value: 1364.41 	
Date: Sep 15
Value: 1355.47 	
Date: Sep 10
Value: 1345.76 	
Date: Sep 05
Value: 1335.71 	
Date: Aug 31
Value: 1327.67 	
Date: Aug 25
Value: 1318.84 	
Date: Aug 20
Value: 1312.79 	
Date: Aug 15
Value: 1307.79 	
Date: Aug 10
Value: 1302.77 	
Date: Aug 05
Value: 1295.7 	
Date: Jul 31
Value: 1290.36 	
Date: Jul 25
Value: 1281.75 	
Date: Jul 20
Value: 1276.57 	
Date: Jul 15
Value: 1271.79 	
Date: Jul 10
Value: 1265.06 	
Date: Jul 05
Value: 1258.93 	
Date: Jun 30
Value: 1252.54 	
Date: Jun 25
Value: 1245.92 	
Date: Jun 20
Value: 1238.92 	
Date: Jun 15
Value: 1229.65 	
Date: Jun 10
Value: 1222.27 	
Date: Jun 05
Value: 1213.6 	
Date: May 31
Value: 1203.72 	
Date: May 25
Value: 1190.68 	
Date: May 20
Value: 1178 	
Date: May 15
Value: 1167.21 	
Date: May 10
Value: 1154.59 	
Date: May 05
Value: 1141.94 	
Date: Apr 30
Value: 1127.88 	
Date: Apr 25
Value: 1116.15 	
Date: Apr 20
Value: 1103.33 	
Date: Apr 15
Value: 1088.31 	
Date: Apr 10
Value: 1072.96 	
Date: Apr 05
Value: 1060.94 	
Date: Mar 31
Value: 1048.43 	
Date: Mar 25
Value: 1030.93 	
Date: Mar 20
Value: 1018.09 	
Date: Mar 15
Value: 1005.22 	
Date: Mar 10
Value: 995.04 	
Date: Mar 05
Value: 981.71 	
Date: Feb 28
Value: 966.42 	
Date: Feb 25
Value: 960.23 	
Date: Feb 20
Value: 946.75 	
Date: Feb 15
Value: 936.96 	
Date: Feb 10
Value: 921.58 	
Date: Feb 05
Value: 909.01 	
Date: Jan 31
Value: 897.26 	
Date: Jan 25
Value: 881.78 	
Date: Jan 20
Value: 869.57 	
Date: Jan 15
Value: 860.51 	
Date: Jan 10
Value: 850.04 	
Date: Jan 05
Value: 836.81

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.02 	
Date: Dec 25
Value: 8.77 	
Date: Dec 20
Value: 8.6 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.55 	
Date: Nov 30
Value: 8.92 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.49 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.02 	
Date: Dec 25
Value: 8.77 	
Date: Dec 20
Value: 8.6 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.55 	
Date: Nov 30
Value: 8.92 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.49 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03
	
Date: Dec 31
Value: 2031.1 	
Date: Dec 25
Value: 2028.93 	
Date: Dec 20
Value: 1987.76 	
Date: Dec 15
Value: 1982.8 	
Date: Dec 10
Value: 1973.79 	
Date: Dec 05
Value: 1946.13 	
Date: Nov 30
Value: 1934.58 	
Date: Nov 25
Value: 1918.46 	
Date: Nov 20
Value: 1896.07 	
Date: Nov 15
Value: 1881.97 	
Date: Nov 10
Value: 1878.73 	
Date: Nov 05
Value: 1877.44 	
Date: Oct 31
Value: 1876.27 	
Date: Oct 25
Value: 1874.67 	
Date: Oct 20
Value: 1873.43 	
Date: Oct 15
Value: 1872.24 	
Date: Oct 10
Value: 1868.5 	
Date: Oct 05
Value: 1862.76 	
Date: Sep 30
Value: 1839.93 	
Date: Sep 25
Value: 1834.87 	
Date: Sep 20
Value: 1831.05 	
Date: Sep 15
Value: 1821.13 	
Date: Sep 10
Value: 1811.33 	
Date: Sep 05
Value: 1800.59 	
Date: Aug 31
Value: 1797.69 	
Date: Aug 25
Value: 1791.24 	
Date: Aug 20
Value: 1786.95 	
Date: Aug 15
Value: 1766.32 	
Date: Aug 10
Value: 1763.31 	
Date: Aug 05
Value: 1761.17 	
Date: Jul 31
Value: 1757.77 	
Date: Jul 25
Value: 1755.27 	
Date: Jul 20
Value: 1751.69 	
Date: Jul 15
Value: 1745.76 	
Date: Jul 10
Value: 1743.69 	
Date: Jul 05
Value: 1741.62 	
Date: Jun 30
Value: 1737.49 	
Date: Jun 25
Value: 1696.94 	
Date: Jun 20
Value: 1670.74 	
Date: Jun 15
Value: 1668.18 	
Date: Jun 10
Value: 1661.65 	
Date: Jun 05
Value: 1657.5 	
Date: May 31
Value: 1655.23 	
Date: May 25
Value: 1647.91 	
Date: May 20
Value: 1630.01 	
Date: May 15
Value: 1604.78 	
Date: May 10
Value: 1595.14 	
Date: May 05
Value: 1573.95 	
Date: Apr 30
Value: 1554.5 	
Date: Apr 25
Value: 1549.62 	
Date: Apr 20
Value: 2158.93 	
Date: Apr 15
Value: 2154.48 	
Date: Apr 10
Value: 2148.17 	
Date: Apr 05
Value: 2144.04 	
Date: Mar 31
Value: 2132.64 	
Date: Mar 25
Value: 2091.41 	
Date: Mar 20
Value: 2077.05 	
Date: Mar 15
Value: 2073.06 	
Date: Mar 10
Value: 2066.98 	
Date: Mar 05
Value: 2064.92 	
Date: Feb 28
Value: 2059.67 	
Date: Feb 25
Value: 2058.87 	
Date: Feb 20
Value: 2057.71 	
Date: Feb 15
Value: 2055.76 	
Date: Feb 10
Value: 2054.57 	
Date: Feb 05
Value: 2053.67 	
Date: Jan 31
Value: 2052.26 	
Date: Jan 25
Value: 2049.5 	
Date: Jan 20
Value: 2048.58 	
Date: Jan 15
Value: 2047.26 	
Date: Jan 10
Value: 2038.26 	
Date: Jan 05
Value: 2035.82 	
Date: Dec 31
Value: 1914.96 	
Date: Dec 25
Value: 1913.82 	
Date: Dec 20
Value: 1904.45 	
Date: Dec 15
Value: 1902.87 	
Date: Dec 10
Value: 1874.42 	
Date: Dec 05
Value: 1872.4 	
Date: Nov 30
Value: 1862.44 	
Date: Nov 25
Value: 1831.09 	
Date: Nov 20
Value: 1811.56 	
Date: Nov 15
Value: 1793.08 	
Date: Nov 10
Value: 1786.56 	
Date: Nov 05
Value: 1766.04 	
Date: Oct 31
Value: 2458.59 	
Date: Oct 25
Value: 2456.99 	
Date: Oct 20
Value: 2455.75 	
Date: Oct 15
Value: 2454.56 	
Date: Oct 10
Value: 2450.82 	
Date: Oct 05
Value: 2445.08 	
Date: Sep 30
Value: 2422.24 	
Date: Sep 25
Value: 2417.19 	
Date: Sep 20
Value: 2413.37 	
Date: Sep 15
Value: 2403.44 	
Date: Sep 10
Value: 2393.65 	
Date: Sep 05
Value: 2382.9 	
Date: Aug 31
Value: 2380.01 	
Date: Aug 25
Value: 2373.56 	
Date: Aug 20
Value: 2369.27 	
Date: Aug 15
Value: 2348.64 	
Date: Aug 10
Value: 2345.63 	
Date: Aug 05
Value: 2343.49 	
Date: Jul 31
Value: 2340.09 	
Date: Jul 25
Value: 2337.59 	
Date: Jul 20
Value: 2334.01 	
Date: Jul 15
Value: 2328.08 	
Date: Jul 10
Value: 2326.01 	
Date: Jul 05
Value: 2323.94 	
Date: Jun 30
Value: 2319.81 	
Date: Jun 25
Value: 2279.26 	
Date: Jun 20
Value: 2253.06 	
Date: Jun 15
Value: 2250.5 	
Date: Jun 10
Value: 2243.97 	
Date: Jun 05
Value: 2239.82 	
Date: May 31
Value: 2237.55 	
Date: May 25
Value: 2230.22 	
Date: May 20
Value: 2212.33 	
Date: May 15
Value: 2187.09 	
Date: May 10
Value: 2177.46 	
Date: May 05
Value: 2156.27 	
Date: Apr 30
Value: 2136.82 	
Date: Apr 25
Value: 2131.94 	
Date: Apr 20
Value: 2096.96 	
Date: Apr 15
Value: 2074.96 	
Date: Apr 10
Value: 2072.14 	
Date: Apr 05
Value: 2069.37 	
Date: Mar 31
Value: 2061.44 	
Date: Mar 25
Value: 2049.26 	
Date: Mar 20
Value: 2041.9 	
Date: Mar 15
Value: 2037.97 	
Date: Mar 10
Value: 2013.13 	
Date: Mar 05
Value: 2000.36 	
Date: Feb 28
Value: 1986.68 	
Date: Feb 25
Value: 1980.8 	
Date: Feb 20
Value: 1974.79 	
Date: Feb 15
Value: 1973.86 	
Date: Feb 10
Value: 1964.62 	
Date: Feb 05
Value: 1956.27 	
Date: Jan 31
Value: 1954.89 	
Date: Jan 25
Value: 1953.86 	
Date: Jan 20
Value: 1952.58 	
Date: Jan 15
Value: 1935.54 	
Date: Jan 10
Value: 1933.47 	
Date: Jan 05
Value: 1924.65 	
Date: Dec 31
Value: 657.61 	
Date: Dec 25
Value: 646.58 	
Date: Dec 20
Value: 637.8 	
Date: Dec 15
Value: 629.2 	
Date: Dec 10
Value: 620.31 	
Date: Dec 05
Value: 611.14 	
Date: Nov 30
Value: 598.59 	
Date: Nov 25
Value: 589.66 	
Date: Nov 20
Value: 577.63 	
Date: Nov 15
Value: 564.15 	
Date: Nov 10
Value: 553.89 	
Date: Nov 05
Value: 543.4 	
Date: Oct 31
Value: 1208.67 	
Date: Oct 25
Value: 1200.14 	
Date: Oct 20
Value: 1191.38 	
Date: Oct 15
Value: 1184.44 	
Date: Oct 10
Value: 1173.75 	
Date: Oct 05
Value: 1164.51 	
Date: Sep 30
Value: 1157.24 	
Date: Sep 25
Value: 1151.46 	
Date: Sep 20
Value: 1146.75 	
Date: Sep 15
Value: 1142.28 	
Date: Sep 10
Value: 1137.6 	
Date: Sep 05
Value: 1133.09 	
Date: Aug 31
Value: 1126.57 	
Date: Aug 25
Value: 1114.85 	
Date: Aug 20
Value: 1106.56 	
Date: Aug 15
Value: 1099.12 	
Date: Aug 10
Value: 1090.16 	
Date: Aug 05
Value: 1077.85 	
Date: Jul 31
Value: 1068.66 	
Date: Jul 25
Value: 1057.88 	
Date: Jul 20
Value: 1051.48 	
Date: Jul 15
Value: 1046.04 	
Date: Jul 10
Value: 1038.54 	
Date: Jul 05
Value: 1031.07 	
Date: Jun 30
Value: 1023.63 	
Date: Jun 25
Value: 1014.89 	
Date: Jun 20
Value: 1004.89 	
Date: Jun 15
Value: 992.9 	
Date: Jun 10
Value: 981.24 	
Date: Jun 05
Value: 970.07 	
Date: May 31
Value: 957.89 	
Date: May 25
Value: 944.82 	
Date: May 20
Value: 931.26 	
Date: May 15
Value: 920.45 	
Date: May 10
Value: 907.23 	
Date: May 05
Value: 894.28 	
Date: Apr 30
Value: 882.11 	
Date: Apr 25
Value: 872.14 	
Date: Apr 20
Value: 859.31 	
Date: Apr 15
Value: 845.14 	
Date: Apr 10
Value: 831.77 	
Date: Apr 05
Value: 818.89 	
Date: Mar 31
Value: 806.9 	
Date: Mar 25
Value: 792.44 	
Date: Mar 20
Value: 782.7 	
Date: Mar 15
Value: 773.02 	
Date: Mar 10
Value: 764.68 	
Date: Mar 05
Value: 754.67 	
Date: Feb 28
Value: 744.65 	
Date: Feb 25
Value: 740.14 	
Date: Feb 20
Value: 731.48 	
Date: Feb 15
Value: 724.96 	
Date: Feb 10
Value: 716.07 	
Date: Feb 05
Value: 708.13 	
Date: Jan 31
Value: 701.59 	
Date: Jan 25
Value: 691.37 	
Date: Jan 20
Value: 682.84 	
Date: Jan 15
Value: 676.71 	
Date: Jan 10
Value: 672.05 	
Date: Jan 05
Value: 664.64 	
Date: Dec 31
Value: 2031.1 	
Date: Dec 25
Value: 2028.93 	
Date: Dec 20
Value: 1987.76 	
Date: Dec 15
Value: 1982.8 	
Date: Dec 10
Value: 1973.79 	
Date: Dec 05
Value: 1946.13 	
Date: Nov 30
Value: 1934.58 	
Date: Nov 25
Value: 1918.46 	
Date: Nov 20
Value: 1896.07 	
Date: Nov 15
Value: 1881.97 	
Date: Nov 10
Value: 1878.73 	
Date: Nov 05
Value: 1877.44 	
Date: Oct 31
Value: 1876.27 	
Date: Oct 25
Value: 1874.67 	
Date: Oct 20
Value: 1873.43 	
Date: Oct 15
Value: 1872.24 	
Date: Oct 10
Value: 1868.5 	
Date: Oct 05
Value: 1862.76 	
Date: Sep 30
Value: 1839.93 	
Date: Sep 25
Value: 1834.87 	
Date: Sep 20
Value: 1831.05 	
Date: Sep 15
Value: 1821.13 	
Date: Sep 10
Value: 1811.33 	
Date: Sep 05
Value: 1800.59 	
Date: Aug 31
Value: 1797.69 	
Date: Aug 25
Value: 1791.24 	
Date: Aug 20
Value: 1786.95 	
Date: Aug 15
Value: 1766.32 	
Date: Aug 10
Value: 1763.31 	
Date: Aug 05
Value: 1761.17 	
Date: Jul 31
Value: 1757.77 	
Date: Jul 25
Value: 1755.27 	
Date: Jul 20
Value: 1751.69 	
Date: Jul 15
Value: 1745.76 	
Date: Jul 10
Value: 1743.69 	
Date: Jul 05
Value: 1741.62 	
Date: Jun 30
Value: 1737.49 	
Date: Jun 25
Value: 1696.94 	
Date: Jun 20
Value: 1670.74 	
Date: Jun 15
Value: 1668.18 	
Date: Jun 10
Value: 1661.65 	
Date: Jun 05
Value: 1657.5 	
Date: May 31
Value: 1655.23 	
Date: May 25
Value: 1647.91 	
Date: May 20
Value: 1630.01 	
Date: May 15
Value: 1604.78 	
Date: May 10
Value: 1595.14 	
Date: May 05
Value: 1573.95 	
Date: Apr 30
Value: 1554.5 	
Date: Apr 25
Value: 1549.62 	
Date: Apr 20
Value: 2158.93 	
Date: Apr 15
Value: 2154.48 	
Date: Apr 10
Value: 2148.17 	
Date: Apr 05
Value: 2144.04 	
Date: Mar 31
Value: 2132.64 	
Date: Mar 25
Value: 2091.41 	
Date: Mar 20
Value: 2077.05 	
Date: Mar 15
Value: 2073.06 	
Date: Mar 10
Value: 2066.98 	
Date: Mar 05
Value: 2064.92 	
Date: Feb 28
Value: 2059.67 	
Date: Feb 25
Value: 2058.87 	
Date: Feb 20
Value: 2057.71 	
Date: Feb 15
Value: 2055.76 	
Date: Feb 10
Value: 2054.57 	
Date: Feb 05
Value: 2053.67 	
Date: Jan 31
Value: 2052.26 	
Date: Jan 25
Value: 2049.5 	
Date: Jan 20
Value: 2048.58 	
Date: Jan 15
Value: 2047.26 	
Date: Jan 10
Value: 2038.26 	
Date: Jan 05
Value: 2035.82 	
Date: Dec 31
Value: 1914.96 	
Date: Dec 25
Value: 1913.82 	
Date: Dec 20
Value: 1904.45 	
Date: Dec 15
Value: 1902.87 	
Date: Dec 10
Value: 1874.42 	
Date: Dec 05
Value: 1872.4 	
Date: Nov 30
Value: 1862.44 	
Date: Nov 25
Value: 1831.09 	
Date: Nov 20
Value: 1811.56 	
Date: Nov 15
Value: 1793.08 	
Date: Nov 10
Value: 1786.56 	
Date: Nov 05
Value: 1766.04 	
Date: Oct 31
Value: 2458.59 	
Date: Oct 25
Value: 2456.99 	
Date: Oct 20
Value: 2455.75 	
Date: Oct 15
Value: 2454.56 	
Date: Oct 10
Value: 2450.82 	
Date: Oct 05
Value: 2445.08 	
Date: Sep 30
Value: 2422.24 	
Date: Sep 25
Value: 2417.19 	
Date: Sep 20
Value: 2413.37 	
Date: Sep 15
Value: 2403.44 	
Date: Sep 10
Value: 2393.65 	
Date: Sep 05
Value: 2382.9 	
Date: Aug 31
Value: 2380.01 	
Date: Aug 25
Value: 2373.56 	
Date: Aug 20
Value: 2369.27 	
Date: Aug 15
Value: 2348.64 	
Date: Aug 10
Value: 2345.63 	
Date: Aug 05
Value: 2343.49 	
Date: Jul 31
Value: 2340.09 	
Date: Jul 25
Value: 2337.59 	
Date: Jul 20
Value: 2334.01 	
Date: Jul 15
Value: 2328.08 	
Date: Jul 10
Value: 2326.01 	
Date: Jul 05
Value: 2323.94 	
Date: Jun 30
Value: 2319.81 	
Date: Jun 25
Value: 2279.26 	
Date: Jun 20
Value: 2253.06 	
Date: Jun 15
Value: 2250.5 	
Date: Jun 10
Value: 2243.97 	
Date: Jun 05
Value: 2239.82 	
Date: May 31
Value: 2237.55 	
Date: May 25
Value: 2230.22 	
Date: May 20
Value: 2212.33 	
Date: May 15
Value: 2187.09 	
Date: May 10
Value: 2177.46 	
Date: May 05
Value: 2156.27 	
Date: Apr 30
Value: 2136.82 	
Date: Apr 25
Value: 2131.94 	
Date: Apr 20
Value: 2096.96 	
Date: Apr 15
Value: 2074.96 	
Date: Apr 10
Value: 2072.14 	
Date: Apr 05
Value: 2069.37 	
Date: Mar 31
Value: 2061.44 	
Date: Mar 25
Value: 2049.26 	
Date: Mar 20
Value: 2041.9 	
Date: Mar 15
Value: 2037.97 	
Date: Mar 10
Value: 2013.13 	
Date: Mar 05
Value: 2000.36 	
Date: Feb 28
Value: 1986.68 	
Date: Feb 25
Value: 1980.8 	
Date: Feb 20
Value: 1974.79 	
Date: Feb 15
Value: 1973.86 	
Date: Feb 10
Value: 1964.62 	
Date: Feb 05
Value: 1956.27 	
Date: Jan 31
Value: 1954.89 	
Date: Jan 25
Value: 1953.86 	
Date: Jan 20
Value: 1952.58 	
Date: Jan 15
Value: 1935.54 	
Date: Jan 10
Value: 1933.47 	
Date: Jan 05
Value: 1924.65 	
Date: Dec 31
Value: 657.61 	
Date: Dec 25
Value: 646.58 	
Date: Dec 20
Value: 637.8 	
Date: Dec 15
Value: 629.2 	
Date: Dec 10
Value: 620.31 	
Date: Dec 05
Value: 611.14 	
Date: Nov 30
Value: 598.59 	
Date: Nov 25
Value: 589.66 	
Date: Nov 20
Value: 577.63 	
Date: Nov 15
Value: 564.15 	
Date: Nov 10
Value: 553.89 	
Date: Nov 05
Value: 543.4 	
Date: Oct 31
Value: 1208.67 	
Date: Oct 25
Value: 1200.14 	
Date: Oct 20
Value: 1191.38 	
Date: Oct 15
Value: 1184.44 	
Date: Oct 10
Value: 1173.75 	
Date: Oct 05
Value: 1164.51 	
Date: Sep 30
Value: 1157.24 	
Date: Sep 25
Value: 1151.46 	
Date: Sep 20
Value: 1146.75 	
Date: Sep 15
Value: 1142.28 	
Date: Sep 10
Value: 1137.6 	
Date: Sep 05
Value: 1133.09 	
Date: Aug 31
Value: 1126.57 	
Date: Aug 25
Value: 1114.85 	
Date: Aug 20
Value: 1106.56 	
Date: Aug 15
Value: 1099.12 	
Date: Aug 10
Value: 1090.16 	
Date: Aug 05
Value: 1077.85 	
Date: Jul 31
Value: 1068.66 	
Date: Jul 25
Value: 1057.88 	
Date: Jul 20
Value: 1051.48 	
Date: Jul 15
Value: 1046.04 	
Date: Jul 10
Value: 1038.54 	
Date: Jul 05
Value: 1031.07 	
Date: Jun 30
Value: 1023.63 	
Date: Jun 25
Value: 1014.89 	
Date: Jun 20
Value: 1004.89 	
Date: Jun 15
Value: 992.9 	
Date: Jun 10
Value: 981.24 	
Date: Jun 05
Value: 970.07 	
Date: May 31
Value: 957.89 	
Date: May 25
Value: 944.82 	
Date: May 20
Value: 931.26 	
Date: May 15
Value: 920.45 	
Date: May 10
Value: 907.23 	
Date: May 05
Value: 894.28 	
Date: Apr 30
Value: 882.11 	
Date: Apr 25
Value: 872.14 	
Date: Apr 20
Value: 859.31 	
Date: Apr 15
Value: 845.14 	
Date: Apr 10
Value: 831.77 	
Date: Apr 05
Value: 818.89 	
Date: Mar 31
Value: 806.9 	
Date: Mar 25
Value: 792.44 	
Date: Mar 20
Value: 782.7 	
Date: Mar 15
Value: 773.02 	
Date: Mar 10
Value: 764.68 	
Date: Mar 05
Value: 754.67 	
Date: Feb 28
Value: 744.65 	
Date: Feb 25
Value: 740.14 	
Date: Feb 20
Value: 731.48 	
Date: Feb 15
Value: 724.96 	
Date: Feb 10
Value: 716.07 	
Date: Feb 05
Value: 708.13 	
Date: Jan 31
Value: 701.59 	
Date: Jan 25
Value: 691.37 	
Date: Jan 20
Value: 682.84 	
Date: Jan 15
Value: 676.71 	
Date: Jan 10
Value: 672.05 	
Date: Jan 05
Value: 664.64

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 13.2 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 13.2 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59
	
Date: Dec 31
Value: 1833.63 	
Date: Dec 25
Value: 1827.97 	
Date: Dec 20
Value: 1793.23 	
Date: Dec 15
Value: 1787.01 	
Date: Dec 10
Value: 1781.18 	
Date: Dec 05
Value: 1754.53 	
Date: Nov 30
Value: 1735.62 	
Date: Nov 25
Value: 1719.28 	
Date: Nov 20
Value: 1699.18 	
Date: Nov 15
Value: 1688.69 	
Date: Nov 10
Value: 1680.03 	
Date: Nov 05
Value: 1678.9 	
Date: Oct 31
Value: 1677.87 	
Date: Oct 25
Value: 1675.89 	
Date: Oct 20
Value: 1674.37 	
Date: Oct 15
Value: 1672.85 	
Date: Oct 10
Value: 1670.53 	
Date: Oct 05
Value: 1667.68 	
Date: Sep 30
Value: 1645.56 	
Date: Sep 25
Value: 1641.49 	
Date: Sep 20
Value: 1638.91 	
Date: Sep 15
Value: 1625.57 	
Date: Sep 10
Value: 1617.11 	
Date: Sep 05
Value: 1606.44 	
Date: Aug 31
Value: 1604.02 	
Date: Aug 25
Value: 1599.09 	
Date: Aug 20
Value: 1594.19 	
Date: Aug 15
Value: 1567.93 	
Date: Aug 10
Value: 1565.83 	
Date: Aug 05
Value: 1564.06 	
Date: Jul 31
Value: 1561.57 	
Date: Jul 25
Value: 1559.48 	
Date: Jul 20
Value: 1554.9 	
Date: Jul 15
Value: 1552.37 	
Date: Jul 10
Value: 1550.48 	
Date: Jul 05
Value: 1548.52 	
Date: Jun 30
Value: 1544.44 	
Date: Jun 25
Value: 1521.13 	
Date: Jun 20
Value: 1490.18 	
Date: Jun 15
Value: 1487.53 	
Date: Jun 10
Value: 1475.1 	
Date: Jun 05
Value: 1470.53 	
Date: May 31
Value: 1467 	
Date: May 25
Value: 1458.45 	
Date: May 20
Value: 1451.55 	
Date: May 15
Value: 1432.49 	
Date: May 10
Value: 1424.37 	
Date: May 05
Value: 1413.7 	
Date: Apr 30
Value: 1395.53 	
Date: Apr 25
Value: 1391.29 	
Date: Apr 20
Value: 1947.83 	
Date: Apr 15
Value: 1944.46 	
Date: Apr 10
Value: 1940.68 	
Date: Apr 05
Value: 1936.99 	
Date: Mar 31
Value: 1930.19 	
Date: Mar 25
Value: 1889.7 	
Date: Mar 20
Value: 1873.63 	
Date: Mar 15
Value: 1870.52 	
Date: Mar 10
Value: 1861.82 	
Date: Mar 05
Value: 1860.2 	
Date: Feb 28
Value: 1856.63 	
Date: Feb 25
Value: 1856 	
Date: Feb 20
Value: 1855.09 	
Date: Feb 15
Value: 1853.75 	
Date: Feb 10
Value: 1852.93 	
Date: Feb 05
Value: 1852.21 	
Date: Jan 31
Value: 1851.59 	
Date: Jan 25
Value: 1848.89 	
Date: Jan 20
Value: 1848.32 	
Date: Jan 15
Value: 1847.07 	
Date: Jan 10
Value: 1839.1 	
Date: Jan 05
Value: 1837.51 	
Date: Dec 31
Value: 1788.76 	
Date: Dec 25
Value: 1786.21 	
Date: Dec 20
Value: 1774.62 	
Date: Dec 15
Value: 1772.77 	
Date: Dec 10
Value: 1745.4 	
Date: Dec 05
Value: 1740.32 	
Date: Nov 30
Value: 1726.2 	
Date: Nov 25
Value: 1699.43 	
Date: Nov 20
Value: 1683.57 	
Date: Nov 15
Value: 1669.32 	
Date: Nov 10
Value: 1666.51 	
Date: Nov 05
Value: 1653.03 	
Date: Oct 31
Value: 2257.29 	
Date: Oct 25
Value: 2255.31 	
Date: Oct 20
Value: 2253.79 	
Date: Oct 15
Value: 2252.28 	
Date: Oct 10
Value: 2249.95 	
Date: Oct 05
Value: 2247.1 	
Date: Sep 30
Value: 2224.99 	
Date: Sep 25
Value: 2220.91 	
Date: Sep 20
Value: 2218.33 	
Date: Sep 15
Value: 2204.99 	
Date: Sep 10
Value: 2196.53 	
Date: Sep 05
Value: 2185.86 	
Date: Aug 31
Value: 2183.45 	
Date: Aug 25
Value: 2178.52 	
Date: Aug 20
Value: 2173.61 	
Date: Aug 15
Value: 2147.35 	
Date: Aug 10
Value: 2145.25 	
Date: Aug 05
Value: 2143.48 	
Date: Jul 31
Value: 2140.99 	
Date: Jul 25
Value: 2138.9 	
Date: Jul 20
Value: 2134.33 	
Date: Jul 15
Value: 2131.79 	
Date: Jul 10
Value: 2129.9 	
Date: Jul 05
Value: 2127.94 	
Date: Jun 30
Value: 2123.86 	
Date: Jun 25
Value: 2100.56 	
Date: Jun 20
Value: 2069.6 	
Date: Jun 15
Value: 2066.96 	
Date: Jun 10
Value: 2054.53 	
Date: Jun 05
Value: 2049.95 	
Date: May 31
Value: 2046.43 	
Date: May 25
Value: 2037.87 	
Date: May 20
Value: 2030.97 	
Date: May 15
Value: 2011.91 	
Date: May 10
Value: 2003.79 	
Date: May 05
Value: 1993.12 	
Date: Apr 30
Value: 1974.96 	
Date: Apr 25
Value: 1970.72 	
Date: Apr 20
Value: 1939.41 	
Date: Apr 15
Value: 1922.98 	
Date: Apr 10
Value: 1920.78 	
Date: Apr 05
Value: 1918.53 	
Date: Mar 31
Value: 1914 	
Date: Mar 25
Value: 1902.66 	
Date: Mar 20
Value: 1895.84 	
Date: Mar 15
Value: 1892.69 	
Date: Mar 10
Value: 1875.21 	
Date: Mar 05
Value: 1864.79 	
Date: Feb 28
Value: 1843.2 	
Date: Feb 25
Value: 1837.67 	
Date: Feb 20
Value: 1832.91 	
Date: Feb 15
Value: 1832.1 	
Date: Feb 10
Value: 1820.91 	
Date: Feb 05
Value: 1814.89 	
Date: Jan 31
Value: 1813.47 	
Date: Jan 25
Value: 1812.76 	
Date: Jan 20
Value: 1811.93 	
Date: Jan 15
Value: 1806.62 	
Date: Jan 10
Value: 1804.83 	
Date: Jan 05
Value: 1794.55 	
Date: Dec 31
Value: 620.6 	
Date: Dec 25
Value: 609.74 	
Date: Dec 20
Value: 600.47 	
Date: Dec 15
Value: 591.15 	
Date: Dec 10
Value: 582.1 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 558.98 	
Date: Nov 25
Value: 549.82 	
Date: Nov 20
Value: 538.62 	
Date: Nov 15
Value: 525.32 	
Date: Nov 10
Value: 514.66 	
Date: Nov 05
Value: 505.49 	
Date: Oct 31
Value: 1131.49 	
Date: Oct 25
Value: 1121.46 	
Date: Oct 20
Value: 1110.55 	
Date: Oct 15
Value: 1102.17 	
Date: Oct 10
Value: 1090.4 	
Date: Oct 05
Value: 1079.87 	
Date: Sep 30
Value: 1071.94 	
Date: Sep 25
Value: 1065.31 	
Date: Sep 20
Value: 1059.74 	
Date: Sep 15
Value: 1054.67 	
Date: Sep 10
Value: 1049.88 	
Date: Sep 05
Value: 1044.37 	
Date: Aug 31
Value: 1038.21 	
Date: Aug 25
Value: 1027.67 	
Date: Aug 20
Value: 1020.13 	
Date: Aug 15
Value: 1012.91 	
Date: Aug 10
Value: 1005.36 	
Date: Aug 05
Value: 994.16 	
Date: Jul 31
Value: 985.93 	
Date: Jul 25
Value: 977.7 	
Date: Jul 20
Value: 973.25 	
Date: Jul 15
Value: 969.09 	
Date: Jul 10
Value: 963.21 	
Date: Jul 05
Value: 957.13 	
Date: Jun 30
Value: 950.32 	
Date: Jun 25
Value: 942.66 	
Date: Jun 20
Value: 933.31 	
Date: Jun 15
Value: 919.72 	
Date: Jun 10
Value: 907.29 	
Date: Jun 05
Value: 896.82 	
Date: May 31
Value: 884.71 	
Date: May 25
Value: 872.74 	
Date: May 20
Value: 861.17 	
Date: May 15
Value: 851.84 	
Date: May 10
Value: 840.19 	
Date: May 05
Value: 829.2 	
Date: Apr 30
Value: 818.04 	
Date: Apr 25
Value: 809.5 	
Date: Apr 20
Value: 799.12 	
Date: Apr 15
Value: 785.79 	
Date: Apr 10
Value: 773.1 	
Date: Apr 05
Value: 761.19 	
Date: Mar 31
Value: 749.93 	
Date: Mar 25
Value: 736.26 	
Date: Mar 20
Value: 727.11 	
Date: Mar 15
Value: 718.12 	
Date: Mar 10
Value: 710.57 	
Date: Mar 05
Value: 700.51 	
Date: Feb 28
Value: 690.95 	
Date: Feb 25
Value: 687.29 	
Date: Feb 20
Value: 678.86 	
Date: Feb 15
Value: 673.21 	
Date: Feb 10
Value: 664.84 	
Date: Feb 05
Value: 657.66 	
Date: Jan 31
Value: 651.98 	
Date: Jan 25
Value: 644.62 	
Date: Jan 20
Value: 638.62 	
Date: Jan 15
Value: 634.9 	
Date: Jan 10
Value: 631.43 	
Date: Jan 05
Value: 626.19 	
Date: Dec 31
Value: 1833.63 	
Date: Dec 25
Value: 1827.97 	
Date: Dec 20
Value: 1793.23 	
Date: Dec 15
Value: 1787.01 	
Date: Dec 10
Value: 1781.18 	
Date: Dec 05
Value: 1754.53 	
Date: Nov 30
Value: 1735.62 	
Date: Nov 25
Value: 1719.28 	
Date: Nov 20
Value: 1699.18 	
Date: Nov 15
Value: 1688.69 	
Date: Nov 10
Value: 1680.03 	
Date: Nov 05
Value: 1678.9 	
Date: Oct 31
Value: 1677.87 	
Date: Oct 25
Value: 1675.89 	
Date: Oct 20
Value: 1674.37 	
Date: Oct 15
Value: 1672.85 	
Date: Oct 10
Value: 1670.53 	
Date: Oct 05
Value: 1667.68 	
Date: Sep 30
Value: 1645.56 	
Date: Sep 25
Value: 1641.49 	
Date: Sep 20
Value: 1638.91 	
Date: Sep 15
Value: 1625.57 	
Date: Sep 10
Value: 1617.11 	
Date: Sep 05
Value: 1606.44 	
Date: Aug 31
Value: 1604.02 	
Date: Aug 25
Value: 1599.09 	
Date: Aug 20
Value: 1594.19 	
Date: Aug 15
Value: 1567.93 	
Date: Aug 10
Value: 1565.83 	
Date: Aug 05
Value: 1564.06 	
Date: Jul 31
Value: 1561.57 	
Date: Jul 25
Value: 1559.48 	
Date: Jul 20
Value: 1554.9 	
Date: Jul 15
Value: 1552.37 	
Date: Jul 10
Value: 1550.48 	
Date: Jul 05
Value: 1548.52 	
Date: Jun 30
Value: 1544.44 	
Date: Jun 25
Value: 1521.13 	
Date: Jun 20
Value: 1490.18 	
Date: Jun 15
Value: 1487.53 	
Date: Jun 10
Value: 1475.1 	
Date: Jun 05
Value: 1470.53 	
Date: May 31
Value: 1467 	
Date: May 25
Value: 1458.45 	
Date: May 20
Value: 1451.55 	
Date: May 15
Value: 1432.49 	
Date: May 10
Value: 1424.37 	
Date: May 05
Value: 1413.7 	
Date: Apr 30
Value: 1395.53 	
Date: Apr 25
Value: 1391.29 	
Date: Apr 20
Value: 1947.83 	
Date: Apr 15
Value: 1944.46 	
Date: Apr 10
Value: 1940.68 	
Date: Apr 05
Value: 1936.99 	
Date: Mar 31
Value: 1930.19 	
Date: Mar 25
Value: 1889.7 	
Date: Mar 20
Value: 1873.63 	
Date: Mar 15
Value: 1870.52 	
Date: Mar 10
Value: 1861.82 	
Date: Mar 05
Value: 1860.2 	
Date: Feb 28
Value: 1856.63 	
Date: Feb 25
Value: 1856 	
Date: Feb 20
Value: 1855.09 	
Date: Feb 15
Value: 1853.75 	
Date: Feb 10
Value: 1852.93 	
Date: Feb 05
Value: 1852.21 	
Date: Jan 31
Value: 1851.59 	
Date: Jan 25
Value: 1848.89 	
Date: Jan 20
Value: 1848.32 	
Date: Jan 15
Value: 1847.07 	
Date: Jan 10
Value: 1839.1 	
Date: Jan 05
Value: 1837.51 	
Date: Dec 31
Value: 1788.76 	
Date: Dec 25
Value: 1786.21 	
Date: Dec 20
Value: 1774.62 	
Date: Dec 15
Value: 1772.77 	
Date: Dec 10
Value: 1745.4 	
Date: Dec 05
Value: 1740.32 	
Date: Nov 30
Value: 1726.2 	
Date: Nov 25
Value: 1699.43 	
Date: Nov 20
Value: 1683.57 	
Date: Nov 15
Value: 1669.32 	
Date: Nov 10
Value: 1666.51 	
Date: Nov 05
Value: 1653.03 	
Date: Oct 31
Value: 2257.29 	
Date: Oct 25
Value: 2255.31 	
Date: Oct 20
Value: 2253.79 	
Date: Oct 15
Value: 2252.28 	
Date: Oct 10
Value: 2249.95 	
Date: Oct 05
Value: 2247.1 	
Date: Sep 30
Value: 2224.99 	
Date: Sep 25
Value: 2220.91 	
Date: Sep 20
Value: 2218.33 	
Date: Sep 15
Value: 2204.99 	
Date: Sep 10
Value: 2196.53 	
Date: Sep 05
Value: 2185.86 	
Date: Aug 31
Value: 2183.45 	
Date: Aug 25
Value: 2178.52 	
Date: Aug 20
Value: 2173.61 	
Date: Aug 15
Value: 2147.35 	
Date: Aug 10
Value: 2145.25 	
Date: Aug 05
Value: 2143.48 	
Date: Jul 31
Value: 2140.99 	
Date: Jul 25
Value: 2138.9 	
Date: Jul 20
Value: 2134.33 	
Date: Jul 15
Value: 2131.79 	
Date: Jul 10
Value: 2129.9 	
Date: Jul 05
Value: 2127.94 	
Date: Jun 30
Value: 2123.86 	
Date: Jun 25
Value: 2100.56 	
Date: Jun 20
Value: 2069.6 	
Date: Jun 15
Value: 2066.96 	
Date: Jun 10
Value: 2054.53 	
Date: Jun 05
Value: 2049.95 	
Date: May 31
Value: 2046.43 	
Date: May 25
Value: 2037.87 	
Date: May 20
Value: 2030.97 	
Date: May 15
Value: 2011.91 	
Date: May 10
Value: 2003.79 	
Date: May 05
Value: 1993.12 	
Date: Apr 30
Value: 1974.96 	
Date: Apr 25
Value: 1970.72 	
Date: Apr 20
Value: 1939.41 	
Date: Apr 15
Value: 1922.98 	
Date: Apr 10
Value: 1920.78 	
Date: Apr 05
Value: 1918.53 	
Date: Mar 31
Value: 1914 	
Date: Mar 25
Value: 1902.66 	
Date: Mar 20
Value: 1895.84 	
Date: Mar 15
Value: 1892.69 	
Date: Mar 10
Value: 1875.21 	
Date: Mar 05
Value: 1864.79 	
Date: Feb 28
Value: 1843.2 	
Date: Feb 25
Value: 1837.67 	
Date: Feb 20
Value: 1832.91 	
Date: Feb 15
Value: 1832.1 	
Date: Feb 10
Value: 1820.91 	
Date: Feb 05
Value: 1814.89 	
Date: Jan 31
Value: 1813.47 	
Date: Jan 25
Value: 1812.76 	
Date: Jan 20
Value: 1811.93 	
Date: Jan 15
Value: 1806.62 	
Date: Jan 10
Value: 1804.83 	
Date: Jan 05
Value: 1794.55 	
Date: Dec 31
Value: 620.6 	
Date: Dec 25
Value: 609.74 	
Date: Dec 20
Value: 600.47 	
Date: Dec 15
Value: 591.15 	
Date: Dec 10
Value: 582.1 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 558.98 	
Date: Nov 25
Value: 549.82 	
Date: Nov 20
Value: 538.62 	
Date: Nov 15
Value: 525.32 	
Date: Nov 10
Value: 514.66 	
Date: Nov 05
Value: 505.49 	
Date: Oct 31
Value: 1131.49 	
Date: Oct 25
Value: 1121.46 	
Date: Oct 20
Value: 1110.55 	
Date: Oct 15
Value: 1102.17 	
Date: Oct 10
Value: 1090.4 	
Date: Oct 05
Value: 1079.87 	
Date: Sep 30
Value: 1071.94 	
Date: Sep 25
Value: 1065.31 	
Date: Sep 20
Value: 1059.74 	
Date: Sep 15
Value: 1054.67 	
Date: Sep 10
Value: 1049.88 	
Date: Sep 05
Value: 1044.37 	
Date: Aug 31
Value: 1038.21 	
Date: Aug 25
Value: 1027.67 	
Date: Aug 20
Value: 1020.13 	
Date: Aug 15
Value: 1012.91 	
Date: Aug 10
Value: 1005.36 	
Date: Aug 05
Value: 994.16 	
Date: Jul 31
Value: 985.93 	
Date: Jul 25
Value: 977.7 	
Date: Jul 20
Value: 973.25 	
Date: Jul 15
Value: 969.09 	
Date: Jul 10
Value: 963.21 	
Date: Jul 05
Value: 957.13 	
Date: Jun 30
Value: 950.32 	
Date: Jun 25
Value: 942.66 	
Date: Jun 20
Value: 933.31 	
Date: Jun 15
Value: 919.72 	
Date: Jun 10
Value: 907.29 	
Date: Jun 05
Value: 896.82 	
Date: May 31
Value: 884.71 	
Date: May 25
Value: 872.74 	
Date: May 20
Value: 861.17 	
Date: May 15
Value: 851.84 	
Date: May 10
Value: 840.19 	
Date: May 05
Value: 829.2 	
Date: Apr 30
Value: 818.04 	
Date: Apr 25
Value: 809.5 	
Date: Apr 20
Value: 799.12 	
Date: Apr 15
Value: 785.79 	
Date: Apr 10
Value: 773.1 	
Date: Apr 05
Value: 761.19 	
Date: Mar 31
Value: 749.93 	
Date: Mar 25
Value: 736.26 	
Date: Mar 20
Value: 727.11 	
Date: Mar 15
Value: 718.12 	
Date: Mar 10
Value: 710.57 	
Date: Mar 05
Value: 700.51 	
Date: Feb 28
Value: 690.95 	
Date: Feb 25
Value: 687.29 	
Date: Feb 20
Value: 678.86 	
Date: Feb 15
Value: 673.21 	
Date: Feb 10
Value: 664.84 	
Date: Feb 05
Value: 657.66 	
Date: Jan 31
Value: 651.98 	
Date: Jan 25
Value: 644.62 	
Date: Jan 20
Value: 638.62 	
Date: Jan 15
Value: 634.9 	
Date: Jan 10
Value: 631.43 	
Date: Jan 05
Value: 626.19

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43
	
Date: Dec 31
Value: 2184.83 	
Date: Dec 25
Value: 2180.86 	
Date: Dec 20
Value: 2133.03 	
Date: Dec 15
Value: 2124.01 	
Date: Dec 10
Value: 2109.53 	
Date: Dec 05
Value: 2061.49 	
Date: Nov 30
Value: 2045.9 	
Date: Nov 25
Value: 2018.23 	
Date: Nov 20
Value: 1995.91 	
Date: Nov 15
Value: 1991.31 	
Date: Nov 10
Value: 1985.05 	
Date: Nov 05
Value: 1983.9 	
Date: Oct 31
Value: 1982.81 	
Date: Oct 25
Value: 1980.76 	
Date: Oct 20
Value: 1979.17 	
Date: Oct 15
Value: 1977.57 	
Date: Oct 10
Value: 1973.79 	
Date: Oct 05
Value: 1970.2 	
Date: Sep 30
Value: 1954.51 	
Date: Sep 25
Value: 1949.94 	
Date: Sep 20
Value: 1946.49 	
Date: Sep 15
Value: 1930.06 	
Date: Sep 10
Value: 1920.31 	
Date: Sep 05
Value: 1910.32 	
Date: Aug 31
Value: 1907.3 	
Date: Aug 25
Value: 1903.64 	
Date: Aug 20
Value: 1897.09 	
Date: Aug 15
Value: 1864.69 	
Date: Aug 10
Value: 1862.1 	
Date: Aug 05
Value: 1860.29 	
Date: Jul 31
Value: 1857.97 	
Date: Jul 25
Value: 1855.1 	
Date: Jul 20
Value: 1851.41 	
Date: Jul 15
Value: 1848.1 	
Date: Jul 10
Value: 1845.43 	
Date: Jul 05
Value: 1842.78 	
Date: Jun 30
Value: 1838.27 	
Date: Jun 25
Value: 1813.84 	
Date: Jun 20
Value: 1784.08 	
Date: Jun 15
Value: 1781.1 	
Date: Jun 10
Value: 1770.76 	
Date: Jun 05
Value: 1768.21 	
Date: May 31
Value: 1761.93 	
Date: May 25
Value: 1754.84 	
Date: May 20
Value: 1740.58 	
Date: May 15
Value: 1715.1 	
Date: May 10
Value: 1708.12 	
Date: May 05
Value: 1699.69 	
Date: Apr 30
Value: 1668.07 	
Date: Apr 25
Value: 1664.25 	
Date: Apr 20
Value: 2312.79 	
Date: Apr 15
Value: 2307.26 	
Date: Apr 10
Value: 2302.26 	
Date: Apr 05
Value: 2295.22 	
Date: Mar 31
Value: 2278.63 	
Date: Mar 25
Value: 2242.74 	
Date: Mar 20
Value: 2229.16 	
Date: Mar 15
Value: 2225.71 	
Date: Mar 10
Value: 2217.85 	
Date: Mar 05
Value: 2216.34 	
Date: Feb 28
Value: 2212.09 	
Date: Feb 25
Value: 2211.57 	
Date: Feb 20
Value: 2210.04 	
Date: Feb 15
Value: 2207.97 	
Date: Feb 10
Value: 2206.63 	
Date: Feb 05
Value: 2205.7 	
Date: Jan 31
Value: 2204.84 	
Date: Jan 25
Value: 2202.51 	
Date: Jan 20
Value: 2201.85 	
Date: Jan 15
Value: 2200.56 	
Date: Jan 10
Value: 2189.8 	
Date: Jan 05
Value: 2188.82 	
Date: Dec 31
Value: 2129 	
Date: Dec 25
Value: 2125.21 	
Date: Dec 20
Value: 2109.93 	
Date: Dec 15
Value: 2104.5 	
Date: Dec 10
Value: 2077.27 	
Date: Dec 05
Value: 2066.91 	
Date: Nov 30
Value: 2050.63 	
Date: Nov 25
Value: 2019.7 	
Date: Nov 20
Value: 2003.73 	
Date: Nov 15
Value: 1984.12 	
Date: Nov 10
Value: 1977.97 	
Date: Nov 05
Value: 1965.32 	
Date: Oct 31
Value: 2640.9 	
Date: Oct 25
Value: 2638.85 	
Date: Oct 20
Value: 2637.26 	
Date: Oct 15
Value: 2635.66 	
Date: Oct 10
Value: 2631.88 	
Date: Oct 05
Value: 2628.29 	
Date: Sep 30
Value: 2612.6 	
Date: Sep 25
Value: 2608.03 	
Date: Sep 20
Value: 2604.58 	
Date: Sep 15
Value: 2588.15 	
Date: Sep 10
Value: 2578.4 	
Date: Sep 05
Value: 2568.41 	
Date: Aug 31
Value: 2565.39 	
Date: Aug 25
Value: 2561.73 	
Date: Aug 20
Value: 2555.18 	
Date: Aug 15
Value: 2522.78 	
Date: Aug 10
Value: 2520.19 	
Date: Aug 05
Value: 2518.38 	
Date: Jul 31
Value: 2516.06 	
Date: Jul 25
Value: 2513.19 	
Date: Jul 20
Value: 2509.5 	
Date: Jul 15
Value: 2506.19 	
Date: Jul 10
Value: 2503.52 	
Date: Jul 05
Value: 2500.87 	
Date: Jun 30
Value: 2496.36 	
Date: Jun 25
Value: 2471.93 	
Date: Jun 20
Value: 2442.17 	
Date: Jun 15
Value: 2439.19 	
Date: Jun 10
Value: 2428.85 	
Date: Jun 05
Value: 2426.3 	
Date: May 31
Value: 2420.02 	
Date: May 25
Value: 2412.93 	
Date: May 20
Value: 2398.66 	
Date: May 15
Value: 2373.19 	
Date: May 10
Value: 2366.21 	
Date: May 05
Value: 2357.78 	
Date: Apr 30
Value: 2326.16 	
Date: Apr 25
Value: 2322.34 	
Date: Apr 20
Value: 2289.85 	
Date: Apr 15
Value: 2271.78 	
Date: Apr 10
Value: 2269.17 	
Date: Apr 05
Value: 2266.7 	
Date: Mar 31
Value: 2264.38 	
Date: Mar 25
Value: 2254.67 	
Date: Mar 20
Value: 2249.97 	
Date: Mar 15
Value: 2246.78 	
Date: Mar 10
Value: 2215.56 	
Date: Mar 05
Value: 2206.84 	
Date: Feb 28
Value: 2193.56 	
Date: Feb 25
Value: 2187.98 	
Date: Feb 20
Value: 2183.69 	
Date: Feb 15
Value: 2182.81 	
Date: Feb 10
Value: 2166.2 	
Date: Feb 05
Value: 2161.96 	
Date: Jan 31
Value: 2161 	
Date: Jan 25
Value: 2160.24 	
Date: Jan 20
Value: 2158.96 	
Date: Jan 15
Value: 2149.06 	
Date: Jan 10
Value: 2146.61 	
Date: Jan 05
Value: 2136.23 	
Date: Dec 31
Value: 695.91 	
Date: Dec 25
Value: 681.62 	
Date: Dec 20
Value: 668.19 	
Date: Dec 15
Value: 653.89 	
Date: Dec 10
Value: 640.66 	
Date: Dec 05
Value: 627.14 	
Date: Nov 30
Value: 612.03 	
Date: Nov 25
Value: 600.77 	
Date: Nov 20
Value: 588.12 	
Date: Nov 15
Value: 575.28 	
Date: Nov 10
Value: 564.9 	
Date: Nov 05
Value: 555.89 	
Date: Oct 31
Value: 1261.11 	
Date: Oct 25
Value: 1251.13 	
Date: Oct 20
Value: 1240.62 	
Date: Oct 15
Value: 1232.69 	
Date: Oct 10
Value: 1220.98 	
Date: Oct 05
Value: 1210.07 	
Date: Sep 30
Value: 1201.94 	
Date: Sep 25
Value: 1194.17 	
Date: Sep 20
Value: 1187.43 	
Date: Sep 15
Value: 1181.41 	
Date: Sep 10
Value: 1175.64 	
Date: Sep 05
Value: 1170.28 	
Date: Aug 31
Value: 1163.7 	
Date: Aug 25
Value: 1153.84 	
Date: Aug 20
Value: 1145.34 	
Date: Aug 15
Value: 1137.85 	
Date: Aug 10
Value: 1129.02 	
Date: Aug 05
Value: 1116.57 	
Date: Jul 31
Value: 1108.53 	
Date: Jul 25
Value: 1096.73 	
Date: Jul 20
Value: 1089.62 	
Date: Jul 15
Value: 1084.46 	
Date: Jul 10
Value: 1076.41 	
Date: Jul 05
Value: 1067.77 	
Date: Jun 30
Value: 1059.04 	
Date: Jun 25
Value: 1048.85 	
Date: Jun 20
Value: 1036.17 	
Date: Jun 15
Value: 1021.58 	
Date: Jun 10
Value: 1006.82 	
Date: Jun 05
Value: 994.36 	
Date: May 31
Value: 980.15 	
Date: May 25
Value: 966.7 	
Date: May 20
Value: 954.08 	
Date: May 15
Value: 943.98 	
Date: May 10
Value: 931.95 	
Date: May 05
Value: 919.46 	
Date: Apr 30
Value: 907.71 	
Date: Apr 25
Value: 898.26 	
Date: Apr 20
Value: 886.08 	
Date: Apr 15
Value: 871.46 	
Date: Apr 10
Value: 858.1 	
Date: Apr 05
Value: 846.99 	
Date: Mar 31
Value: 835.07 	
Date: Mar 25
Value: 819.85 	
Date: Mar 20
Value: 809.73 	
Date: Mar 15
Value: 799.97 	
Date: Mar 10
Value: 791.33 	
Date: Mar 05
Value: 781.11 	
Date: Feb 28
Value: 771.5 	
Date: Feb 25
Value: 767.87 	
Date: Feb 20
Value: 760.41 	
Date: Feb 15
Value: 755.65 	
Date: Feb 10
Value: 747.75 	
Date: Feb 05
Value: 741.85 	
Date: Jan 31
Value: 736.21 	
Date: Jan 25
Value: 727.54 	
Date: Jan 20
Value: 720.73 	
Date: Jan 15
Value: 715.69 	
Date: Jan 10
Value: 711.12 	
Date: Jan 05
Value: 703.35 	
Date: Dec 31
Value: 2184.83 	
Date: Dec 25
Value: 2180.86 	
Date: Dec 20
Value: 2133.03 	
Date: Dec 15
Value: 2124.01 	
Date: Dec 10
Value: 2109.53 	
Date: Dec 05
Value: 2061.49 	
Date: Nov 30
Value: 2045.9 	
Date: Nov 25
Value: 2018.23 	
Date: Nov 20
Value: 1995.91 	
Date: Nov 15
Value: 1991.31 	
Date: Nov 10
Value: 1985.05 	
Date: Nov 05
Value: 1983.9 	
Date: Oct 31
Value: 1982.81 	
Date: Oct 25
Value: 1980.76 	
Date: Oct 20
Value: 1979.17 	
Date: Oct 15
Value: 1977.57 	
Date: Oct 10
Value: 1973.79 	
Date: Oct 05
Value: 1970.2 	
Date: Sep 30
Value: 1954.51 	
Date: Sep 25
Value: 1949.94 	
Date: Sep 20
Value: 1946.49 	
Date: Sep 15
Value: 1930.06 	
Date: Sep 10
Value: 1920.31 	
Date: Sep 05
Value: 1910.32 	
Date: Aug 31
Value: 1907.3 	
Date: Aug 25
Value: 1903.64 	
Date: Aug 20
Value: 1897.09 	
Date: Aug 15
Value: 1864.69 	
Date: Aug 10
Value: 1862.1 	
Date: Aug 05
Value: 1860.29 	
Date: Jul 31
Value: 1857.97 	
Date: Jul 25
Value: 1855.1 	
Date: Jul 20
Value: 1851.41 	
Date: Jul 15
Value: 1848.1 	
Date: Jul 10
Value: 1845.43 	
Date: Jul 05
Value: 1842.78 	
Date: Jun 30
Value: 1838.27 	
Date: Jun 25
Value: 1813.84 	
Date: Jun 20
Value: 1784.08 	
Date: Jun 15
Value: 1781.1 	
Date: Jun 10
Value: 1770.76 	
Date: Jun 05
Value: 1768.21 	
Date: May 31
Value: 1761.93 	
Date: May 25
Value: 1754.84 	
Date: May 20
Value: 1740.58 	
Date: May 15
Value: 1715.1 	
Date: May 10
Value: 1708.12 	
Date: May 05
Value: 1699.69 	
Date: Apr 30
Value: 1668.07 	
Date: Apr 25
Value: 1664.25 	
Date: Apr 20
Value: 2312.79 	
Date: Apr 15
Value: 2307.26 	
Date: Apr 10
Value: 2302.26 	
Date: Apr 05
Value: 2295.22 	
Date: Mar 31
Value: 2278.63 	
Date: Mar 25
Value: 2242.74 	
Date: Mar 20
Value: 2229.16 	
Date: Mar 15
Value: 2225.71 	
Date: Mar 10
Value: 2217.85 	
Date: Mar 05
Value: 2216.34 	
Date: Feb 28
Value: 2212.09 	
Date: Feb 25
Value: 2211.57 	
Date: Feb 20
Value: 2210.04 	
Date: Feb 15
Value: 2207.97 	
Date: Feb 10
Value: 2206.63 	
Date: Feb 05
Value: 2205.7 	
Date: Jan 31
Value: 2204.84 	
Date: Jan 25
Value: 2202.51 	
Date: Jan 20
Value: 2201.85 	
Date: Jan 15
Value: 2200.56 	
Date: Jan 10
Value: 2189.8 	
Date: Jan 05
Value: 2188.82 	
Date: Dec 31
Value: 2129 	
Date: Dec 25
Value: 2125.21 	
Date: Dec 20
Value: 2109.93 	
Date: Dec 15
Value: 2104.5 	
Date: Dec 10
Value: 2077.27 	
Date: Dec 05
Value: 2066.91 	
Date: Nov 30
Value: 2050.63 	
Date: Nov 25
Value: 2019.7 	
Date: Nov 20
Value: 2003.73 	
Date: Nov 15
Value: 1984.12 	
Date: Nov 10
Value: 1977.97 	
Date: Nov 05
Value: 1965.32 	
Date: Oct 31
Value: 2640.9 	
Date: Oct 25
Value: 2638.85 	
Date: Oct 20
Value: 2637.26 	
Date: Oct 15
Value: 2635.66 	
Date: Oct 10
Value: 2631.88 	
Date: Oct 05
Value: 2628.29 	
Date: Sep 30
Value: 2612.6 	
Date: Sep 25
Value: 2608.03 	
Date: Sep 20
Value: 2604.58 	
Date: Sep 15
Value: 2588.15 	
Date: Sep 10
Value: 2578.4 	
Date: Sep 05
Value: 2568.41 	
Date: Aug 31
Value: 2565.39 	
Date: Aug 25
Value: 2561.73 	
Date: Aug 20
Value: 2555.18 	
Date: Aug 15
Value: 2522.78 	
Date: Aug 10
Value: 2520.19 	
Date: Aug 05
Value: 2518.38 	
Date: Jul 31
Value: 2516.06 	
Date: Jul 25
Value: 2513.19 	
Date: Jul 20
Value: 2509.5 	
Date: Jul 15
Value: 2506.19 	
Date: Jul 10
Value: 2503.52 	
Date: Jul 05
Value: 2500.87 	
Date: Jun 30
Value: 2496.36 	
Date: Jun 25
Value: 2471.93 	
Date: Jun 20
Value: 2442.17 	
Date: Jun 15
Value: 2439.19 	
Date: Jun 10
Value: 2428.85 	
Date: Jun 05
Value: 2426.3 	
Date: May 31
Value: 2420.02 	
Date: May 25
Value: 2412.93 	
Date: May 20
Value: 2398.66 	
Date: May 15
Value: 2373.19 	
Date: May 10
Value: 2366.21 	
Date: May 05
Value: 2357.78 	
Date: Apr 30
Value: 2326.16 	
Date: Apr 25
Value: 2322.34 	
Date: Apr 20
Value: 2289.85 	
Date: Apr 15
Value: 2271.78 	
Date: Apr 10
Value: 2269.17 	
Date: Apr 05
Value: 2266.7 	
Date: Mar 31
Value: 2264.38 	
Date: Mar 25
Value: 2254.67 	
Date: Mar 20
Value: 2249.97 	
Date: Mar 15
Value: 2246.78 	
Date: Mar 10
Value: 2215.56 	
Date: Mar 05
Value: 2206.84 	
Date: Feb 28
Value: 2193.56 	
Date: Feb 25
Value: 2187.98 	
Date: Feb 20
Value: 2183.69 	
Date: Feb 15
Value: 2182.81 	
Date: Feb 10
Value: 2166.2 	
Date: Feb 05
Value: 2161.96 	
Date: Jan 31
Value: 2161 	
Date: Jan 25
Value: 2160.24 	
Date: Jan 20
Value: 2158.96 	
Date: Jan 15
Value: 2149.06 	
Date: Jan 10
Value: 2146.61 	
Date: Jan 05
Value: 2136.23 	
Date: Dec 31
Value: 695.91 	
Date: Dec 25
Value: 681.62 	
Date: Dec 20
Value: 668.19 	
Date: Dec 15
Value: 653.89 	
Date: Dec 10
Value: 640.66 	
Date: Dec 05
Value: 627.14 	
Date: Nov 30
Value: 612.03 	
Date: Nov 25
Value: 600.77 	
Date: Nov 20
Value: 588.12 	
Date: Nov 15
Value: 575.28 	
Date: Nov 10
Value: 564.9 	
Date: Nov 05
Value: 555.89 	
Date: Oct 31
Value: 1261.11 	
Date: Oct 25
Value: 1251.13 	
Date: Oct 20
Value: 1240.62 	
Date: Oct 15
Value: 1232.69 	
Date: Oct 10
Value: 1220.98 	
Date: Oct 05
Value: 1210.07 	
Date: Sep 30
Value: 1201.94 	
Date: Sep 25
Value: 1194.17 	
Date: Sep 20
Value: 1187.43 	
Date: Sep 15
Value: 1181.41 	
Date: Sep 10
Value: 1175.64 	
Date: Sep 05
Value: 1170.28 	
Date: Aug 31
Value: 1163.7 	
Date: Aug 25
Value: 1153.84 	
Date: Aug 20
Value: 1145.34 	
Date: Aug 15
Value: 1137.85 	
Date: Aug 10
Value: 1129.02 	
Date: Aug 05
Value: 1116.57 	
Date: Jul 31
Value: 1108.53 	
Date: Jul 25
Value: 1096.73 	
Date: Jul 20
Value: 1089.62 	
Date: Jul 15
Value: 1084.46 	
Date: Jul 10
Value: 1076.41 	
Date: Jul 05
Value: 1067.77 	
Date: Jun 30
Value: 1059.04 	
Date: Jun 25
Value: 1048.85 	
Date: Jun 20
Value: 1036.17 	
Date: Jun 15
Value: 1021.58 	
Date: Jun 10
Value: 1006.82 	
Date: Jun 05
Value: 994.36 	
Date: May 31
Value: 980.15 	
Date: May 25
Value: 966.7 	
Date: May 20
Value: 954.08 	
Date: May 15
Value: 943.98 	
Date: May 10
Value: 931.95 	
Date: May 05
Value: 919.46 	
Date: Apr 30
Value: 907.71 	
Date: Apr 25
Value: 898.26 	
Date: Apr 20
Value: 886.08 	
Date: Apr 15
Value: 871.46 	
Date: Apr 10
Value: 858.1 	
Date: Apr 05
Value: 846.99 	
Date: Mar 31
Value: 835.07 	
Date: Mar 25
Value: 819.85 	
Date: Mar 20
Value: 809.73 	
Date: Mar 15
Value: 799.97 	
Date: Mar 10
Value: 791.33 	
Date: Mar 05
Value: 781.11 	
Date: Feb 28
Value: 771.5 	
Date: Feb 25
Value: 767.87 	
Date: Feb 20
Value: 760.41 	
Date: Feb 15
Value: 755.65 	
Date: Feb 10
Value: 747.75 	
Date: Feb 05
Value: 741.85 	
Date: Jan 31
Value: 736.21 	
Date: Jan 25
Value: 727.54 	
Date: Jan 20
Value: 720.73 	
Date: Jan 15
Value: 715.69 	
Date: Jan 10
Value: 711.12 	
Date: Jan 05
Value: 703.35

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 15.06 	
Date: Dec 20
Value: 15.86 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.06 	
Date: Dec 05
Value: 20.72 	
Date: Nov 30
Value: 13.91 	
Date: Nov 25
Value: 14.13 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.71 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 12.31 	
Date: Apr 25
Value: 13.9 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 15.06 	
Date: Dec 20
Value: 15.86 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.06 	
Date: Dec 05
Value: 20.72 	
Date: Nov 30
Value: 13.91 	
Date: Nov 25
Value: 14.13 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.71 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 12.31 	
Date: Apr 25
Value: 13.9 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85
	
Date: Dec 31
Value: 2410.42 	
Date: Dec 25
Value: 2405.43 	
Date: Dec 20
Value: 2349.49 	
Date: Dec 15
Value: 2338.1 	
Date: Dec 10
Value: 2330.49 	
Date: Dec 05
Value: 2299.48 	
Date: Nov 30
Value: 2269.48 	
Date: Nov 25
Value: 2244.71 	
Date: Nov 20
Value: 2221.5 	
Date: Nov 15
Value: 2208.12 	
Date: Nov 10
Value: 2200.58 	
Date: Nov 05
Value: 2199.4 	
Date: Oct 31
Value: 2198.33 	
Date: Oct 25
Value: 2196.09 	
Date: Oct 20
Value: 2194.47 	
Date: Oct 15
Value: 2192.85 	
Date: Oct 10
Value: 2190.77 	
Date: Oct 05
Value: 2184.08 	
Date: Sep 30
Value: 2151.58 	
Date: Sep 25
Value: 2144.68 	
Date: Sep 20
Value: 2141.91 	
Date: Sep 15
Value: 2132.7 	
Date: Sep 10
Value: 2122.15 	
Date: Sep 05
Value: 2104.58 	
Date: Aug 31
Value: 2101.86 	
Date: Aug 25
Value: 2093.7 	
Date: Aug 20
Value: 2086.19 	
Date: Aug 15
Value: 2067.94 	
Date: Aug 10
Value: 2065.2 	
Date: Aug 05
Value: 2062.41 	
Date: Jul 31
Value: 2059.13 	
Date: Jul 25
Value: 2056 	
Date: Jul 20
Value: 2049.12 	
Date: Jul 15
Value: 2041.85 	
Date: Jul 10
Value: 2038.52 	
Date: Jul 05
Value: 2035.7 	
Date: Jun 30
Value: 2028.76 	
Date: Jun 25
Value: 2017.73 	
Date: Jun 20
Value: 1985.99 	
Date: Jun 15
Value: 1982.98 	
Date: Jun 10
Value: 1976.02 	
Date: Jun 05
Value: 1971.5 	
Date: May 31
Value: 1968 	
Date: May 25
Value: 1957.98 	
Date: May 20
Value: 1948.86 	
Date: May 15
Value: 1919.74 	
Date: May 10
Value: 1908.64 	
Date: May 05
Value: 1896.55 	
Date: Apr 30
Value: 1876.65 	
Date: Apr 25
Value: 1870.52 	
Date: Apr 20
Value: 2600.11 	
Date: Apr 15
Value: 2594.25 	
Date: Apr 10
Value: 2586.45 	
Date: Apr 05
Value: 2576.1 	
Date: Mar 31
Value: 2566.19 	
Date: Mar 25
Value: 2527.16 	
Date: Mar 20
Value: 2494.76 	
Date: Mar 15
Value: 2486.64 	
Date: Mar 10
Value: 2475.41 	
Date: Mar 05
Value: 2472.08 	
Date: Feb 28
Value: 2466.75 	
Date: Feb 25
Value: 2465.85 	
Date: Feb 20
Value: 2464.79 	
Date: Feb 15
Value: 2463.18 	
Date: Feb 10
Value: 2462.17 	
Date: Feb 05
Value: 2461.18 	
Date: Jan 31
Value: 2458.92 	
Date: Jan 25
Value: 2449.29 	
Date: Jan 20
Value: 2447.63 	
Date: Jan 15
Value: 2444.67 	
Date: Jan 10
Value: 2424.61 	
Date: Jan 05
Value: 2419.11 	
Date: Dec 31
Value: 2351.52 	
Date: Dec 25
Value: 2348.64 	
Date: Dec 20
Value: 2333.77 	
Date: Dec 15
Value: 2331.06 	
Date: Dec 10
Value: 2288.96 	
Date: Dec 05
Value: 2281.26 	
Date: Nov 30
Value: 2267.88 	
Date: Nov 25
Value: 2216.29 	
Date: Nov 20
Value: 2189.84 	
Date: Nov 15
Value: 2176.46 	
Date: Nov 10
Value: 2167.27 	
Date: Nov 05
Value: 2142.26 	
Date: Oct 31
Value: 2975.2 	
Date: Oct 25
Value: 2972.97 	
Date: Oct 20
Value: 2971.34 	
Date: Oct 15
Value: 2969.73 	
Date: Oct 10
Value: 2967.65 	
Date: Oct 05
Value: 2960.96 	
Date: Sep 30
Value: 2928.45 	
Date: Sep 25
Value: 2921.55 	
Date: Sep 20
Value: 2918.78 	
Date: Sep 15
Value: 2909.57 	
Date: Sep 10
Value: 2899.02 	
Date: Sep 05
Value: 2881.46 	
Date: Aug 31
Value: 2878.74 	
Date: Aug 25
Value: 2870.58 	
Date: Aug 20
Value: 2863.07 	
Date: Aug 15
Value: 2844.81 	
Date: Aug 10
Value: 2842.08 	
Date: Aug 05
Value: 2839.28 	
Date: Jul 31
Value: 2836 	
Date: Jul 25
Value: 2832.87 	
Date: Jul 20
Value: 2825.99 	
Date: Jul 15
Value: 2818.72 	
Date: Jul 10
Value: 2815.39 	
Date: Jul 05
Value: 2812.57 	
Date: Jun 30
Value: 2805.64 	
Date: Jun 25
Value: 2794.61 	
Date: Jun 20
Value: 2762.86 	
Date: Jun 15
Value: 2759.85 	
Date: Jun 10
Value: 2752.9 	
Date: Jun 05
Value: 2748.38 	
Date: May 31
Value: 2744.87 	
Date: May 25
Value: 2734.85 	
Date: May 20
Value: 2725.73 	
Date: May 15
Value: 2696.61 	
Date: May 10
Value: 2685.51 	
Date: May 05
Value: 2673.42 	
Date: Apr 30
Value: 2653.52 	
Date: Apr 25
Value: 2647.39 	
Date: Apr 20
Value: 2600.92 	
Date: Apr 15
Value: 2575.15 	
Date: Apr 10
Value: 2570.85 	
Date: Apr 05
Value: 2566.77 	
Date: Mar 31
Value: 2559.17 	
Date: Mar 25
Value: 2538.13 	
Date: Mar 20
Value: 2528.75 	
Date: Mar 15
Value: 2520.12 	
Date: Mar 10
Value: 2497.36 	
Date: Mar 05
Value: 2485.1 	
Date: Feb 28
Value: 2442.56 	
Date: Feb 25
Value: 2435.76 	
Date: Feb 20
Value: 2429.41 	
Date: Feb 15
Value: 2428.37 	
Date: Feb 10
Value: 2416 	
Date: Feb 05
Value: 2409.73 	
Date: Jan 31
Value: 2408.03 	
Date: Jan 25
Value: 2406.74 	
Date: Jan 20
Value: 2402.04 	
Date: Jan 15
Value: 2384.52 	
Date: Jan 10
Value: 2380 	
Date: Jan 05
Value: 2361.56 	
Date: Dec 31
Value: 808.01 	
Date: Dec 25
Value: 789.52 	
Date: Dec 20
Value: 774.45 	
Date: Dec 15
Value: 758.59 	
Date: Dec 10
Value: 743.96 	
Date: Dec 05
Value: 728.89 	
Date: Nov 30
Value: 708.17 	
Date: Nov 25
Value: 694.25 	
Date: Nov 20
Value: 680.12 	
Date: Nov 15
Value: 663.59 	
Date: Nov 10
Value: 648.89 	
Date: Nov 05
Value: 636.07 	
Date: Oct 31
Value: 1464.26 	
Date: Oct 25
Value: 1451.66 	
Date: Oct 20
Value: 1440.06 	
Date: Oct 15
Value: 1430.35 	
Date: Oct 10
Value: 1416.35 	
Date: Oct 05
Value: 1404.92 	
Date: Sep 30
Value: 1396.32 	
Date: Sep 25
Value: 1389.45 	
Date: Sep 20
Value: 1383.89 	
Date: Sep 15
Value: 1378.96 	
Date: Sep 10
Value: 1374.03 	
Date: Sep 05
Value: 1368.29 	
Date: Aug 31
Value: 1362.18 	
Date: Aug 25
Value: 1351.34 	
Date: Aug 20
Value: 1343.36 	
Date: Aug 15
Value: 1336.1 	
Date: Aug 10
Value: 1329.06 	
Date: Aug 05
Value: 1316.44 	
Date: Jul 31
Value: 1308.04 	
Date: Jul 25
Value: 1298.53 	
Date: Jul 20
Value: 1292.44 	
Date: Jul 15
Value: 1287.38 	
Date: Jul 10
Value: 1279.83 	
Date: Jul 05
Value: 1273.3 	
Date: Jun 30
Value: 1265.26 	
Date: Jun 25
Value: 1258.35 	
Date: Jun 20
Value: 1249.33 	
Date: Jun 15
Value: 1236.93 	
Date: Jun 10
Value: 1226.89 	
Date: Jun 05
Value: 1217.1 	
Date: May 31
Value: 1205.6 	
Date: May 25
Value: 1191.01 	
Date: May 20
Value: 1176.47 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1149 	
Date: May 05
Value: 1134.86 	
Date: Apr 30
Value: 1120.35 	
Date: Apr 25
Value: 1108.03 	
Date: Apr 20
Value: 1094.13 	
Date: Apr 15
Value: 1077.34 	
Date: Apr 10
Value: 1061.37 	
Date: Apr 05
Value: 1046.3 	
Date: Mar 31
Value: 1031.58 	
Date: Mar 25
Value: 1013.76 	
Date: Mar 20
Value: 1000.57 	
Date: Mar 15
Value: 987.44 	
Date: Mar 10
Value: 976.43 	
Date: Mar 05
Value: 961.99 	
Date: Feb 28
Value: 947.19 	
Date: Feb 25
Value: 941.72 	
Date: Feb 20
Value: 930.66 	
Date: Feb 15
Value: 923.33 	
Date: Feb 10
Value: 911.86 	
Date: Feb 05
Value: 901.37 	
Date: Jan 31
Value: 890.7 	
Date: Jan 25
Value: 873.61 	
Date: Jan 20
Value: 857.47 	
Date: Jan 15
Value: 846.21 	
Date: Jan 10
Value: 836.17 	
Date: Jan 05
Value: 821.86 	
Date: Dec 31
Value: 2410.42 	
Date: Dec 25
Value: 2405.43 	
Date: Dec 20
Value: 2349.49 	
Date: Dec 15
Value: 2338.1 	
Date: Dec 10
Value: 2330.49 	
Date: Dec 05
Value: 2299.48 	
Date: Nov 30
Value: 2269.48 	
Date: Nov 25
Value: 2244.71 	
Date: Nov 20
Value: 2221.5 	
Date: Nov 15
Value: 2208.12 	
Date: Nov 10
Value: 2200.58 	
Date: Nov 05
Value: 2199.4 	
Date: Oct 31
Value: 2198.33 	
Date: Oct 25
Value: 2196.09 	
Date: Oct 20
Value: 2194.47 	
Date: Oct 15
Value: 2192.85 	
Date: Oct 10
Value: 2190.77 	
Date: Oct 05
Value: 2184.08 	
Date: Sep 30
Value: 2151.58 	
Date: Sep 25
Value: 2144.68 	
Date: Sep 20
Value: 2141.91 	
Date: Sep 15
Value: 2132.7 	
Date: Sep 10
Value: 2122.15 	
Date: Sep 05
Value: 2104.58 	
Date: Aug 31
Value: 2101.86 	
Date: Aug 25
Value: 2093.7 	
Date: Aug 20
Value: 2086.19 	
Date: Aug 15
Value: 2067.94 	
Date: Aug 10
Value: 2065.2 	
Date: Aug 05
Value: 2062.41 	
Date: Jul 31
Value: 2059.13 	
Date: Jul 25
Value: 2056 	
Date: Jul 20
Value: 2049.12 	
Date: Jul 15
Value: 2041.85 	
Date: Jul 10
Value: 2038.52 	
Date: Jul 05
Value: 2035.7 	
Date: Jun 30
Value: 2028.76 	
Date: Jun 25
Value: 2017.73 	
Date: Jun 20
Value: 1985.99 	
Date: Jun 15
Value: 1982.98 	
Date: Jun 10
Value: 1976.02 	
Date: Jun 05
Value: 1971.5 	
Date: May 31
Value: 1968 	
Date: May 25
Value: 1957.98 	
Date: May 20
Value: 1948.86 	
Date: May 15
Value: 1919.74 	
Date: May 10
Value: 1908.64 	
Date: May 05
Value: 1896.55 	
Date: Apr 30
Value: 1876.65 	
Date: Apr 25
Value: 1870.52 	
Date: Apr 20
Value: 2600.11 	
Date: Apr 15
Value: 2594.25 	
Date: Apr 10
Value: 2586.45 	
Date: Apr 05
Value: 2576.1 	
Date: Mar 31
Value: 2566.19 	
Date: Mar 25
Value: 2527.16 	
Date: Mar 20
Value: 2494.76 	
Date: Mar 15
Value: 2486.64 	
Date: Mar 10
Value: 2475.41 	
Date: Mar 05
Value: 2472.08 	
Date: Feb 28
Value: 2466.75 	
Date: Feb 25
Value: 2465.85 	
Date: Feb 20
Value: 2464.79 	
Date: Feb 15
Value: 2463.18 	
Date: Feb 10
Value: 2462.17 	
Date: Feb 05
Value: 2461.18 	
Date: Jan 31
Value: 2458.92 	
Date: Jan 25
Value: 2449.29 	
Date: Jan 20
Value: 2447.63 	
Date: Jan 15
Value: 2444.67 	
Date: Jan 10
Value: 2424.61 	
Date: Jan 05
Value: 2419.11 	
Date: Dec 31
Value: 2351.52 	
Date: Dec 25
Value: 2348.64 	
Date: Dec 20
Value: 2333.77 	
Date: Dec 15
Value: 2331.06 	
Date: Dec 10
Value: 2288.96 	
Date: Dec 05
Value: 2281.26 	
Date: Nov 30
Value: 2267.88 	
Date: Nov 25
Value: 2216.29 	
Date: Nov 20
Value: 2189.84 	
Date: Nov 15
Value: 2176.46 	
Date: Nov 10
Value: 2167.27 	
Date: Nov 05
Value: 2142.26 	
Date: Oct 31
Value: 2975.2 	
Date: Oct 25
Value: 2972.97 	
Date: Oct 20
Value: 2971.34 	
Date: Oct 15
Value: 2969.73 	
Date: Oct 10
Value: 2967.65 	
Date: Oct 05
Value: 2960.96 	
Date: Sep 30
Value: 2928.45 	
Date: Sep 25
Value: 2921.55 	
Date: Sep 20
Value: 2918.78 	
Date: Sep 15
Value: 2909.57 	
Date: Sep 10
Value: 2899.02 	
Date: Sep 05
Value: 2881.46 	
Date: Aug 31
Value: 2878.74 	
Date: Aug 25
Value: 2870.58 	
Date: Aug 20
Value: 2863.07 	
Date: Aug 15
Value: 2844.81 	
Date: Aug 10
Value: 2842.08 	
Date: Aug 05
Value: 2839.28 	
Date: Jul 31
Value: 2836 	
Date: Jul 25
Value: 2832.87 	
Date: Jul 20
Value: 2825.99 	
Date: Jul 15
Value: 2818.72 	
Date: Jul 10
Value: 2815.39 	
Date: Jul 05
Value: 2812.57 	
Date: Jun 30
Value: 2805.64 	
Date: Jun 25
Value: 2794.61 	
Date: Jun 20
Value: 2762.86 	
Date: Jun 15
Value: 2759.85 	
Date: Jun 10
Value: 2752.9 	
Date: Jun 05
Value: 2748.38 	
Date: May 31
Value: 2744.87 	
Date: May 25
Value: 2734.85 	
Date: May 20
Value: 2725.73 	
Date: May 15
Value: 2696.61 	
Date: May 10
Value: 2685.51 	
Date: May 05
Value: 2673.42 	
Date: Apr 30
Value: 2653.52 	
Date: Apr 25
Value: 2647.39 	
Date: Apr 20
Value: 2600.92 	
Date: Apr 15
Value: 2575.15 	
Date: Apr 10
Value: 2570.85 	
Date: Apr 05
Value: 2566.77 	
Date: Mar 31
Value: 2559.17 	
Date: Mar 25
Value: 2538.13 	
Date: Mar 20
Value: 2528.75 	
Date: Mar 15
Value: 2520.12 	
Date: Mar 10
Value: 2497.36 	
Date: Mar 05
Value: 2485.1 	
Date: Feb 28
Value: 2442.56 	
Date: Feb 25
Value: 2435.76 	
Date: Feb 20
Value: 2429.41 	
Date: Feb 15
Value: 2428.37 	
Date: Feb 10
Value: 2416 	
Date: Feb 05
Value: 2409.73 	
Date: Jan 31
Value: 2408.03 	
Date: Jan 25
Value: 2406.74 	
Date: Jan 20
Value: 2402.04 	
Date: Jan 15
Value: 2384.52 	
Date: Jan 10
Value: 2380 	
Date: Jan 05
Value: 2361.56 	
Date: Dec 31
Value: 808.01 	
Date: Dec 25
Value: 789.52 	
Date: Dec 20
Value: 774.45 	
Date: Dec 15
Value: 758.59 	
Date: Dec 10
Value: 743.96 	
Date: Dec 05
Value: 728.89 	
Date: Nov 30
Value: 708.17 	
Date: Nov 25
Value: 694.25 	
Date: Nov 20
Value: 680.12 	
Date: Nov 15
Value: 663.59 	
Date: Nov 10
Value: 648.89 	
Date: Nov 05
Value: 636.07 	
Date: Oct 31
Value: 1464.26 	
Date: Oct 25
Value: 1451.66 	
Date: Oct 20
Value: 1440.06 	
Date: Oct 15
Value: 1430.35 	
Date: Oct 10
Value: 1416.35 	
Date: Oct 05
Value: 1404.92 	
Date: Sep 30
Value: 1396.32 	
Date: Sep 25
Value: 1389.45 	
Date: Sep 20
Value: 1383.89 	
Date: Sep 15
Value: 1378.96 	
Date: Sep 10
Value: 1374.03 	
Date: Sep 05
Value: 1368.29 	
Date: Aug 31
Value: 1362.18 	
Date: Aug 25
Value: 1351.34 	
Date: Aug 20
Value: 1343.36 	
Date: Aug 15
Value: 1336.1 	
Date: Aug 10
Value: 1329.06 	
Date: Aug 05
Value: 1316.44 	
Date: Jul 31
Value: 1308.04 	
Date: Jul 25
Value: 1298.53 	
Date: Jul 20
Value: 1292.44 	
Date: Jul 15
Value: 1287.38 	
Date: Jul 10
Value: 1279.83 	
Date: Jul 05
Value: 1273.3 	
Date: Jun 30
Value: 1265.26 	
Date: Jun 25
Value: 1258.35 	
Date: Jun 20
Value: 1249.33 	
Date: Jun 15
Value: 1236.93 	
Date: Jun 10
Value: 1226.89 	
Date: Jun 05
Value: 1217.1 	
Date: May 31
Value: 1205.6 	
Date: May 25
Value: 1191.01 	
Date: May 20
Value: 1176.47 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1149 	
Date: May 05
Value: 1134.86 	
Date: Apr 30
Value: 1120.35 	
Date: Apr 25
Value: 1108.03 	
Date: Apr 20
Value: 1094.13 	
Date: Apr 15
Value: 1077.34 	
Date: Apr 10
Value: 1061.37 	
Date: Apr 05
Value: 1046.3 	
Date: Mar 31
Value: 1031.58 	
Date: Mar 25
Value: 1013.76 	
Date: Mar 20
Value: 1000.57 	
Date: Mar 15
Value: 987.44 	
Date: Mar 10
Value: 976.43 	
Date: Mar 05
Value: 961.99 	
Date: Feb 28
Value: 947.19 	
Date: Feb 25
Value: 941.72 	
Date: Feb 20
Value: 930.66 	
Date: Feb 15
Value: 923.33 	
Date: Feb 10
Value: 911.86 	
Date: Feb 05
Value: 901.37 	
Date: Jan 31
Value: 890.7 	
Date: Jan 25
Value: 873.61 	
Date: Jan 20
Value: 857.47 	
Date: Jan 15
Value: 846.21 	
Date: Jan 10
Value: 836.17 	
Date: Jan 05
Value: 821.86

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.47 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 22.96 	
Date: Dec 10
Value: 22.18 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.04 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.71 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.24 	
Date: Apr 25
Value: 18.68 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.47 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 22.96 	
Date: Dec 10
Value: 22.18 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.04 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.71 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.24 	
Date: Apr 25
Value: 18.68 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34
	
Date: Dec 31
Value: 3202.13 	
Date: Dec 25
Value: 3191.65 	
Date: Dec 20
Value: 3120.58 	
Date: Dec 15
Value: 3099.66 	
Date: Dec 10
Value: 3069.73 	
Date: Dec 05
Value: 3032.65 	
Date: Nov 30
Value: 3004.18 	
Date: Nov 25
Value: 2977.67 	
Date: Nov 20
Value: 2930.65 	
Date: Nov 15
Value: 2917.62 	
Date: Nov 10
Value: 2910.32 	
Date: Nov 05
Value: 2907.58 	
Date: Oct 31
Value: 2904.87 	
Date: Oct 25
Value: 2902.08 	
Date: Oct 20
Value: 2900.01 	
Date: Oct 15
Value: 2897.8 	
Date: Oct 10
Value: 2895.79 	
Date: Oct 05
Value: 2886.79 	
Date: Sep 30
Value: 2830.14 	
Date: Sep 25
Value: 2821.27 	
Date: Sep 20
Value: 2817.91 	
Date: Sep 15
Value: 2802.66 	
Date: Sep 10
Value: 2782.18 	
Date: Sep 05
Value: 2747.05 	
Date: Aug 31
Value: 2743.2 	
Date: Aug 25
Value: 2734.56 	
Date: Aug 20
Value: 2727.88 	
Date: Aug 15
Value: 2712.5 	
Date: Aug 10
Value: 2710.45 	
Date: Aug 05
Value: 2708.41 	
Date: Jul 31
Value: 2706.27 	
Date: Jul 25
Value: 2702.68 	
Date: Jul 20
Value: 2696.77 	
Date: Jul 15
Value: 2686.47 	
Date: Jul 10
Value: 2681.37 	
Date: Jul 05
Value: 2678.16 	
Date: Jun 30
Value: 2669.17 	
Date: Jun 25
Value: 2649.81 	
Date: Jun 20
Value: 2633.46 	
Date: Jun 15
Value: 2630.08 	
Date: Jun 10
Value: 2625.38 	
Date: Jun 05
Value: 2621.87 	
Date: May 31
Value: 2616.13 	
Date: May 25
Value: 2603.95 	
Date: May 20
Value: 2592.47 	
Date: May 15
Value: 2561.47 	
Date: May 10
Value: 2551.78 	
Date: May 05
Value: 2540.88 	
Date: Apr 30
Value: 2513.16 	
Date: Apr 25
Value: 2502.68 	
Date: Apr 20
Value: 3483.7 	
Date: Apr 15
Value: 3474.71 	
Date: Apr 10
Value: 3462.15 	
Date: Apr 05
Value: 3435.89 	
Date: Mar 31
Value: 3420.54 	
Date: Mar 25
Value: 3376.09 	
Date: Mar 20
Value: 3336.73 	
Date: Mar 15
Value: 3315.23 	
Date: Mar 10
Value: 3298.37 	
Date: Mar 05
Value: 3291.39 	
Date: Feb 28
Value: 3280.5 	
Date: Feb 25
Value: 3279.13 	
Date: Feb 20
Value: 3277.97 	
Date: Feb 15
Value: 3276.24 	
Date: Feb 10
Value: 3274.77 	
Date: Feb 05
Value: 3273.78 	
Date: Jan 31
Value: 3270.76 	
Date: Jan 25
Value: 3259.95 	
Date: Jan 20
Value: 3257.39 	
Date: Jan 15
Value: 3252.37 	
Date: Jan 10
Value: 3223.15 	
Date: Jan 05
Value: 3210.46 	
Date: Dec 31
Value: 3070.02 	
Date: Dec 25
Value: 3059.42 	
Date: Dec 20
Value: 3041.99 	
Date: Dec 15
Value: 3033.12 	
Date: Dec 10
Value: 2976.14 	
Date: Dec 05
Value: 2957.43 	
Date: Nov 30
Value: 2941.78 	
Date: Nov 25
Value: 2894.07 	
Date: Nov 20
Value: 2854.09 	
Date: Nov 15
Value: 2839.87 	
Date: Nov 10
Value: 2817.08 	
Date: Nov 05
Value: 2767.52 	
Date: Oct 31
Value: 3878.36 	
Date: Oct 25
Value: 3875.57 	
Date: Oct 20
Value: 3873.5 	
Date: Oct 15
Value: 3871.29 	
Date: Oct 10
Value: 3869.28 	
Date: Oct 05
Value: 3860.28 	
Date: Sep 30
Value: 3803.63 	
Date: Sep 25
Value: 3794.77 	
Date: Sep 20
Value: 3791.4 	
Date: Sep 15
Value: 3776.16 	
Date: Sep 10
Value: 3755.68 	
Date: Sep 05
Value: 3720.54 	
Date: Aug 31
Value: 3716.7 	
Date: Aug 25
Value: 3708.06 	
Date: Aug 20
Value: 3701.37 	
Date: Aug 15
Value: 3685.99 	
Date: Aug 10
Value: 3683.95 	
Date: Aug 05
Value: 3681.9 	
Date: Jul 31
Value: 3679.77 	
Date: Jul 25
Value: 3676.18 	
Date: Jul 20
Value: 3670.27 	
Date: Jul 15
Value: 3659.96 	
Date: Jul 10
Value: 3654.86 	
Date: Jul 05
Value: 3651.65 	
Date: Jun 30
Value: 3642.66 	
Date: Jun 25
Value: 3623.31 	
Date: Jun 20
Value: 3606.95 	
Date: Jun 15
Value: 3603.57 	
Date: Jun 10
Value: 3598.87 	
Date: Jun 05
Value: 3595.37 	
Date: May 31
Value: 3589.62 	
Date: May 25
Value: 3577.45 	
Date: May 20
Value: 3565.96 	
Date: May 15
Value: 3534.96 	
Date: May 10
Value: 3525.28 	
Date: May 05
Value: 3514.37 	
Date: Apr 30
Value: 3486.65 	
Date: Apr 25
Value: 3476.17 	
Date: Apr 20
Value: 3414.13 	
Date: Apr 15
Value: 3373.82 	
Date: Apr 10
Value: 3363.45 	
Date: Apr 05
Value: 3353.6 	
Date: Mar 31
Value: 3343.41 	
Date: Mar 25
Value: 3319.6 	
Date: Mar 20
Value: 3306.56 	
Date: Mar 15
Value: 3288.23 	
Date: Mar 10
Value: 3254.86 	
Date: Mar 05
Value: 3239.33 	
Date: Feb 28
Value: 3194.71 	
Date: Feb 25
Value: 3181.71 	
Date: Feb 20
Value: 3168.36 	
Date: Feb 15
Value: 3167.25 	
Date: Feb 10
Value: 3158.86 	
Date: Feb 05
Value: 3151.47 	
Date: Jan 31
Value: 3148.96 	
Date: Jan 25
Value: 3146.85 	
Date: Jan 20
Value: 3142.47 	
Date: Jan 15
Value: 3110.74 	
Date: Jan 10
Value: 3107.59 	
Date: Jan 05
Value: 3083.95 	
Date: Dec 31
Value: 1097.31 	
Date: Dec 25
Value: 1069.84 	
Date: Dec 20
Value: 1049.89 	
Date: Dec 15
Value: 1025.71 	
Date: Dec 10
Value: 1002.74 	
Date: Dec 05
Value: 980.56 	
Date: Nov 30
Value: 954.38 	
Date: Nov 25
Value: 930.39 	
Date: Nov 20
Value: 906.45 	
Date: Nov 15
Value: 881.4 	
Date: Nov 10
Value: 860.01 	
Date: Nov 05
Value: 837.29 	
Date: Oct 31
Value: 1959.67 	
Date: Oct 25
Value: 1940.42 	
Date: Oct 20
Value: 1922.14 	
Date: Oct 15
Value: 1908.71 	
Date: Oct 10
Value: 1889.04 	
Date: Oct 05
Value: 1870.05 	
Date: Sep 30
Value: 1855.74 	
Date: Sep 25
Value: 1844.11 	
Date: Sep 20
Value: 1831.74 	
Date: Sep 15
Value: 1820.79 	
Date: Sep 10
Value: 1809.98 	
Date: Sep 05
Value: 1798.58 	
Date: Aug 31
Value: 1787.36 	
Date: Aug 25
Value: 1774.86 	
Date: Aug 20
Value: 1768.3 	
Date: Aug 15
Value: 1762.59 	
Date: Aug 10
Value: 1756.02 	
Date: Aug 05
Value: 1746.28 	
Date: Jul 31
Value: 1739.76 	
Date: Jul 25
Value: 1729.78 	
Date: Jul 20
Value: 1723.05 	
Date: Jul 15
Value: 1717.33 	
Date: Jul 10
Value: 1709.59 	
Date: Jul 05
Value: 1702.76 	
Date: Jun 30
Value: 1694.35 	
Date: Jun 25
Value: 1686.96 	
Date: Jun 20
Value: 1678 	
Date: Jun 15
Value: 1666.2 	
Date: Jun 10
Value: 1657.88 	
Date: Jun 05
Value: 1647.47 	
Date: May 31
Value: 1635.65 	
Date: May 25
Value: 1620.18 	
Date: May 20
Value: 1603.91 	
Date: May 15
Value: 1590.42 	
Date: May 10
Value: 1575.27 	
Date: May 05
Value: 1560.97 	
Date: Apr 30
Value: 1546.17 	
Date: Apr 25
Value: 1527.92 	
Date: Apr 20
Value: 1509.24 	
Date: Apr 15
Value: 1486.62 	
Date: Apr 10
Value: 1465.14 	
Date: Apr 05
Value: 1446.13 	
Date: Mar 31
Value: 1427.93 	
Date: Mar 25
Value: 1402.56 	
Date: Mar 20
Value: 1384.81 	
Date: Mar 15
Value: 1365.61 	
Date: Mar 10
Value: 1348.92 	
Date: Mar 05
Value: 1328.37 	
Date: Feb 28
Value: 1306.03 	
Date: Feb 25
Value: 1296.34 	
Date: Feb 20
Value: 1277.65 	
Date: Feb 15
Value: 1264.88 	
Date: Feb 10
Value: 1243.38 	
Date: Feb 05
Value: 1226.04 	
Date: Jan 31
Value: 1208.01 	
Date: Jan 25
Value: 1185.88 	
Date: Jan 20
Value: 1166.6 	
Date: Jan 15
Value: 1151.36 	
Date: Jan 10
Value: 1138.03 	
Date: Jan 05
Value: 1117.65 	
Date: Dec 31
Value: 3202.13 	
Date: Dec 25
Value: 3191.65 	
Date: Dec 20
Value: 3120.58 	
Date: Dec 15
Value: 3099.66 	
Date: Dec 10
Value: 3069.73 	
Date: Dec 05
Value: 3032.65 	
Date: Nov 30
Value: 3004.18 	
Date: Nov 25
Value: 2977.67 	
Date: Nov 20
Value: 2930.65 	
Date: Nov 15
Value: 2917.62 	
Date: Nov 10
Value: 2910.32 	
Date: Nov 05
Value: 2907.58 	
Date: Oct 31
Value: 2904.87 	
Date: Oct 25
Value: 2902.08 	
Date: Oct 20
Value: 2900.01 	
Date: Oct 15
Value: 2897.8 	
Date: Oct 10
Value: 2895.79 	
Date: Oct 05
Value: 2886.79 	
Date: Sep 30
Value: 2830.14 	
Date: Sep 25
Value: 2821.27 	
Date: Sep 20
Value: 2817.91 	
Date: Sep 15
Value: 2802.66 	
Date: Sep 10
Value: 2782.18 	
Date: Sep 05
Value: 2747.05 	
Date: Aug 31
Value: 2743.2 	
Date: Aug 25
Value: 2734.56 	
Date: Aug 20
Value: 2727.88 	
Date: Aug 15
Value: 2712.5 	
Date: Aug 10
Value: 2710.45 	
Date: Aug 05
Value: 2708.41 	
Date: Jul 31
Value: 2706.27 	
Date: Jul 25
Value: 2702.68 	
Date: Jul 20
Value: 2696.77 	
Date: Jul 15
Value: 2686.47 	
Date: Jul 10
Value: 2681.37 	
Date: Jul 05
Value: 2678.16 	
Date: Jun 30
Value: 2669.17 	
Date: Jun 25
Value: 2649.81 	
Date: Jun 20
Value: 2633.46 	
Date: Jun 15
Value: 2630.08 	
Date: Jun 10
Value: 2625.38 	
Date: Jun 05
Value: 2621.87 	
Date: May 31
Value: 2616.13 	
Date: May 25
Value: 2603.95 	
Date: May 20
Value: 2592.47 	
Date: May 15
Value: 2561.47 	
Date: May 10
Value: 2551.78 	
Date: May 05
Value: 2540.88 	
Date: Apr 30
Value: 2513.16 	
Date: Apr 25
Value: 2502.68 	
Date: Apr 20
Value: 3483.7 	
Date: Apr 15
Value: 3474.71 	
Date: Apr 10
Value: 3462.15 	
Date: Apr 05
Value: 3435.89 	
Date: Mar 31
Value: 3420.54 	
Date: Mar 25
Value: 3376.09 	
Date: Mar 20
Value: 3336.73 	
Date: Mar 15
Value: 3315.23 	
Date: Mar 10
Value: 3298.37 	
Date: Mar 05
Value: 3291.39 	
Date: Feb 28
Value: 3280.5 	
Date: Feb 25
Value: 3279.13 	
Date: Feb 20
Value: 3277.97 	
Date: Feb 15
Value: 3276.24 	
Date: Feb 10
Value: 3274.77 	
Date: Feb 05
Value: 3273.78 	
Date: Jan 31
Value: 3270.76 	
Date: Jan 25
Value: 3259.95 	
Date: Jan 20
Value: 3257.39 	
Date: Jan 15
Value: 3252.37 	
Date: Jan 10
Value: 3223.15 	
Date: Jan 05
Value: 3210.46 	
Date: Dec 31
Value: 3070.02 	
Date: Dec 25
Value: 3059.42 	
Date: Dec 20
Value: 3041.99 	
Date: Dec 15
Value: 3033.12 	
Date: Dec 10
Value: 2976.14 	
Date: Dec 05
Value: 2957.43 	
Date: Nov 30
Value: 2941.78 	
Date: Nov 25
Value: 2894.07 	
Date: Nov 20
Value: 2854.09 	
Date: Nov 15
Value: 2839.87 	
Date: Nov 10
Value: 2817.08 	
Date: Nov 05
Value: 2767.52 	
Date: Oct 31
Value: 3878.36 	
Date: Oct 25
Value: 3875.57 	
Date: Oct 20
Value: 3873.5 	
Date: Oct 15
Value: 3871.29 	
Date: Oct 10
Value: 3869.28 	
Date: Oct 05
Value: 3860.28 	
Date: Sep 30
Value: 3803.63 	
Date: Sep 25
Value: 3794.77 	
Date: Sep 20
Value: 3791.4 	
Date: Sep 15
Value: 3776.16 	
Date: Sep 10
Value: 3755.68 	
Date: Sep 05
Value: 3720.54 	
Date: Aug 31
Value: 3716.7 	
Date: Aug 25
Value: 3708.06 	
Date: Aug 20
Value: 3701.37 	
Date: Aug 15
Value: 3685.99 	
Date: Aug 10
Value: 3683.95 	
Date: Aug 05
Value: 3681.9 	
Date: Jul 31
Value: 3679.77 	
Date: Jul 25
Value: 3676.18 	
Date: Jul 20
Value: 3670.27 	
Date: Jul 15
Value: 3659.96 	
Date: Jul 10
Value: 3654.86 	
Date: Jul 05
Value: 3651.65 	
Date: Jun 30
Value: 3642.66 	
Date: Jun 25
Value: 3623.31 	
Date: Jun 20
Value: 3606.95 	
Date: Jun 15
Value: 3603.57 	
Date: Jun 10
Value: 3598.87 	
Date: Jun 05
Value: 3595.37 	
Date: May 31
Value: 3589.62 	
Date: May 25
Value: 3577.45 	
Date: May 20
Value: 3565.96 	
Date: May 15
Value: 3534.96 	
Date: May 10
Value: 3525.28 	
Date: May 05
Value: 3514.37 	
Date: Apr 30
Value: 3486.65 	
Date: Apr 25
Value: 3476.17 	
Date: Apr 20
Value: 3414.13 	
Date: Apr 15
Value: 3373.82 	
Date: Apr 10
Value: 3363.45 	
Date: Apr 05
Value: 3353.6 	
Date: Mar 31
Value: 3343.41 	
Date: Mar 25
Value: 3319.6 	
Date: Mar 20
Value: 3306.56 	
Date: Mar 15
Value: 3288.23 	
Date: Mar 10
Value: 3254.86 	
Date: Mar 05
Value: 3239.33 	
Date: Feb 28
Value: 3194.71 	
Date: Feb 25
Value: 3181.71 	
Date: Feb 20
Value: 3168.36 	
Date: Feb 15
Value: 3167.25 	
Date: Feb 10
Value: 3158.86 	
Date: Feb 05
Value: 3151.47 	
Date: Jan 31
Value: 3148.96 	
Date: Jan 25
Value: 3146.85 	
Date: Jan 20
Value: 3142.47 	
Date: Jan 15
Value: 3110.74 	
Date: Jan 10
Value: 3107.59 	
Date: Jan 05
Value: 3083.95 	
Date: Dec 31
Value: 1097.31 	
Date: Dec 25
Value: 1069.84 	
Date: Dec 20
Value: 1049.89 	
Date: Dec 15
Value: 1025.71 	
Date: Dec 10
Value: 1002.74 	
Date: Dec 05
Value: 980.56 	
Date: Nov 30
Value: 954.38 	
Date: Nov 25
Value: 930.39 	
Date: Nov 20
Value: 906.45 	
Date: Nov 15
Value: 881.4 	
Date: Nov 10
Value: 860.01 	
Date: Nov 05
Value: 837.29 	
Date: Oct 31
Value: 1959.67 	
Date: Oct 25
Value: 1940.42 	
Date: Oct 20
Value: 1922.14 	
Date: Oct 15
Value: 1908.71 	
Date: Oct 10
Value: 1889.04 	
Date: Oct 05
Value: 1870.05 	
Date: Sep 30
Value: 1855.74 	
Date: Sep 25
Value: 1844.11 	
Date: Sep 20
Value: 1831.74 	
Date: Sep 15
Value: 1820.79 	
Date: Sep 10
Value: 1809.98 	
Date: Sep 05
Value: 1798.58 	
Date: Aug 31
Value: 1787.36 	
Date: Aug 25
Value: 1774.86 	
Date: Aug 20
Value: 1768.3 	
Date: Aug 15
Value: 1762.59 	
Date: Aug 10
Value: 1756.02 	
Date: Aug 05
Value: 1746.28 	
Date: Jul 31
Value: 1739.76 	
Date: Jul 25
Value: 1729.78 	
Date: Jul 20
Value: 1723.05 	
Date: Jul 15
Value: 1717.33 	
Date: Jul 10
Value: 1709.59 	
Date: Jul 05
Value: 1702.76 	
Date: Jun 30
Value: 1694.35 	
Date: Jun 25
Value: 1686.96 	
Date: Jun 20
Value: 1678 	
Date: Jun 15
Value: 1666.2 	
Date: Jun 10
Value: 1657.88 	
Date: Jun 05
Value: 1647.47 	
Date: May 31
Value: 1635.65 	
Date: May 25
Value: 1620.18 	
Date: May 20
Value: 1603.91 	
Date: May 15
Value: 1590.42 	
Date: May 10
Value: 1575.27 	
Date: May 05
Value: 1560.97 	
Date: Apr 30
Value: 1546.17 	
Date: Apr 25
Value: 1527.92 	
Date: Apr 20
Value: 1509.24 	
Date: Apr 15
Value: 1486.62 	
Date: Apr 10
Value: 1465.14 	
Date: Apr 05
Value: 1446.13 	
Date: Mar 31
Value: 1427.93 	
Date: Mar 25
Value: 1402.56 	
Date: Mar 20
Value: 1384.81 	
Date: Mar 15
Value: 1365.61 	
Date: Mar 10
Value: 1348.92 	
Date: Mar 05
Value: 1328.37 	
Date: Feb 28
Value: 1306.03 	
Date: Feb 25
Value: 1296.34 	
Date: Feb 20
Value: 1277.65 	
Date: Feb 15
Value: 1264.88 	
Date: Feb 10
Value: 1243.38 	
Date: Feb 05
Value: 1226.04 	
Date: Jan 31
Value: 1208.01 	
Date: Jan 25
Value: 1185.88 	
Date: Jan 20
Value: 1166.6 	
Date: Jan 15
Value: 1151.36 	
Date: Jan 10
Value: 1138.03 	
Date: Jan 05
Value: 1117.65

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.19 	
Date: Dec 20
Value: 10.57 	
Date: Dec 15
Value: 11.35 	
Date: Dec 10
Value: 10.76 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 11.54 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 10.18 	
Date: Nov 05
Value: 7.69 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.14 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 9.92 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.19 	
Date: Dec 20
Value: 10.57 	
Date: Dec 15
Value: 11.35 	
Date: Dec 10
Value: 10.76 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 11.54 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 10.18 	
Date: Nov 05
Value: 7.69 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.14 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 9.92 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89
	
Date: Dec 31
Value: 1972.46 	
Date: Dec 25
Value: 1966.94 	
Date: Dec 20
Value: 1936.21 	
Date: Dec 15
Value: 1930.81 	
Date: Dec 10
Value: 1926.14 	
Date: Dec 05
Value: 1905.8 	
Date: Nov 30
Value: 1885.51 	
Date: Nov 25
Value: 1861.18 	
Date: Nov 20
Value: 1852.06 	
Date: Nov 15
Value: 1841.81 	
Date: Nov 10
Value: 1838.49 	
Date: Nov 05
Value: 1837.32 	
Date: Oct 31
Value: 1836.26 	
Date: Oct 25
Value: 1834.27 	
Date: Oct 20
Value: 1832.87 	
Date: Oct 15
Value: 1831.44 	
Date: Oct 10
Value: 1830.05 	
Date: Oct 05
Value: 1825.44 	
Date: Sep 30
Value: 1802.13 	
Date: Sep 25
Value: 1797.47 	
Date: Sep 20
Value: 1794.66 	
Date: Sep 15
Value: 1781.83 	
Date: Sep 10
Value: 1775.54 	
Date: Sep 05
Value: 1764.81 	
Date: Aug 31
Value: 1761.26 	
Date: Aug 25
Value: 1755.9 	
Date: Aug 20
Value: 1746.9 	
Date: Aug 15
Value: 1728.35 	
Date: Aug 10
Value: 1725.98 	
Date: Aug 05
Value: 1723.49 	
Date: Jul 31
Value: 1720.83 	
Date: Jul 25
Value: 1718.56 	
Date: Jul 20
Value: 1715.19 	
Date: Jul 15
Value: 1708.25 	
Date: Jul 10
Value: 1704.72 	
Date: Jul 05
Value: 1702.4 	
Date: Jun 30
Value: 1690.12 	
Date: Jun 25
Value: 1683.62 	
Date: Jun 20
Value: 1660.06 	
Date: Jun 15
Value: 1657.59 	
Date: Jun 10
Value: 1652.29 	
Date: Jun 05
Value: 1649.37 	
Date: May 31
Value: 1645.3 	
Date: May 25
Value: 1636.61 	
Date: May 20
Value: 1628.57 	
Date: May 15
Value: 1603.88 	
Date: May 10
Value: 1596.69 	
Date: May 05
Value: 1589.88 	
Date: Apr 30
Value: 1574.56 	
Date: Apr 25
Value: 1570.26 	
Date: Apr 20
Value: 2108.6 	
Date: Apr 15
Value: 2105.24 	
Date: Apr 10
Value: 2100.21 	
Date: Apr 05
Value: 2091.48 	
Date: Mar 31
Value: 2086.45 	
Date: Mar 25
Value: 2057.8 	
Date: Mar 20
Value: 2032.9 	
Date: Mar 15
Value: 2027.58 	
Date: Mar 10
Value: 2020.49 	
Date: Mar 05
Value: 2018.78 	
Date: Feb 28
Value: 2016.09 	
Date: Feb 25
Value: 2015.23 	
Date: Feb 20
Value: 2014.53 	
Date: Feb 15
Value: 2013.56 	
Date: Feb 10
Value: 2012.88 	
Date: Feb 05
Value: 2012.23 	
Date: Jan 31
Value: 2011.31 	
Date: Jan 25
Value: 2004.15 	
Date: Jan 20
Value: 2002.79 	
Date: Jan 15
Value: 2000.39 	
Date: Jan 10
Value: 1981.77 	
Date: Jan 05
Value: 1978.74 	
Date: Dec 31
Value: 1932.09 	
Date: Dec 25
Value: 1930.14 	
Date: Dec 20
Value: 1918.92 	
Date: Dec 15
Value: 1916.22 	
Date: Dec 10
Value: 1873.5 	
Date: Dec 05
Value: 1870.45 	
Date: Nov 30
Value: 1856.13 	
Date: Nov 25
Value: 1812 	
Date: Nov 20
Value: 1785.8 	
Date: Nov 15
Value: 1781.49 	
Date: Nov 10
Value: 1767.43 	
Date: Nov 05
Value: 1752.45 	
Date: Oct 31
Value: 2440.56 	
Date: Oct 25
Value: 2438.56 	
Date: Oct 20
Value: 2437.17 	
Date: Oct 15
Value: 2435.74 	
Date: Oct 10
Value: 2434.35 	
Date: Oct 05
Value: 2429.74 	
Date: Sep 30
Value: 2406.42 	
Date: Sep 25
Value: 2401.77 	
Date: Sep 20
Value: 2398.95 	
Date: Sep 15
Value: 2386.13 	
Date: Sep 10
Value: 2379.84 	
Date: Sep 05
Value: 2369.11 	
Date: Aug 31
Value: 2365.56 	
Date: Aug 25
Value: 2360.2 	
Date: Aug 20
Value: 2351.2 	
Date: Aug 15
Value: 2332.65 	
Date: Aug 10
Value: 2330.28 	
Date: Aug 05
Value: 2327.78 	
Date: Jul 31
Value: 2325.13 	
Date: Jul 25
Value: 2322.85 	
Date: Jul 20
Value: 2319.49 	
Date: Jul 15
Value: 2312.55 	
Date: Jul 10
Value: 2309.02 	
Date: Jul 05
Value: 2306.69 	
Date: Jun 30
Value: 2294.42 	
Date: Jun 25
Value: 2287.92 	
Date: Jun 20
Value: 2264.35 	
Date: Jun 15
Value: 2261.88 	
Date: Jun 10
Value: 2256.58 	
Date: Jun 05
Value: 2253.66 	
Date: May 31
Value: 2249.6 	
Date: May 25
Value: 2240.91 	
Date: May 20
Value: 2232.86 	
Date: May 15
Value: 2208.17 	
Date: May 10
Value: 2200.98 	
Date: May 05
Value: 2194.17 	
Date: Apr 30
Value: 2178.85 	
Date: Apr 25
Value: 2174.55 	
Date: Apr 20
Value: 2132.41 	
Date: Apr 15
Value: 2105.35 	
Date: Apr 10
Value: 2103.14 	
Date: Apr 05
Value: 2101.08 	
Date: Mar 31
Value: 2097.25 	
Date: Mar 25
Value: 2085.76 	
Date: Mar 20
Value: 2082.94 	
Date: Mar 15
Value: 2075.8 	
Date: Mar 10
Value: 2065.78 	
Date: Mar 05
Value: 2058.08 	
Date: Feb 28
Value: 2017.92 	
Date: Feb 25
Value: 2013.14 	
Date: Feb 20
Value: 2008.59 	
Date: Feb 15
Value: 2007.91 	
Date: Feb 10
Value: 1997.07 	
Date: Feb 05
Value: 1991.83 	
Date: Jan 31
Value: 1990.59 	
Date: Jan 25
Value: 1989.66 	
Date: Jan 20
Value: 1986.39 	
Date: Jan 15
Value: 1972.33 	
Date: Jan 10
Value: 1970.14 	
Date: Jan 05
Value: 1940.77 	
Date: Dec 31
Value: 633.19 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 610.15 	
Date: Dec 15
Value: 599.57 	
Date: Dec 10
Value: 588.21 	
Date: Dec 05
Value: 577.45 	
Date: Nov 30
Value: 562.2 	
Date: Nov 25
Value: 550.65 	
Date: Nov 20
Value: 538.3 	
Date: Nov 15
Value: 523.05 	
Date: Nov 10
Value: 511.57 	
Date: Nov 05
Value: 501.38 	
Date: Oct 31
Value: 1147.27 	
Date: Oct 25
Value: 1135.64 	
Date: Oct 20
Value: 1124.49 	
Date: Oct 15
Value: 1115.55 	
Date: Oct 10
Value: 1102.94 	
Date: Oct 05
Value: 1092.67 	
Date: Sep 30
Value: 1085.31 	
Date: Sep 25
Value: 1078.69 	
Date: Sep 20
Value: 1073.59 	
Date: Sep 15
Value: 1068.3 	
Date: Sep 10
Value: 1063.86 	
Date: Sep 05
Value: 1058.29 	
Date: Aug 31
Value: 1054.04 	
Date: Aug 25
Value: 1046.3 	
Date: Aug 20
Value: 1039.87 	
Date: Aug 15
Value: 1034.71 	
Date: Aug 10
Value: 1029.42 	
Date: Aug 05
Value: 1020.81 	
Date: Jul 31
Value: 1014.35 	
Date: Jul 25
Value: 1007.1 	
Date: Jul 20
Value: 1003.09 	
Date: Jul 15
Value: 998.71 	
Date: Jul 10
Value: 992.68 	
Date: Jul 05
Value: 986.71 	
Date: Jun 30
Value: 979.91 	
Date: Jun 25
Value: 973.83 	
Date: Jun 20
Value: 966.61 	
Date: Jun 15
Value: 956.12 	
Date: Jun 10
Value: 947.51 	
Date: Jun 05
Value: 938.66 	
Date: May 31
Value: 929.88 	
Date: May 25
Value: 917.28 	
Date: May 20
Value: 905.4 	
Date: May 15
Value: 895.19 	
Date: May 10
Value: 883.41 	
Date: May 05
Value: 872.51 	
Date: Apr 30
Value: 860.48 	
Date: Apr 25
Value: 851.87 	
Date: Apr 20
Value: 841.94 	
Date: Apr 15
Value: 828.95 	
Date: Apr 10
Value: 817.05 	
Date: Apr 05
Value: 806.83 	
Date: Mar 31
Value: 795.23 	
Date: Mar 25
Value: 782.46 	
Date: Mar 20
Value: 772.66 	
Date: Mar 15
Value: 762.71 	
Date: Mar 10
Value: 755.4 	
Date: Mar 05
Value: 745.26 	
Date: Feb 28
Value: 734.57 	
Date: Feb 25
Value: 730.56 	
Date: Feb 20
Value: 722.37 	
Date: Feb 15
Value: 716.66 	
Date: Feb 10
Value: 708.84 	
Date: Feb 05
Value: 701.16 	
Date: Jan 31
Value: 693.42 	
Date: Jan 25
Value: 681.23 	
Date: Jan 20
Value: 670.02 	
Date: Jan 15
Value: 662.22 	
Date: Jan 10
Value: 653.58 	
Date: Jan 05
Value: 643.09 	
Date: Dec 31
Value: 1972.46 	
Date: Dec 25
Value: 1966.94 	
Date: Dec 20
Value: 1936.21 	
Date: Dec 15
Value: 1930.81 	
Date: Dec 10
Value: 1926.14 	
Date: Dec 05
Value: 1905.8 	
Date: Nov 30
Value: 1885.51 	
Date: Nov 25
Value: 1861.18 	
Date: Nov 20
Value: 1852.06 	
Date: Nov 15
Value: 1841.81 	
Date: Nov 10
Value: 1838.49 	
Date: Nov 05
Value: 1837.32 	
Date: Oct 31
Value: 1836.26 	
Date: Oct 25
Value: 1834.27 	
Date: Oct 20
Value: 1832.87 	
Date: Oct 15
Value: 1831.44 	
Date: Oct 10
Value: 1830.05 	
Date: Oct 05
Value: 1825.44 	
Date: Sep 30
Value: 1802.13 	
Date: Sep 25
Value: 1797.47 	
Date: Sep 20
Value: 1794.66 	
Date: Sep 15
Value: 1781.83 	
Date: Sep 10
Value: 1775.54 	
Date: Sep 05
Value: 1764.81 	
Date: Aug 31
Value: 1761.26 	
Date: Aug 25
Value: 1755.9 	
Date: Aug 20
Value: 1746.9 	
Date: Aug 15
Value: 1728.35 	
Date: Aug 10
Value: 1725.98 	
Date: Aug 05
Value: 1723.49 	
Date: Jul 31
Value: 1720.83 	
Date: Jul 25
Value: 1718.56 	
Date: Jul 20
Value: 1715.19 	
Date: Jul 15
Value: 1708.25 	
Date: Jul 10
Value: 1704.72 	
Date: Jul 05
Value: 1702.4 	
Date: Jun 30
Value: 1690.12 	
Date: Jun 25
Value: 1683.62 	
Date: Jun 20
Value: 1660.06 	
Date: Jun 15
Value: 1657.59 	
Date: Jun 10
Value: 1652.29 	
Date: Jun 05
Value: 1649.37 	
Date: May 31
Value: 1645.3 	
Date: May 25
Value: 1636.61 	
Date: May 20
Value: 1628.57 	
Date: May 15
Value: 1603.88 	
Date: May 10
Value: 1596.69 	
Date: May 05
Value: 1589.88 	
Date: Apr 30
Value: 1574.56 	
Date: Apr 25
Value: 1570.26 	
Date: Apr 20
Value: 2108.6 	
Date: Apr 15
Value: 2105.24 	
Date: Apr 10
Value: 2100.21 	
Date: Apr 05
Value: 2091.48 	
Date: Mar 31
Value: 2086.45 	
Date: Mar 25
Value: 2057.8 	
Date: Mar 20
Value: 2032.9 	
Date: Mar 15
Value: 2027.58 	
Date: Mar 10
Value: 2020.49 	
Date: Mar 05
Value: 2018.78 	
Date: Feb 28
Value: 2016.09 	
Date: Feb 25
Value: 2015.23 	
Date: Feb 20
Value: 2014.53 	
Date: Feb 15
Value: 2013.56 	
Date: Feb 10
Value: 2012.88 	
Date: Feb 05
Value: 2012.23 	
Date: Jan 31
Value: 2011.31 	
Date: Jan 25
Value: 2004.15 	
Date: Jan 20
Value: 2002.79 	
Date: Jan 15
Value: 2000.39 	
Date: Jan 10
Value: 1981.77 	
Date: Jan 05
Value: 1978.74 	
Date: Dec 31
Value: 1932.09 	
Date: Dec 25
Value: 1930.14 	
Date: Dec 20
Value: 1918.92 	
Date: Dec 15
Value: 1916.22 	
Date: Dec 10
Value: 1873.5 	
Date: Dec 05
Value: 1870.45 	
Date: Nov 30
Value: 1856.13 	
Date: Nov 25
Value: 1812 	
Date: Nov 20
Value: 1785.8 	
Date: Nov 15
Value: 1781.49 	
Date: Nov 10
Value: 1767.43 	
Date: Nov 05
Value: 1752.45 	
Date: Oct 31
Value: 2440.56 	
Date: Oct 25
Value: 2438.56 	
Date: Oct 20
Value: 2437.17 	
Date: Oct 15
Value: 2435.74 	
Date: Oct 10
Value: 2434.35 	
Date: Oct 05
Value: 2429.74 	
Date: Sep 30
Value: 2406.42 	
Date: Sep 25
Value: 2401.77 	
Date: Sep 20
Value: 2398.95 	
Date: Sep 15
Value: 2386.13 	
Date: Sep 10
Value: 2379.84 	
Date: Sep 05
Value: 2369.11 	
Date: Aug 31
Value: 2365.56 	
Date: Aug 25
Value: 2360.2 	
Date: Aug 20
Value: 2351.2 	
Date: Aug 15
Value: 2332.65 	
Date: Aug 10
Value: 2330.28 	
Date: Aug 05
Value: 2327.78 	
Date: Jul 31
Value: 2325.13 	
Date: Jul 25
Value: 2322.85 	
Date: Jul 20
Value: 2319.49 	
Date: Jul 15
Value: 2312.55 	
Date: Jul 10
Value: 2309.02 	
Date: Jul 05
Value: 2306.69 	
Date: Jun 30
Value: 2294.42 	
Date: Jun 25
Value: 2287.92 	
Date: Jun 20
Value: 2264.35 	
Date: Jun 15
Value: 2261.88 	
Date: Jun 10
Value: 2256.58 	
Date: Jun 05
Value: 2253.66 	
Date: May 31
Value: 2249.6 	
Date: May 25
Value: 2240.91 	
Date: May 20
Value: 2232.86 	
Date: May 15
Value: 2208.17 	
Date: May 10
Value: 2200.98 	
Date: May 05
Value: 2194.17 	
Date: Apr 30
Value: 2178.85 	
Date: Apr 25
Value: 2174.55 	
Date: Apr 20
Value: 2132.41 	
Date: Apr 15
Value: 2105.35 	
Date: Apr 10
Value: 2103.14 	
Date: Apr 05
Value: 2101.08 	
Date: Mar 31
Value: 2097.25 	
Date: Mar 25
Value: 2085.76 	
Date: Mar 20
Value: 2082.94 	
Date: Mar 15
Value: 2075.8 	
Date: Mar 10
Value: 2065.78 	
Date: Mar 05
Value: 2058.08 	
Date: Feb 28
Value: 2017.92 	
Date: Feb 25
Value: 2013.14 	
Date: Feb 20
Value: 2008.59 	
Date: Feb 15
Value: 2007.91 	
Date: Feb 10
Value: 1997.07 	
Date: Feb 05
Value: 1991.83 	
Date: Jan 31
Value: 1990.59 	
Date: Jan 25
Value: 1989.66 	
Date: Jan 20
Value: 1986.39 	
Date: Jan 15
Value: 1972.33 	
Date: Jan 10
Value: 1970.14 	
Date: Jan 05
Value: 1940.77 	
Date: Dec 31
Value: 633.19 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 610.15 	
Date: Dec 15
Value: 599.57 	
Date: Dec 10
Value: 588.21 	
Date: Dec 05
Value: 577.45 	
Date: Nov 30
Value: 562.2 	
Date: Nov 25
Value: 550.65 	
Date: Nov 20
Value: 538.3 	
Date: Nov 15
Value: 523.05 	
Date: Nov 10
Value: 511.57 	
Date: Nov 05
Value: 501.38 	
Date: Oct 31
Value: 1147.27 	
Date: Oct 25
Value: 1135.64 	
Date: Oct 20
Value: 1124.49 	
Date: Oct 15
Value: 1115.55 	
Date: Oct 10
Value: 1102.94 	
Date: Oct 05
Value: 1092.67 	
Date: Sep 30
Value: 1085.31 	
Date: Sep 25
Value: 1078.69 	
Date: Sep 20
Value: 1073.59 	
Date: Sep 15
Value: 1068.3 	
Date: Sep 10
Value: 1063.86 	
Date: Sep 05
Value: 1058.29 	
Date: Aug 31
Value: 1054.04 	
Date: Aug 25
Value: 1046.3 	
Date: Aug 20
Value: 1039.87 	
Date: Aug 15
Value: 1034.71 	
Date: Aug 10
Value: 1029.42 	
Date: Aug 05
Value: 1020.81 	
Date: Jul 31
Value: 1014.35 	
Date: Jul 25
Value: 1007.1 	
Date: Jul 20
Value: 1003.09 	
Date: Jul 15
Value: 998.71 	
Date: Jul 10
Value: 992.68 	
Date: Jul 05
Value: 986.71 	
Date: Jun 30
Value: 979.91 	
Date: Jun 25
Value: 973.83 	
Date: Jun 20
Value: 966.61 	
Date: Jun 15
Value: 956.12 	
Date: Jun 10
Value: 947.51 	
Date: Jun 05
Value: 938.66 	
Date: May 31
Value: 929.88 	
Date: May 25
Value: 917.28 	
Date: May 20
Value: 905.4 	
Date: May 15
Value: 895.19 	
Date: May 10
Value: 883.41 	
Date: May 05
Value: 872.51 	
Date: Apr 30
Value: 860.48 	
Date: Apr 25
Value: 851.87 	
Date: Apr 20
Value: 841.94 	
Date: Apr 15
Value: 828.95 	
Date: Apr 10
Value: 817.05 	
Date: Apr 05
Value: 806.83 	
Date: Mar 31
Value: 795.23 	
Date: Mar 25
Value: 782.46 	
Date: Mar 20
Value: 772.66 	
Date: Mar 15
Value: 762.71 	
Date: Mar 10
Value: 755.4 	
Date: Mar 05
Value: 745.26 	
Date: Feb 28
Value: 734.57 	
Date: Feb 25
Value: 730.56 	
Date: Feb 20
Value: 722.37 	
Date: Feb 15
Value: 716.66 	
Date: Feb 10
Value: 708.84 	
Date: Feb 05
Value: 701.16 	
Date: Jan 31
Value: 693.42 	
Date: Jan 25
Value: 681.23 	
Date: Jan 20
Value: 670.02 	
Date: Jan 15
Value: 662.22 	
Date: Jan 10
Value: 653.58 	
Date: Jan 05
Value: 643.09

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.62 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.79 	
Date: Dec 05
Value: 16.72 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.48 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.35 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.27 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 8.88 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.85 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.62 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.79 	
Date: Dec 05
Value: 16.72 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.48 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.35 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.27 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 8.88 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.85 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92
	
Date: Dec 31
Value: 2001.03 	
Date: Dec 25
Value: 1988.89 	
Date: Dec 20
Value: 1941.98 	
Date: Dec 15
Value: 1934.79 	
Date: Dec 10
Value: 1929.77 	
Date: Dec 05
Value: 1892.93 	
Date: Nov 30
Value: 1865.59 	
Date: Nov 25
Value: 1844.44 	
Date: Nov 20
Value: 1830.43 	
Date: Nov 15
Value: 1818.47 	
Date: Nov 10
Value: 1811.37 	
Date: Nov 05
Value: 1809.53 	
Date: Oct 31
Value: 1807.87 	
Date: Oct 25
Value: 1805.91 	
Date: Oct 20
Value: 1804.47 	
Date: Oct 15
Value: 1803.05 	
Date: Oct 10
Value: 1800.95 	
Date: Oct 05
Value: 1798.27 	
Date: Sep 30
Value: 1783.63 	
Date: Sep 25
Value: 1780.68 	
Date: Sep 20
Value: 1778.43 	
Date: Sep 15
Value: 1765.91 	
Date: Sep 10
Value: 1759.85 	
Date: Sep 05
Value: 1753.16 	
Date: Aug 31
Value: 1751.37 	
Date: Aug 25
Value: 1747.97 	
Date: Aug 20
Value: 1740.04 	
Date: Aug 15
Value: 1713.74 	
Date: Aug 10
Value: 1711.75 	
Date: Aug 05
Value: 1709.93 	
Date: Jul 31
Value: 1707.61 	
Date: Jul 25
Value: 1705.77 	
Date: Jul 20
Value: 1701.14 	
Date: Jul 15
Value: 1698.03 	
Date: Jul 10
Value: 1696.27 	
Date: Jul 05
Value: 1694.43 	
Date: Jun 30
Value: 1687.39 	
Date: Jun 25
Value: 1669.6 	
Date: Jun 20
Value: 1631.58 	
Date: Jun 15
Value: 1628.65 	
Date: Jun 10
Value: 1618.31 	
Date: Jun 05
Value: 1613.35 	
Date: May 31
Value: 1607.95 	
Date: May 25
Value: 1598.12 	
Date: May 20
Value: 1591.73 	
Date: May 15
Value: 1568.56 	
Date: May 10
Value: 1561.18 	
Date: May 05
Value: 1553.87 	
Date: Apr 30
Value: 1536.54 	
Date: Apr 25
Value: 1533.24 	
Date: Apr 20
Value: 2136.75 	
Date: Apr 15
Value: 2133.9 	
Date: Apr 10
Value: 2130.47 	
Date: Apr 05
Value: 2126.93 	
Date: Mar 31
Value: 2120.24 	
Date: Mar 25
Value: 2081.09 	
Date: Mar 20
Value: 2064.22 	
Date: Mar 15
Value: 2061.1 	
Date: Mar 10
Value: 2053.23 	
Date: Mar 05
Value: 2051.47 	
Date: Feb 28
Value: 2047.68 	
Date: Feb 25
Value: 2046.95 	
Date: Feb 20
Value: 2045.77 	
Date: Feb 15
Value: 2044.23 	
Date: Feb 10
Value: 2043.19 	
Date: Feb 05
Value: 2042.22 	
Date: Jan 31
Value: 2040.97 	
Date: Jan 25
Value: 2032.64 	
Date: Jan 20
Value: 2031.48 	
Date: Jan 15
Value: 2028.85 	
Date: Jan 10
Value: 2008.98 	
Date: Jan 05
Value: 2006.76 	
Date: Dec 31
Value: 1945.38 	
Date: Dec 25
Value: 1940.98 	
Date: Dec 20
Value: 1923.1 	
Date: Dec 15
Value: 1920.02 	
Date: Dec 10
Value: 1889.98 	
Date: Dec 05
Value: 1883.09 	
Date: Nov 30
Value: 1864.13 	
Date: Nov 25
Value: 1834.93 	
Date: Nov 20
Value: 1817.43 	
Date: Nov 15
Value: 1807.81 	
Date: Nov 10
Value: 1801.27 	
Date: Nov 05
Value: 1790.69 	
Date: Oct 31
Value: 2447.34 	
Date: Oct 25
Value: 2445.39 	
Date: Oct 20
Value: 2443.95 	
Date: Oct 15
Value: 2442.53 	
Date: Oct 10
Value: 2440.43 	
Date: Oct 05
Value: 2437.74 	
Date: Sep 30
Value: 2423.11 	
Date: Sep 25
Value: 2420.16 	
Date: Sep 20
Value: 2417.91 	
Date: Sep 15
Value: 2405.38 	
Date: Sep 10
Value: 2399.33 	
Date: Sep 05
Value: 2392.63 	
Date: Aug 31
Value: 2390.85 	
Date: Aug 25
Value: 2387.44 	
Date: Aug 20
Value: 2379.52 	
Date: Aug 15
Value: 2353.22 	
Date: Aug 10
Value: 2351.23 	
Date: Aug 05
Value: 2349.41 	
Date: Jul 31
Value: 2347.09 	
Date: Jul 25
Value: 2345.25 	
Date: Jul 20
Value: 2340.62 	
Date: Jul 15
Value: 2337.51 	
Date: Jul 10
Value: 2335.75 	
Date: Jul 05
Value: 2333.91 	
Date: Jun 30
Value: 2326.87 	
Date: Jun 25
Value: 2309.08 	
Date: Jun 20
Value: 2271.06 	
Date: Jun 15
Value: 2268.13 	
Date: Jun 10
Value: 2257.79 	
Date: Jun 05
Value: 2252.83 	
Date: May 31
Value: 2247.43 	
Date: May 25
Value: 2237.6 	
Date: May 20
Value: 2231.21 	
Date: May 15
Value: 2208.03 	
Date: May 10
Value: 2200.66 	
Date: May 05
Value: 2193.35 	
Date: Apr 30
Value: 2176.02 	
Date: Apr 25
Value: 2172.72 	
Date: Apr 20
Value: 2139.69 	
Date: Apr 15
Value: 2125.39 	
Date: Apr 10
Value: 2123.42 	
Date: Apr 05
Value: 2121.38 	
Date: Mar 31
Value: 2119.13 	
Date: Mar 25
Value: 2109.66 	
Date: Mar 20
Value: 2105.13 	
Date: Mar 15
Value: 2101.83 	
Date: Mar 10
Value: 2088.36 	
Date: Mar 05
Value: 2075.31 	
Date: Feb 28
Value: 2037.68 	
Date: Feb 25
Value: 2031.21 	
Date: Feb 20
Value: 2024.25 	
Date: Feb 15
Value: 2023.27 	
Date: Feb 10
Value: 2004.04 	
Date: Feb 05
Value: 1996.5 	
Date: Jan 31
Value: 1993.98 	
Date: Jan 25
Value: 1992.81 	
Date: Jan 20
Value: 1991.39 	
Date: Jan 15
Value: 1982.81 	
Date: Jan 10
Value: 1979.2 	
Date: Jan 05
Value: 1950.83 	
Date: Dec 31
Value: 674.38 	
Date: Dec 25
Value: 657.75 	
Date: Dec 20
Value: 643.91 	
Date: Dec 15
Value: 631.49 	
Date: Dec 10
Value: 618.27 	
Date: Dec 05
Value: 605.48 	
Date: Nov 30
Value: 588.76 	
Date: Nov 25
Value: 578.07 	
Date: Nov 20
Value: 566.86 	
Date: Nov 15
Value: 553.37 	
Date: Nov 10
Value: 542.9 	
Date: Nov 05
Value: 533.55 	
Date: Oct 31
Value: 1221.3 	
Date: Oct 25
Value: 1211.03 	
Date: Oct 20
Value: 1201.09 	
Date: Oct 15
Value: 1192.2 	
Date: Oct 10
Value: 1180.48 	
Date: Oct 05
Value: 1170.76 	
Date: Sep 30
Value: 1163.82 	
Date: Sep 25
Value: 1158.01 	
Date: Sep 20
Value: 1153.12 	
Date: Sep 15
Value: 1148.42 	
Date: Sep 10
Value: 1144.27 	
Date: Sep 05
Value: 1139.17 	
Date: Aug 31
Value: 1134.4 	
Date: Aug 25
Value: 1126.74 	
Date: Aug 20
Value: 1119.29 	
Date: Aug 15
Value: 1113.23 	
Date: Aug 10
Value: 1106.66 	
Date: Aug 05
Value: 1096.84 	
Date: Jul 31
Value: 1089.45 	
Date: Jul 25
Value: 1082.93 	
Date: Jul 20
Value: 1079.26 	
Date: Jul 15
Value: 1075.81 	
Date: Jul 10
Value: 1071.07 	
Date: Jul 05
Value: 1066.04 	
Date: Jun 30
Value: 1058.15 	
Date: Jun 25
Value: 1050.44 	
Date: Jun 20
Value: 1040.2 	
Date: Jun 15
Value: 1026.03 	
Date: Jun 10
Value: 1012.96 	
Date: Jun 05
Value: 1002.05 	
Date: May 31
Value: 989.2 	
Date: May 25
Value: 975.58 	
Date: May 20
Value: 963.26 	
Date: May 15
Value: 953.48 	
Date: May 10
Value: 942.02 	
Date: May 05
Value: 930.73 	
Date: Apr 30
Value: 918.87 	
Date: Apr 25
Value: 910.69 	
Date: Apr 20
Value: 900.45 	
Date: Apr 15
Value: 887.28 	
Date: Apr 10
Value: 875.31 	
Date: Apr 05
Value: 863.88 	
Date: Mar 31
Value: 852.13 	
Date: Mar 25
Value: 838.28 	
Date: Mar 20
Value: 828.45 	
Date: Mar 15
Value: 818.66 	
Date: Mar 10
Value: 810.51 	
Date: Mar 05
Value: 799.77 	
Date: Feb 28
Value: 788.82 	
Date: Feb 25
Value: 784.62 	
Date: Feb 20
Value: 773.6 	
Date: Feb 15
Value: 765.86 	
Date: Feb 10
Value: 754.26 	
Date: Feb 05
Value: 744.31 	
Date: Jan 31
Value: 735.34 	
Date: Jan 25
Value: 721.66 	
Date: Jan 20
Value: 709.46 	
Date: Jan 15
Value: 701.48 	
Date: Jan 10
Value: 693.52 	
Date: Jan 05
Value: 684.31 	
Date: Dec 31
Value: 2001.03 	
Date: Dec 25
Value: 1988.89 	
Date: Dec 20
Value: 1941.98 	
Date: Dec 15
Value: 1934.79 	
Date: Dec 10
Value: 1929.77 	
Date: Dec 05
Value: 1892.93 	
Date: Nov 30
Value: 1865.59 	
Date: Nov 25
Value: 1844.44 	
Date: Nov 20
Value: 1830.43 	
Date: Nov 15
Value: 1818.47 	
Date: Nov 10
Value: 1811.37 	
Date: Nov 05
Value: 1809.53 	
Date: Oct 31
Value: 1807.87 	
Date: Oct 25
Value: 1805.91 	
Date: Oct 20
Value: 1804.47 	
Date: Oct 15
Value: 1803.05 	
Date: Oct 10
Value: 1800.95 	
Date: Oct 05
Value: 1798.27 	
Date: Sep 30
Value: 1783.63 	
Date: Sep 25
Value: 1780.68 	
Date: Sep 20
Value: 1778.43 	
Date: Sep 15
Value: 1765.91 	
Date: Sep 10
Value: 1759.85 	
Date: Sep 05
Value: 1753.16 	
Date: Aug 31
Value: 1751.37 	
Date: Aug 25
Value: 1747.97 	
Date: Aug 20
Value: 1740.04 	
Date: Aug 15
Value: 1713.74 	
Date: Aug 10
Value: 1711.75 	
Date: Aug 05
Value: 1709.93 	
Date: Jul 31
Value: 1707.61 	
Date: Jul 25
Value: 1705.77 	
Date: Jul 20
Value: 1701.14 	
Date: Jul 15
Value: 1698.03 	
Date: Jul 10
Value: 1696.27 	
Date: Jul 05
Value: 1694.43 	
Date: Jun 30
Value: 1687.39 	
Date: Jun 25
Value: 1669.6 	
Date: Jun 20
Value: 1631.58 	
Date: Jun 15
Value: 1628.65 	
Date: Jun 10
Value: 1618.31 	
Date: Jun 05
Value: 1613.35 	
Date: May 31
Value: 1607.95 	
Date: May 25
Value: 1598.12 	
Date: May 20
Value: 1591.73 	
Date: May 15
Value: 1568.56 	
Date: May 10
Value: 1561.18 	
Date: May 05
Value: 1553.87 	
Date: Apr 30
Value: 1536.54 	
Date: Apr 25
Value: 1533.24 	
Date: Apr 20
Value: 2136.75 	
Date: Apr 15
Value: 2133.9 	
Date: Apr 10
Value: 2130.47 	
Date: Apr 05
Value: 2126.93 	
Date: Mar 31
Value: 2120.24 	
Date: Mar 25
Value: 2081.09 	
Date: Mar 20
Value: 2064.22 	
Date: Mar 15
Value: 2061.1 	
Date: Mar 10
Value: 2053.23 	
Date: Mar 05
Value: 2051.47 	
Date: Feb 28
Value: 2047.68 	
Date: Feb 25
Value: 2046.95 	
Date: Feb 20
Value: 2045.77 	
Date: Feb 15
Value: 2044.23 	
Date: Feb 10
Value: 2043.19 	
Date: Feb 05
Value: 2042.22 	
Date: Jan 31
Value: 2040.97 	
Date: Jan 25
Value: 2032.64 	
Date: Jan 20
Value: 2031.48 	
Date: Jan 15
Value: 2028.85 	
Date: Jan 10
Value: 2008.98 	
Date: Jan 05
Value: 2006.76 	
Date: Dec 31
Value: 1945.38 	
Date: Dec 25
Value: 1940.98 	
Date: Dec 20
Value: 1923.1 	
Date: Dec 15
Value: 1920.02 	
Date: Dec 10
Value: 1889.98 	
Date: Dec 05
Value: 1883.09 	
Date: Nov 30
Value: 1864.13 	
Date: Nov 25
Value: 1834.93 	
Date: Nov 20
Value: 1817.43 	
Date: Nov 15
Value: 1807.81 	
Date: Nov 10
Value: 1801.27 	
Date: Nov 05
Value: 1790.69 	
Date: Oct 31
Value: 2447.34 	
Date: Oct 25
Value: 2445.39 	
Date: Oct 20
Value: 2443.95 	
Date: Oct 15
Value: 2442.53 	
Date: Oct 10
Value: 2440.43 	
Date: Oct 05
Value: 2437.74 	
Date: Sep 30
Value: 2423.11 	
Date: Sep 25
Value: 2420.16 	
Date: Sep 20
Value: 2417.91 	
Date: Sep 15
Value: 2405.38 	
Date: Sep 10
Value: 2399.33 	
Date: Sep 05
Value: 2392.63 	
Date: Aug 31
Value: 2390.85 	
Date: Aug 25
Value: 2387.44 	
Date: Aug 20
Value: 2379.52 	
Date: Aug 15
Value: 2353.22 	
Date: Aug 10
Value: 2351.23 	
Date: Aug 05
Value: 2349.41 	
Date: Jul 31
Value: 2347.09 	
Date: Jul 25
Value: 2345.25 	
Date: Jul 20
Value: 2340.62 	
Date: Jul 15
Value: 2337.51 	
Date: Jul 10
Value: 2335.75 	
Date: Jul 05
Value: 2333.91 	
Date: Jun 30
Value: 2326.87 	
Date: Jun 25
Value: 2309.08 	
Date: Jun 20
Value: 2271.06 	
Date: Jun 15
Value: 2268.13 	
Date: Jun 10
Value: 2257.79 	
Date: Jun 05
Value: 2252.83 	
Date: May 31
Value: 2247.43 	
Date: May 25
Value: 2237.6 	
Date: May 20
Value: 2231.21 	
Date: May 15
Value: 2208.03 	
Date: May 10
Value: 2200.66 	
Date: May 05
Value: 2193.35 	
Date: Apr 30
Value: 2176.02 	
Date: Apr 25
Value: 2172.72 	
Date: Apr 20
Value: 2139.69 	
Date: Apr 15
Value: 2125.39 	
Date: Apr 10
Value: 2123.42 	
Date: Apr 05
Value: 2121.38 	
Date: Mar 31
Value: 2119.13 	
Date: Mar 25
Value: 2109.66 	
Date: Mar 20
Value: 2105.13 	
Date: Mar 15
Value: 2101.83 	
Date: Mar 10
Value: 2088.36 	
Date: Mar 05
Value: 2075.31 	
Date: Feb 28
Value: 2037.68 	
Date: Feb 25
Value: 2031.21 	
Date: Feb 20
Value: 2024.25 	
Date: Feb 15
Value: 2023.27 	
Date: Feb 10
Value: 2004.04 	
Date: Feb 05
Value: 1996.5 	
Date: Jan 31
Value: 1993.98 	
Date: Jan 25
Value: 1992.81 	
Date: Jan 20
Value: 1991.39 	
Date: Jan 15
Value: 1982.81 	
Date: Jan 10
Value: 1979.2 	
Date: Jan 05
Value: 1950.83 	
Date: Dec 31
Value: 674.38 	
Date: Dec 25
Value: 657.75 	
Date: Dec 20
Value: 643.91 	
Date: Dec 15
Value: 631.49 	
Date: Dec 10
Value: 618.27 	
Date: Dec 05
Value: 605.48 	
Date: Nov 30
Value: 588.76 	
Date: Nov 25
Value: 578.07 	
Date: Nov 20
Value: 566.86 	
Date: Nov 15
Value: 553.37 	
Date: Nov 10
Value: 542.9 	
Date: Nov 05
Value: 533.55 	
Date: Oct 31
Value: 1221.3 	
Date: Oct 25
Value: 1211.03 	
Date: Oct 20
Value: 1201.09 	
Date: Oct 15
Value: 1192.2 	
Date: Oct 10
Value: 1180.48 	
Date: Oct 05
Value: 1170.76 	
Date: Sep 30
Value: 1163.82 	
Date: Sep 25
Value: 1158.01 	
Date: Sep 20
Value: 1153.12 	
Date: Sep 15
Value: 1148.42 	
Date: Sep 10
Value: 1144.27 	
Date: Sep 05
Value: 1139.17 	
Date: Aug 31
Value: 1134.4 	
Date: Aug 25
Value: 1126.74 	
Date: Aug 20
Value: 1119.29 	
Date: Aug 15
Value: 1113.23 	
Date: Aug 10
Value: 1106.66 	
Date: Aug 05
Value: 1096.84 	
Date: Jul 31
Value: 1089.45 	
Date: Jul 25
Value: 1082.93 	
Date: Jul 20
Value: 1079.26 	
Date: Jul 15
Value: 1075.81 	
Date: Jul 10
Value: 1071.07 	
Date: Jul 05
Value: 1066.04 	
Date: Jun 30
Value: 1058.15 	
Date: Jun 25
Value: 1050.44 	
Date: Jun 20
Value: 1040.2 	
Date: Jun 15
Value: 1026.03 	
Date: Jun 10
Value: 1012.96 	
Date: Jun 05
Value: 1002.05 	
Date: May 31
Value: 989.2 	
Date: May 25
Value: 975.58 	
Date: May 20
Value: 963.26 	
Date: May 15
Value: 953.48 	
Date: May 10
Value: 942.02 	
Date: May 05
Value: 930.73 	
Date: Apr 30
Value: 918.87 	
Date: Apr 25
Value: 910.69 	
Date: Apr 20
Value: 900.45 	
Date: Apr 15
Value: 887.28 	
Date: Apr 10
Value: 875.31 	
Date: Apr 05
Value: 863.88 	
Date: Mar 31
Value: 852.13 	
Date: Mar 25
Value: 838.28 	
Date: Mar 20
Value: 828.45 	
Date: Mar 15
Value: 818.66 	
Date: Mar 10
Value: 810.51 	
Date: Mar 05
Value: 799.77 	
Date: Feb 28
Value: 788.82 	
Date: Feb 25
Value: 784.62 	
Date: Feb 20
Value: 773.6 	
Date: Feb 15
Value: 765.86 	
Date: Feb 10
Value: 754.26 	
Date: Feb 05
Value: 744.31 	
Date: Jan 31
Value: 735.34 	
Date: Jan 25
Value: 721.66 	
Date: Jan 20
Value: 709.46 	
Date: Jan 15
Value: 701.48 	
Date: Jan 10
Value: 693.52 	
Date: Jan 05
Value: 684.31

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.93 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.01 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.94 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.6 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.93 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.01 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.94 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.6 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26
	
Date: Dec 31
Value: 2136.22 	
Date: Dec 25
Value: 2128.85 	
Date: Dec 20
Value: 2094.84 	
Date: Dec 15
Value: 2089.21 	
Date: Dec 10
Value: 2083.85 	
Date: Dec 05
Value: 2057.55 	
Date: Nov 30
Value: 2035.17 	
Date: Nov 25
Value: 2010.41 	
Date: Nov 20
Value: 1999.13 	
Date: Nov 15
Value: 1982.06 	
Date: Nov 10
Value: 1973.27 	
Date: Nov 05
Value: 1972.07 	
Date: Oct 31
Value: 1971 	
Date: Oct 25
Value: 1969.02 	
Date: Oct 20
Value: 1967.61 	
Date: Oct 15
Value: 1966.13 	
Date: Oct 10
Value: 1964.58 	
Date: Oct 05
Value: 1961.48 	
Date: Sep 30
Value: 1943.34 	
Date: Sep 25
Value: 1939.47 	
Date: Sep 20
Value: 1935.95 	
Date: Sep 15
Value: 1922.6 	
Date: Sep 10
Value: 1915.53 	
Date: Sep 05
Value: 1904.28 	
Date: Aug 31
Value: 1900.25 	
Date: Aug 25
Value: 1895.97 	
Date: Aug 20
Value: 1887.29 	
Date: Aug 15
Value: 1866.01 	
Date: Aug 10
Value: 1863.86 	
Date: Aug 05
Value: 1861.47 	
Date: Jul 31
Value: 1858.9 	
Date: Jul 25
Value: 1856.62 	
Date: Jul 20
Value: 1853.49 	
Date: Jul 15
Value: 1846.28 	
Date: Jul 10
Value: 1843.09 	
Date: Jul 05
Value: 1840.72 	
Date: Jun 30
Value: 1830.86 	
Date: Jun 25
Value: 1822.23 	
Date: Jun 20
Value: 1792.3 	
Date: Jun 15
Value: 1789.22 	
Date: Jun 10
Value: 1780.01 	
Date: Jun 05
Value: 1776.62 	
Date: May 31
Value: 1772.03 	
Date: May 25
Value: 1761.59 	
Date: May 20
Value: 1753.5 	
Date: May 15
Value: 1729.78 	
Date: May 10
Value: 1721.4 	
Date: May 05
Value: 1714.66 	
Date: Apr 30
Value: 1700.42 	
Date: Apr 25
Value: 1695.67 	
Date: Apr 20
Value: 2296.18 	
Date: Apr 15
Value: 2292.67 	
Date: Apr 10
Value: 2287.4 	
Date: Apr 05
Value: 2278.78 	
Date: Mar 31
Value: 2273.17 	
Date: Mar 25
Value: 2238.18 	
Date: Mar 20
Value: 2213.85 	
Date: Mar 15
Value: 2207.72 	
Date: Mar 10
Value: 2201.85 	
Date: Mar 05
Value: 2199.34 	
Date: Feb 28
Value: 2195.13 	
Date: Feb 25
Value: 2193.96 	
Date: Feb 20
Value: 2192.95 	
Date: Feb 15
Value: 2191.43 	
Date: Feb 10
Value: 2190.37 	
Date: Feb 05
Value: 2189.45 	
Date: Jan 31
Value: 2187.81 	
Date: Jan 25
Value: 2178.75 	
Date: Jan 20
Value: 2177.16 	
Date: Jan 15
Value: 2174.48 	
Date: Jan 10
Value: 2149.25 	
Date: Jan 05
Value: 2145.39 	
Date: Dec 31
Value: 2111.27 	
Date: Dec 25
Value: 2107.58 	
Date: Dec 20
Value: 2095.8 	
Date: Dec 15
Value: 2091.18 	
Date: Dec 10
Value: 2049.04 	
Date: Dec 05
Value: 2043.96 	
Date: Nov 30
Value: 2027.83 	
Date: Nov 25
Value: 1985.29 	
Date: Nov 20
Value: 1961.47 	
Date: Nov 15
Value: 1953.18 	
Date: Nov 10
Value: 1937.38 	
Date: Nov 05
Value: 1926.32 	
Date: Oct 31
Value: 2649.8 	
Date: Oct 25
Value: 2647.82 	
Date: Oct 20
Value: 2646.4 	
Date: Oct 15
Value: 2644.92 	
Date: Oct 10
Value: 2643.38 	
Date: Oct 05
Value: 2640.27 	
Date: Sep 30
Value: 2622.14 	
Date: Sep 25
Value: 2618.26 	
Date: Sep 20
Value: 2614.74 	
Date: Sep 15
Value: 2601.4 	
Date: Sep 10
Value: 2594.33 	
Date: Sep 05
Value: 2583.07 	
Date: Aug 31
Value: 2579.04 	
Date: Aug 25
Value: 2574.77 	
Date: Aug 20
Value: 2566.08 	
Date: Aug 15
Value: 2544.8 	
Date: Aug 10
Value: 2542.65 	
Date: Aug 05
Value: 2540.26 	
Date: Jul 31
Value: 2537.69 	
Date: Jul 25
Value: 2535.42 	
Date: Jul 20
Value: 2532.29 	
Date: Jul 15
Value: 2525.07 	
Date: Jul 10
Value: 2521.88 	
Date: Jul 05
Value: 2519.52 	
Date: Jun 30
Value: 2509.66 	
Date: Jun 25
Value: 2501.03 	
Date: Jun 20
Value: 2471.09 	
Date: Jun 15
Value: 2468.01 	
Date: Jun 10
Value: 2458.8 	
Date: Jun 05
Value: 2455.41 	
Date: May 31
Value: 2450.82 	
Date: May 25
Value: 2440.38 	
Date: May 20
Value: 2432.29 	
Date: May 15
Value: 2408.57 	
Date: May 10
Value: 2400.2 	
Date: May 05
Value: 2393.46 	
Date: Apr 30
Value: 2379.21 	
Date: Apr 25
Value: 2374.46 	
Date: Apr 20
Value: 2331.89 	
Date: Apr 15
Value: 2310 	
Date: Apr 10
Value: 2307.26 	
Date: Apr 05
Value: 2304.99 	
Date: Mar 31
Value: 2301.22 	
Date: Mar 25
Value: 2291.43 	
Date: Mar 20
Value: 2287.69 	
Date: Mar 15
Value: 2279.49 	
Date: Mar 10
Value: 2271.41 	
Date: Mar 05
Value: 2261.59 	
Date: Feb 28
Value: 2217.46 	
Date: Feb 25
Value: 2211.06 	
Date: Feb 20
Value: 2204.85 	
Date: Feb 15
Value: 2203.86 	
Date: Feb 10
Value: 2192 	
Date: Feb 05
Value: 2186.22 	
Date: Jan 31
Value: 2185.02 	
Date: Jan 25
Value: 2183.88 	
Date: Jan 20
Value: 2180.47 	
Date: Jan 15
Value: 2165.4 	
Date: Jan 10
Value: 2161.59 	
Date: Jan 05
Value: 2121.08 	
Date: Dec 31
Value: 684.34 	
Date: Dec 25
Value: 669.4 	
Date: Dec 20
Value: 657.27 	
Date: Dec 15
Value: 645.26 	
Date: Dec 10
Value: 632.04 	
Date: Dec 05
Value: 620.01 	
Date: Nov 30
Value: 603.67 	
Date: Nov 25
Value: 591.44 	
Date: Nov 20
Value: 578.7 	
Date: Nov 15
Value: 563.12 	
Date: Nov 10
Value: 552.26 	
Date: Nov 05
Value: 542.32 	
Date: Oct 31
Value: 1241.92 	
Date: Oct 25
Value: 1230.72 	
Date: Oct 20
Value: 1218.85 	
Date: Oct 15
Value: 1210.48 	
Date: Oct 10
Value: 1197.83 	
Date: Oct 05
Value: 1187.01 	
Date: Sep 30
Value: 1179.9 	
Date: Sep 25
Value: 1173.15 	
Date: Sep 20
Value: 1167.65 	
Date: Sep 15
Value: 1162.06 	
Date: Sep 10
Value: 1157.13 	
Date: Sep 05
Value: 1150.92 	
Date: Aug 31
Value: 1146.62 	
Date: Aug 25
Value: 1138.74 	
Date: Aug 20
Value: 1132.09 	
Date: Aug 15
Value: 1127.23 	
Date: Aug 10
Value: 1122.28 	
Date: Aug 05
Value: 1114.44 	
Date: Jul 31
Value: 1108.26 	
Date: Jul 25
Value: 1101.23 	
Date: Jul 20
Value: 1097.05 	
Date: Jul 15
Value: 1092.65 	
Date: Jul 10
Value: 1086.88 	
Date: Jul 05
Value: 1080.93 	
Date: Jun 30
Value: 1072.65 	
Date: Jun 25
Value: 1065.76 	
Date: Jun 20
Value: 1057.61 	
Date: Jun 15
Value: 1045.32 	
Date: Jun 10
Value: 1035.07 	
Date: Jun 05
Value: 1024.66 	
Date: May 31
Value: 1014.44 	
Date: May 25
Value: 1000.89 	
Date: May 20
Value: 988.28 	
Date: May 15
Value: 977.89 	
Date: May 10
Value: 965.69 	
Date: May 05
Value: 954.76 	
Date: Apr 30
Value: 942.15 	
Date: Apr 25
Value: 932.95 	
Date: Apr 20
Value: 922.54 	
Date: Apr 15
Value: 908.82 	
Date: Apr 10
Value: 896.69 	
Date: Apr 05
Value: 885.65 	
Date: Mar 31
Value: 873.12 	
Date: Mar 25
Value: 858.72 	
Date: Mar 20
Value: 848.01 	
Date: Mar 15
Value: 836.97 	
Date: Mar 10
Value: 828.54 	
Date: Mar 05
Value: 816.91 	
Date: Feb 28
Value: 804.92 	
Date: Feb 25
Value: 800.23 	
Date: Feb 20
Value: 790.3 	
Date: Feb 15
Value: 782.84 	
Date: Feb 10
Value: 773.05 	
Date: Feb 05
Value: 763.62 	
Date: Jan 31
Value: 754.16 	
Date: Jan 25
Value: 739.87 	
Date: Jan 20
Value: 726.89 	
Date: Jan 15
Value: 717.37 	
Date: Jan 10
Value: 706.8 	
Date: Jan 05
Value: 695.6 	
Date: Dec 31
Value: 2136.22 	
Date: Dec 25
Value: 2128.85 	
Date: Dec 20
Value: 2094.84 	
Date: Dec 15
Value: 2089.21 	
Date: Dec 10
Value: 2083.85 	
Date: Dec 05
Value: 2057.55 	
Date: Nov 30
Value: 2035.17 	
Date: Nov 25
Value: 2010.41 	
Date: Nov 20
Value: 1999.13 	
Date: Nov 15
Value: 1982.06 	
Date: Nov 10
Value: 1973.27 	
Date: Nov 05
Value: 1972.07 	
Date: Oct 31
Value: 1971 	
Date: Oct 25
Value: 1969.02 	
Date: Oct 20
Value: 1967.61 	
Date: Oct 15
Value: 1966.13 	
Date: Oct 10
Value: 1964.58 	
Date: Oct 05
Value: 1961.48 	
Date: Sep 30
Value: 1943.34 	
Date: Sep 25
Value: 1939.47 	
Date: Sep 20
Value: 1935.95 	
Date: Sep 15
Value: 1922.6 	
Date: Sep 10
Value: 1915.53 	
Date: Sep 05
Value: 1904.28 	
Date: Aug 31
Value: 1900.25 	
Date: Aug 25
Value: 1895.97 	
Date: Aug 20
Value: 1887.29 	
Date: Aug 15
Value: 1866.01 	
Date: Aug 10
Value: 1863.86 	
Date: Aug 05
Value: 1861.47 	
Date: Jul 31
Value: 1858.9 	
Date: Jul 25
Value: 1856.62 	
Date: Jul 20
Value: 1853.49 	
Date: Jul 15
Value: 1846.28 	
Date: Jul 10
Value: 1843.09 	
Date: Jul 05
Value: 1840.72 	
Date: Jun 30
Value: 1830.86 	
Date: Jun 25
Value: 1822.23 	
Date: Jun 20
Value: 1792.3 	
Date: Jun 15
Value: 1789.22 	
Date: Jun 10
Value: 1780.01 	
Date: Jun 05
Value: 1776.62 	
Date: May 31
Value: 1772.03 	
Date: May 25
Value: 1761.59 	
Date: May 20
Value: 1753.5 	
Date: May 15
Value: 1729.78 	
Date: May 10
Value: 1721.4 	
Date: May 05
Value: 1714.66 	
Date: Apr 30
Value: 1700.42 	
Date: Apr 25
Value: 1695.67 	
Date: Apr 20
Value: 2296.18 	
Date: Apr 15
Value: 2292.67 	
Date: Apr 10
Value: 2287.4 	
Date: Apr 05
Value: 2278.78 	
Date: Mar 31
Value: 2273.17 	
Date: Mar 25
Value: 2238.18 	
Date: Mar 20
Value: 2213.85 	
Date: Mar 15
Value: 2207.72 	
Date: Mar 10
Value: 2201.85 	
Date: Mar 05
Value: 2199.34 	
Date: Feb 28
Value: 2195.13 	
Date: Feb 25
Value: 2193.96 	
Date: Feb 20
Value: 2192.95 	
Date: Feb 15
Value: 2191.43 	
Date: Feb 10
Value: 2190.37 	
Date: Feb 05
Value: 2189.45 	
Date: Jan 31
Value: 2187.81 	
Date: Jan 25
Value: 2178.75 	
Date: Jan 20
Value: 2177.16 	
Date: Jan 15
Value: 2174.48 	
Date: Jan 10
Value: 2149.25 	
Date: Jan 05
Value: 2145.39 	
Date: Dec 31
Value: 2111.27 	
Date: Dec 25
Value: 2107.58 	
Date: Dec 20
Value: 2095.8 	
Date: Dec 15
Value: 2091.18 	
Date: Dec 10
Value: 2049.04 	
Date: Dec 05
Value: 2043.96 	
Date: Nov 30
Value: 2027.83 	
Date: Nov 25
Value: 1985.29 	
Date: Nov 20
Value: 1961.47 	
Date: Nov 15
Value: 1953.18 	
Date: Nov 10
Value: 1937.38 	
Date: Nov 05
Value: 1926.32 	
Date: Oct 31
Value: 2649.8 	
Date: Oct 25
Value: 2647.82 	
Date: Oct 20
Value: 2646.4 	
Date: Oct 15
Value: 2644.92 	
Date: Oct 10
Value: 2643.38 	
Date: Oct 05
Value: 2640.27 	
Date: Sep 30
Value: 2622.14 	
Date: Sep 25
Value: 2618.26 	
Date: Sep 20
Value: 2614.74 	
Date: Sep 15
Value: 2601.4 	
Date: Sep 10
Value: 2594.33 	
Date: Sep 05
Value: 2583.07 	
Date: Aug 31
Value: 2579.04 	
Date: Aug 25
Value: 2574.77 	
Date: Aug 20
Value: 2566.08 	
Date: Aug 15
Value: 2544.8 	
Date: Aug 10
Value: 2542.65 	
Date: Aug 05
Value: 2540.26 	
Date: Jul 31
Value: 2537.69 	
Date: Jul 25
Value: 2535.42 	
Date: Jul 20
Value: 2532.29 	
Date: Jul 15
Value: 2525.07 	
Date: Jul 10
Value: 2521.88 	
Date: Jul 05
Value: 2519.52 	
Date: Jun 30
Value: 2509.66 	
Date: Jun 25
Value: 2501.03 	
Date: Jun 20
Value: 2471.09 	
Date: Jun 15
Value: 2468.01 	
Date: Jun 10
Value: 2458.8 	
Date: Jun 05
Value: 2455.41 	
Date: May 31
Value: 2450.82 	
Date: May 25
Value: 2440.38 	
Date: May 20
Value: 2432.29 	
Date: May 15
Value: 2408.57 	
Date: May 10
Value: 2400.2 	
Date: May 05
Value: 2393.46 	
Date: Apr 30
Value: 2379.21 	
Date: Apr 25
Value: 2374.46 	
Date: Apr 20
Value: 2331.89 	
Date: Apr 15
Value: 2310 	
Date: Apr 10
Value: 2307.26 	
Date: Apr 05
Value: 2304.99 	
Date: Mar 31
Value: 2301.22 	
Date: Mar 25
Value: 2291.43 	
Date: Mar 20
Value: 2287.69 	
Date: Mar 15
Value: 2279.49 	
Date: Mar 10
Value: 2271.41 	
Date: Mar 05
Value: 2261.59 	
Date: Feb 28
Value: 2217.46 	
Date: Feb 25
Value: 2211.06 	
Date: Feb 20
Value: 2204.85 	
Date: Feb 15
Value: 2203.86 	
Date: Feb 10
Value: 2192 	
Date: Feb 05
Value: 2186.22 	
Date: Jan 31
Value: 2185.02 	
Date: Jan 25
Value: 2183.88 	
Date: Jan 20
Value: 2180.47 	
Date: Jan 15
Value: 2165.4 	
Date: Jan 10
Value: 2161.59 	
Date: Jan 05
Value: 2121.08 	
Date: Dec 31
Value: 684.34 	
Date: Dec 25
Value: 669.4 	
Date: Dec 20
Value: 657.27 	
Date: Dec 15
Value: 645.26 	
Date: Dec 10
Value: 632.04 	
Date: Dec 05
Value: 620.01 	
Date: Nov 30
Value: 603.67 	
Date: Nov 25
Value: 591.44 	
Date: Nov 20
Value: 578.7 	
Date: Nov 15
Value: 563.12 	
Date: Nov 10
Value: 552.26 	
Date: Nov 05
Value: 542.32 	
Date: Oct 31
Value: 1241.92 	
Date: Oct 25
Value: 1230.72 	
Date: Oct 20
Value: 1218.85 	
Date: Oct 15
Value: 1210.48 	
Date: Oct 10
Value: 1197.83 	
Date: Oct 05
Value: 1187.01 	
Date: Sep 30
Value: 1179.9 	
Date: Sep 25
Value: 1173.15 	
Date: Sep 20
Value: 1167.65 	
Date: Sep 15
Value: 1162.06 	
Date: Sep 10
Value: 1157.13 	
Date: Sep 05
Value: 1150.92 	
Date: Aug 31
Value: 1146.62 	
Date: Aug 25
Value: 1138.74 	
Date: Aug 20
Value: 1132.09 	
Date: Aug 15
Value: 1127.23 	
Date: Aug 10
Value: 1122.28 	
Date: Aug 05
Value: 1114.44 	
Date: Jul 31
Value: 1108.26 	
Date: Jul 25
Value: 1101.23 	
Date: Jul 20
Value: 1097.05 	
Date: Jul 15
Value: 1092.65 	
Date: Jul 10
Value: 1086.88 	
Date: Jul 05
Value: 1080.93 	
Date: Jun 30
Value: 1072.65 	
Date: Jun 25
Value: 1065.76 	
Date: Jun 20
Value: 1057.61 	
Date: Jun 15
Value: 1045.32 	
Date: Jun 10
Value: 1035.07 	
Date: Jun 05
Value: 1024.66 	
Date: May 31
Value: 1014.44 	
Date: May 25
Value: 1000.89 	
Date: May 20
Value: 988.28 	
Date: May 15
Value: 977.89 	
Date: May 10
Value: 965.69 	
Date: May 05
Value: 954.76 	
Date: Apr 30
Value: 942.15 	
Date: Apr 25
Value: 932.95 	
Date: Apr 20
Value: 922.54 	
Date: Apr 15
Value: 908.82 	
Date: Apr 10
Value: 896.69 	
Date: Apr 05
Value: 885.65 	
Date: Mar 31
Value: 873.12 	
Date: Mar 25
Value: 858.72 	
Date: Mar 20
Value: 848.01 	
Date: Mar 15
Value: 836.97 	
Date: Mar 10
Value: 828.54 	
Date: Mar 05
Value: 816.91 	
Date: Feb 28
Value: 804.92 	
Date: Feb 25
Value: 800.23 	
Date: Feb 20
Value: 790.3 	
Date: Feb 15
Value: 782.84 	
Date: Feb 10
Value: 773.05 	
Date: Feb 05
Value: 763.62 	
Date: Jan 31
Value: 754.16 	
Date: Jan 25
Value: 739.87 	
Date: Jan 20
Value: 726.89 	
Date: Jan 15
Value: 717.37 	
Date: Jan 10
Value: 706.8 	
Date: Jan 05
Value: 695.6

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.69 	
Date: Dec 25
Value: 12.02 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.19 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.51 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.03 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.69 	
Date: Dec 25
Value: 12.02 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.19 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.51 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.03 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7
	
Date: Dec 31
Value: 1832.04 	
Date: Dec 25
Value: 1826.94 	
Date: Dec 20
Value: 1786.63 	
Date: Dec 15
Value: 1785.15 	
Date: Dec 10
Value: 1781.67 	
Date: Dec 05
Value: 1738.03 	
Date: Nov 30
Value: 1719.74 	
Date: Nov 25
Value: 1693.85 	
Date: Nov 20
Value: 1683.75 	
Date: Nov 15
Value: 1672.72 	
Date: Nov 10
Value: 1665.66 	
Date: Nov 05
Value: 1663.72 	
Date: Oct 31
Value: 1661.95 	
Date: Oct 25
Value: 1660.35 	
Date: Oct 20
Value: 1659.17 	
Date: Oct 15
Value: 1658.01 	
Date: Oct 10
Value: 1656.91 	
Date: Oct 05
Value: 1655.14 	
Date: Sep 30
Value: 1649.23 	
Date: Sep 25
Value: 1645.6 	
Date: Sep 20
Value: 1642.74 	
Date: Sep 15
Value: 1634.26 	
Date: Sep 10
Value: 1626.59 	
Date: Sep 05
Value: 1621.36 	
Date: Aug 31
Value: 1618.4 	
Date: Aug 25
Value: 1615.34 	
Date: Aug 20
Value: 1606.69 	
Date: Aug 15
Value: 1582.35 	
Date: Aug 10
Value: 1580.61 	
Date: Aug 05
Value: 1579 	
Date: Jul 31
Value: 1577.05 	
Date: Jul 25
Value: 1574.95 	
Date: Jul 20
Value: 1570.29 	
Date: Jul 15
Value: 1567.82 	
Date: Jul 10
Value: 1565.73 	
Date: Jul 05
Value: 1563.67 	
Date: Jun 30
Value: 1555.07 	
Date: Jun 25
Value: 1536.46 	
Date: Jun 20
Value: 1523.84 	
Date: Jun 15
Value: 1520.77 	
Date: Jun 10
Value: 1511.77 	
Date: Jun 05
Value: 1506.75 	
Date: May 31
Value: 1497.78 	
Date: May 25
Value: 1488.9 	
Date: May 20
Value: 1482.73 	
Date: May 15
Value: 1464.93 	
Date: May 10
Value: 1459.23 	
Date: May 05
Value: 1453.4 	
Date: Apr 30
Value: 1436.03 	
Date: Apr 25
Value: 1432.02 	
Date: Apr 20
Value: 1951.4 	
Date: Apr 15
Value: 1948.03 	
Date: Apr 10
Value: 1943.94 	
Date: Apr 05
Value: 1939.51 	
Date: Mar 31
Value: 1927.28 	
Date: Mar 25
Value: 1890 	
Date: Mar 20
Value: 1875.99 	
Date: Mar 15
Value: 1872.96 	
Date: Mar 10
Value: 1866.99 	
Date: Mar 05
Value: 1865.38 	
Date: Feb 28
Value: 1862.05 	
Date: Feb 25
Value: 1861.53 	
Date: Feb 20
Value: 1860.43 	
Date: Feb 15
Value: 1859.02 	
Date: Feb 10
Value: 1858.16 	
Date: Feb 05
Value: 1857.42 	
Date: Jan 31
Value: 1856.72 	
Date: Jan 25
Value: 1854.21 	
Date: Jan 20
Value: 1853.52 	
Date: Jan 15
Value: 1852.16 	
Date: Jan 10
Value: 1838.19 	
Date: Jan 05
Value: 1836.52 	
Date: Dec 31
Value: 1838.4 	
Date: Dec 25
Value: 1836.49 	
Date: Dec 20
Value: 1822.7 	
Date: Dec 15
Value: 1819.96 	
Date: Dec 10
Value: 1801 	
Date: Dec 05
Value: 1793.64 	
Date: Nov 30
Value: 1773.17 	
Date: Nov 25
Value: 1754.59 	
Date: Nov 20
Value: 1738.67 	
Date: Nov 15
Value: 1728.48 	
Date: Nov 10
Value: 1720.83 	
Date: Nov 05
Value: 1708.43 	
Date: Oct 31
Value: 2261.94 	
Date: Oct 25
Value: 2260.34 	
Date: Oct 20
Value: 2259.15 	
Date: Oct 15
Value: 2257.99 	
Date: Oct 10
Value: 2256.89 	
Date: Oct 05
Value: 2255.13 	
Date: Sep 30
Value: 2249.22 	
Date: Sep 25
Value: 2245.59 	
Date: Sep 20
Value: 2242.73 	
Date: Sep 15
Value: 2234.25 	
Date: Sep 10
Value: 2226.58 	
Date: Sep 05
Value: 2221.34 	
Date: Aug 31
Value: 2218.38 	
Date: Aug 25
Value: 2215.33 	
Date: Aug 20
Value: 2206.68 	
Date: Aug 15
Value: 2182.34 	
Date: Aug 10
Value: 2180.6 	
Date: Aug 05
Value: 2178.98 	
Date: Jul 31
Value: 2177.04 	
Date: Jul 25
Value: 2174.94 	
Date: Jul 20
Value: 2170.27 	
Date: Jul 15
Value: 2167.81 	
Date: Jul 10
Value: 2165.72 	
Date: Jul 05
Value: 2163.66 	
Date: Jun 30
Value: 2155.06 	
Date: Jun 25
Value: 2136.44 	
Date: Jun 20
Value: 2123.83 	
Date: Jun 15
Value: 2120.76 	
Date: Jun 10
Value: 2111.75 	
Date: Jun 05
Value: 2106.73 	
Date: May 31
Value: 2097.77 	
Date: May 25
Value: 2088.89 	
Date: May 20
Value: 2082.72 	
Date: May 15
Value: 2064.92 	
Date: May 10
Value: 2059.22 	
Date: May 05
Value: 2053.39 	
Date: Apr 30
Value: 2036.02 	
Date: Apr 25
Value: 2032.01 	
Date: Apr 20
Value: 2003.79 	
Date: Apr 15
Value: 1986.69 	
Date: Apr 10
Value: 1983.87 	
Date: Apr 05
Value: 1981.04 	
Date: Mar 31
Value: 1978.36 	
Date: Mar 25
Value: 1969.69 	
Date: Mar 20
Value: 1966.39 	
Date: Mar 15
Value: 1963.98 	
Date: Mar 10
Value: 1947.53 	
Date: Mar 05
Value: 1935.58 	
Date: Feb 28
Value: 1907.33 	
Date: Feb 25
Value: 1901.37 	
Date: Feb 20
Value: 1895.57 	
Date: Feb 15
Value: 1894.78 	
Date: Feb 10
Value: 1877.72 	
Date: Feb 05
Value: 1874.69 	
Date: Jan 31
Value: 1873.51 	
Date: Jan 25
Value: 1872.82 	
Date: Jan 20
Value: 1871.79 	
Date: Jan 15
Value: 1866.92 	
Date: Jan 10
Value: 1865.02 	
Date: Jan 05
Value: 1842.5 	
Date: Dec 31
Value: 628.29 	
Date: Dec 25
Value: 614.59 	
Date: Dec 20
Value: 602.56 	
Date: Dec 15
Value: 591.17 	
Date: Dec 10
Value: 578.97 	
Date: Dec 05
Value: 566.41 	
Date: Nov 30
Value: 551.09 	
Date: Nov 25
Value: 540.18 	
Date: Nov 20
Value: 528.46 	
Date: Nov 15
Value: 514.92 	
Date: Nov 10
Value: 504.83 	
Date: Nov 05
Value: 495.2 	
Date: Oct 31
Value: 1130.82 	
Date: Oct 25
Value: 1121.04 	
Date: Oct 20
Value: 1112.52 	
Date: Oct 15
Value: 1105.26 	
Date: Oct 10
Value: 1094.92 	
Date: Oct 05
Value: 1085.46 	
Date: Sep 30
Value: 1079.61 	
Date: Sep 25
Value: 1073.31 	
Date: Sep 20
Value: 1066.74 	
Date: Sep 15
Value: 1061.12 	
Date: Sep 10
Value: 1055.16 	
Date: Sep 05
Value: 1049.42 	
Date: Aug 31
Value: 1043.03 	
Date: Aug 25
Value: 1036.44 	
Date: Aug 20
Value: 1028.94 	
Date: Aug 15
Value: 1023.8 	
Date: Aug 10
Value: 1017.13 	
Date: Aug 05
Value: 1008.88 	
Date: Jul 31
Value: 1002.54 	
Date: Jul 25
Value: 994.28 	
Date: Jul 20
Value: 989.84 	
Date: Jul 15
Value: 985.58 	
Date: Jul 10
Value: 980.04 	
Date: Jul 05
Value: 973.46 	
Date: Jun 30
Value: 965.91 	
Date: Jun 25
Value: 957.51 	
Date: Jun 20
Value: 947.12 	
Date: Jun 15
Value: 933.69 	
Date: Jun 10
Value: 920.23 	
Date: Jun 05
Value: 908.91 	
Date: May 31
Value: 897.59 	
Date: May 25
Value: 883.9 	
Date: May 20
Value: 871.25 	
Date: May 15
Value: 861.02 	
Date: May 10
Value: 850.72 	
Date: May 05
Value: 839.64 	
Date: Apr 30
Value: 828.78 	
Date: Apr 25
Value: 820.69 	
Date: Apr 20
Value: 810.66 	
Date: Apr 15
Value: 798.36 	
Date: Apr 10
Value: 787.15 	
Date: Apr 05
Value: 777.5 	
Date: Mar 31
Value: 767.53 	
Date: Mar 25
Value: 753.82 	
Date: Mar 20
Value: 743.58 	
Date: Mar 15
Value: 734.38 	
Date: Mar 10
Value: 726.26 	
Date: Mar 05
Value: 716.03 	
Date: Feb 28
Value: 706.89 	
Date: Feb 25
Value: 703.26 	
Date: Feb 20
Value: 695.02 	
Date: Feb 15
Value: 689.26 	
Date: Feb 10
Value: 680.48 	
Date: Feb 05
Value: 674.22 	
Date: Jan 31
Value: 667.85 	
Date: Jan 25
Value: 659.14 	
Date: Jan 20
Value: 652.37 	
Date: Jan 15
Value: 647.79 	
Date: Jan 10
Value: 641.91 	
Date: Jan 05
Value: 635.99 	
Date: Dec 31
Value: 1832.04 	
Date: Dec 25
Value: 1826.94 	
Date: Dec 20
Value: 1786.63 	
Date: Dec 15
Value: 1785.15 	
Date: Dec 10
Value: 1781.67 	
Date: Dec 05
Value: 1738.03 	
Date: Nov 30
Value: 1719.74 	
Date: Nov 25
Value: 1693.85 	
Date: Nov 20
Value: 1683.75 	
Date: Nov 15
Value: 1672.72 	
Date: Nov 10
Value: 1665.66 	
Date: Nov 05
Value: 1663.72 	
Date: Oct 31
Value: 1661.95 	
Date: Oct 25
Value: 1660.35 	
Date: Oct 20
Value: 1659.17 	
Date: Oct 15
Value: 1658.01 	
Date: Oct 10
Value: 1656.91 	
Date: Oct 05
Value: 1655.14 	
Date: Sep 30
Value: 1649.23 	
Date: Sep 25
Value: 1645.6 	
Date: Sep 20
Value: 1642.74 	
Date: Sep 15
Value: 1634.26 	
Date: Sep 10
Value: 1626.59 	
Date: Sep 05
Value: 1621.36 	
Date: Aug 31
Value: 1618.4 	
Date: Aug 25
Value: 1615.34 	
Date: Aug 20
Value: 1606.69 	
Date: Aug 15
Value: 1582.35 	
Date: Aug 10
Value: 1580.61 	
Date: Aug 05
Value: 1579 	
Date: Jul 31
Value: 1577.05 	
Date: Jul 25
Value: 1574.95 	
Date: Jul 20
Value: 1570.29 	
Date: Jul 15
Value: 1567.82 	
Date: Jul 10
Value: 1565.73 	
Date: Jul 05
Value: 1563.67 	
Date: Jun 30
Value: 1555.07 	
Date: Jun 25
Value: 1536.46 	
Date: Jun 20
Value: 1523.84 	
Date: Jun 15
Value: 1520.77 	
Date: Jun 10
Value: 1511.77 	
Date: Jun 05
Value: 1506.75 	
Date: May 31
Value: 1497.78 	
Date: May 25
Value: 1488.9 	
Date: May 20
Value: 1482.73 	
Date: May 15
Value: 1464.93 	
Date: May 10
Value: 1459.23 	
Date: May 05
Value: 1453.4 	
Date: Apr 30
Value: 1436.03 	
Date: Apr 25
Value: 1432.02 	
Date: Apr 20
Value: 1951.4 	
Date: Apr 15
Value: 1948.03 	
Date: Apr 10
Value: 1943.94 	
Date: Apr 05
Value: 1939.51 	
Date: Mar 31
Value: 1927.28 	
Date: Mar 25
Value: 1890 	
Date: Mar 20
Value: 1875.99 	
Date: Mar 15
Value: 1872.96 	
Date: Mar 10
Value: 1866.99 	
Date: Mar 05
Value: 1865.38 	
Date: Feb 28
Value: 1862.05 	
Date: Feb 25
Value: 1861.53 	
Date: Feb 20
Value: 1860.43 	
Date: Feb 15
Value: 1859.02 	
Date: Feb 10
Value: 1858.16 	
Date: Feb 05
Value: 1857.42 	
Date: Jan 31
Value: 1856.72 	
Date: Jan 25
Value: 1854.21 	
Date: Jan 20
Value: 1853.52 	
Date: Jan 15
Value: 1852.16 	
Date: Jan 10
Value: 1838.19 	
Date: Jan 05
Value: 1836.52 	
Date: Dec 31
Value: 1838.4 	
Date: Dec 25
Value: 1836.49 	
Date: Dec 20
Value: 1822.7 	
Date: Dec 15
Value: 1819.96 	
Date: Dec 10
Value: 1801 	
Date: Dec 05
Value: 1793.64 	
Date: Nov 30
Value: 1773.17 	
Date: Nov 25
Value: 1754.59 	
Date: Nov 20
Value: 1738.67 	
Date: Nov 15
Value: 1728.48 	
Date: Nov 10
Value: 1720.83 	
Date: Nov 05
Value: 1708.43 	
Date: Oct 31
Value: 2261.94 	
Date: Oct 25
Value: 2260.34 	
Date: Oct 20
Value: 2259.15 	
Date: Oct 15
Value: 2257.99 	
Date: Oct 10
Value: 2256.89 	
Date: Oct 05
Value: 2255.13 	
Date: Sep 30
Value: 2249.22 	
Date: Sep 25
Value: 2245.59 	
Date: Sep 20
Value: 2242.73 	
Date: Sep 15
Value: 2234.25 	
Date: Sep 10
Value: 2226.58 	
Date: Sep 05
Value: 2221.34 	
Date: Aug 31
Value: 2218.38 	
Date: Aug 25
Value: 2215.33 	
Date: Aug 20
Value: 2206.68 	
Date: Aug 15
Value: 2182.34 	
Date: Aug 10
Value: 2180.6 	
Date: Aug 05
Value: 2178.98 	
Date: Jul 31
Value: 2177.04 	
Date: Jul 25
Value: 2174.94 	
Date: Jul 20
Value: 2170.27 	
Date: Jul 15
Value: 2167.81 	
Date: Jul 10
Value: 2165.72 	
Date: Jul 05
Value: 2163.66 	
Date: Jun 30
Value: 2155.06 	
Date: Jun 25
Value: 2136.44 	
Date: Jun 20
Value: 2123.83 	
Date: Jun 15
Value: 2120.76 	
Date: Jun 10
Value: 2111.75 	
Date: Jun 05
Value: 2106.73 	
Date: May 31
Value: 2097.77 	
Date: May 25
Value: 2088.89 	
Date: May 20
Value: 2082.72 	
Date: May 15
Value: 2064.92 	
Date: May 10
Value: 2059.22 	
Date: May 05
Value: 2053.39 	
Date: Apr 30
Value: 2036.02 	
Date: Apr 25
Value: 2032.01 	
Date: Apr 20
Value: 2003.79 	
Date: Apr 15
Value: 1986.69 	
Date: Apr 10
Value: 1983.87 	
Date: Apr 05
Value: 1981.04 	
Date: Mar 31
Value: 1978.36 	
Date: Mar 25
Value: 1969.69 	
Date: Mar 20
Value: 1966.39 	
Date: Mar 15
Value: 1963.98 	
Date: Mar 10
Value: 1947.53 	
Date: Mar 05
Value: 1935.58 	
Date: Feb 28
Value: 1907.33 	
Date: Feb 25
Value: 1901.37 	
Date: Feb 20
Value: 1895.57 	
Date: Feb 15
Value: 1894.78 	
Date: Feb 10
Value: 1877.72 	
Date: Feb 05
Value: 1874.69 	
Date: Jan 31
Value: 1873.51 	
Date: Jan 25
Value: 1872.82 	
Date: Jan 20
Value: 1871.79 	
Date: Jan 15
Value: 1866.92 	
Date: Jan 10
Value: 1865.02 	
Date: Jan 05
Value: 1842.5 	
Date: Dec 31
Value: 628.29 	
Date: Dec 25
Value: 614.59 	
Date: Dec 20
Value: 602.56 	
Date: Dec 15
Value: 591.17 	
Date: Dec 10
Value: 578.97 	
Date: Dec 05
Value: 566.41 	
Date: Nov 30
Value: 551.09 	
Date: Nov 25
Value: 540.18 	
Date: Nov 20
Value: 528.46 	
Date: Nov 15
Value: 514.92 	
Date: Nov 10
Value: 504.83 	
Date: Nov 05
Value: 495.2 	
Date: Oct 31
Value: 1130.82 	
Date: Oct 25
Value: 1121.04 	
Date: Oct 20
Value: 1112.52 	
Date: Oct 15
Value: 1105.26 	
Date: Oct 10
Value: 1094.92 	
Date: Oct 05
Value: 1085.46 	
Date: Sep 30
Value: 1079.61 	
Date: Sep 25
Value: 1073.31 	
Date: Sep 20
Value: 1066.74 	
Date: Sep 15
Value: 1061.12 	
Date: Sep 10
Value: 1055.16 	
Date: Sep 05
Value: 1049.42 	
Date: Aug 31
Value: 1043.03 	
Date: Aug 25
Value: 1036.44 	
Date: Aug 20
Value: 1028.94 	
Date: Aug 15
Value: 1023.8 	
Date: Aug 10
Value: 1017.13 	
Date: Aug 05
Value: 1008.88 	
Date: Jul 31
Value: 1002.54 	
Date: Jul 25
Value: 994.28 	
Date: Jul 20
Value: 989.84 	
Date: Jul 15
Value: 985.58 	
Date: Jul 10
Value: 980.04 	
Date: Jul 05
Value: 973.46 	
Date: Jun 30
Value: 965.91 	
Date: Jun 25
Value: 957.51 	
Date: Jun 20
Value: 947.12 	
Date: Jun 15
Value: 933.69 	
Date: Jun 10
Value: 920.23 	
Date: Jun 05
Value: 908.91 	
Date: May 31
Value: 897.59 	
Date: May 25
Value: 883.9 	
Date: May 20
Value: 871.25 	
Date: May 15
Value: 861.02 	
Date: May 10
Value: 850.72 	
Date: May 05
Value: 839.64 	
Date: Apr 30
Value: 828.78 	
Date: Apr 25
Value: 820.69 	
Date: Apr 20
Value: 810.66 	
Date: Apr 15
Value: 798.36 	
Date: Apr 10
Value: 787.15 	
Date: Apr 05
Value: 777.5 	
Date: Mar 31
Value: 767.53 	
Date: Mar 25
Value: 753.82 	
Date: Mar 20
Value: 743.58 	
Date: Mar 15
Value: 734.38 	
Date: Mar 10
Value: 726.26 	
Date: Mar 05
Value: 716.03 	
Date: Feb 28
Value: 706.89 	
Date: Feb 25
Value: 703.26 	
Date: Feb 20
Value: 695.02 	
Date: Feb 15
Value: 689.26 	
Date: Feb 10
Value: 680.48 	
Date: Feb 05
Value: 674.22 	
Date: Jan 31
Value: 667.85 	
Date: Jan 25
Value: 659.14 	
Date: Jan 20
Value: 652.37 	
Date: Jan 15
Value: 647.79 	
Date: Jan 10
Value: 641.91 	
Date: Jan 05
Value: 635.99

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.07 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 13.96 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 16.78 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.14 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 15.9 	
Date: Oct 20
Value: 12.31 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.07 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 13.96 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 16.78 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.14 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 15.9 	
Date: Oct 20
Value: 12.31 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53
	
Date: Dec 31
Value: 2250.91 	
Date: Dec 25
Value: 2247.32 	
Date: Dec 20
Value: 2214.87 	
Date: Dec 15
Value: 2205.52 	
Date: Dec 10
Value: 2191.94 	
Date: Dec 05
Value: 2167.94 	
Date: Nov 30
Value: 2144.59 	
Date: Nov 25
Value: 2121.9 	
Date: Nov 20
Value: 2095.96 	
Date: Nov 15
Value: 2086.73 	
Date: Nov 10
Value: 2080.8 	
Date: Nov 05
Value: 2078.85 	
Date: Oct 31
Value: 2076.9 	
Date: Oct 25
Value: 2073.68 	
Date: Oct 20
Value: 2071.36 	
Date: Oct 15
Value: 2068.94 	
Date: Oct 10
Value: 2066.67 	
Date: Oct 05
Value: 2060.84 	
Date: Sep 30
Value: 2026.01 	
Date: Sep 25
Value: 2018.85 	
Date: Sep 20
Value: 2014.9 	
Date: Sep 15
Value: 2000.29 	
Date: Sep 10
Value: 1986.98 	
Date: Sep 05
Value: 1963.84 	
Date: Aug 31
Value: 1958.53 	
Date: Aug 25
Value: 1949.83 	
Date: Aug 20
Value: 1943.04 	
Date: Aug 15
Value: 1928.75 	
Date: Aug 10
Value: 1926.84 	
Date: Aug 05
Value: 1924.85 	
Date: Jul 31
Value: 1922.84 	
Date: Jul 25
Value: 1920.06 	
Date: Jul 20
Value: 1916.03 	
Date: Jul 15
Value: 1906.06 	
Date: Jul 10
Value: 1900.31 	
Date: Jul 05
Value: 1897.47 	
Date: Jun 30
Value: 1885.73 	
Date: Jun 25
Value: 1876.97 	
Date: Jun 20
Value: 1857.68 	
Date: Jun 15
Value: 1853.93 	
Date: Jun 10
Value: 1848.51 	
Date: Jun 05
Value: 1844.45 	
Date: May 31
Value: 1838.32 	
Date: May 25
Value: 1828.46 	
Date: May 20
Value: 1818.49 	
Date: May 15
Value: 1793.5 	
Date: May 10
Value: 1786.04 	
Date: May 05
Value: 1778.17 	
Date: Apr 30
Value: 1757.76 	
Date: Apr 25
Value: 1752.6 	
Date: Apr 20
Value: 2417.08 	
Date: Apr 15
Value: 2409.58 	
Date: Apr 10
Value: 2403.63 	
Date: Apr 05
Value: 2392.18 	
Date: Mar 31
Value: 2385.54 	
Date: Mar 25
Value: 2352.08 	
Date: Mar 20
Value: 2319.3 	
Date: Mar 15
Value: 2312.84 	
Date: Mar 10
Value: 2301.7 	
Date: Mar 05
Value: 2299.82 	
Date: Feb 28
Value: 2295.72 	
Date: Feb 25
Value: 2293.01 	
Date: Feb 20
Value: 2291.61 	
Date: Feb 15
Value: 2289.69 	
Date: Feb 10
Value: 2288.13 	
Date: Feb 05
Value: 2286.92 	
Date: Jan 31
Value: 2285.52 	
Date: Jan 25
Value: 2278.29 	
Date: Jan 20
Value: 2277.32 	
Date: Jan 15
Value: 2276.34 	
Date: Jan 10
Value: 2257.21 	
Date: Jan 05
Value: 2254.81 	
Date: Dec 31
Value: 2155.42 	
Date: Dec 25
Value: 2150.63 	
Date: Dec 20
Value: 2139.85 	
Date: Dec 15
Value: 2133.92 	
Date: Dec 10
Value: 2093.73 	
Date: Dec 05
Value: 2086.7 	
Date: Nov 30
Value: 2074.1 	
Date: Nov 25
Value: 2044.04 	
Date: Nov 20
Value: 2021.94 	
Date: Nov 15
Value: 2015.09 	
Date: Nov 10
Value: 1997.91 	
Date: Nov 05
Value: 1966.16 	
Date: Oct 31
Value: 2759.55 	
Date: Oct 25
Value: 2756.32 	
Date: Oct 20
Value: 2754 	
Date: Oct 15
Value: 2751.58 	
Date: Oct 10
Value: 2749.31 	
Date: Oct 05
Value: 2743.48 	
Date: Sep 30
Value: 2708.65 	
Date: Sep 25
Value: 2701.49 	
Date: Sep 20
Value: 2697.55 	
Date: Sep 15
Value: 2682.93 	
Date: Sep 10
Value: 2669.62 	
Date: Sep 05
Value: 2646.48 	
Date: Aug 31
Value: 2641.17 	
Date: Aug 25
Value: 2632.47 	
Date: Aug 20
Value: 2625.68 	
Date: Aug 15
Value: 2611.39 	
Date: Aug 10
Value: 2609.49 	
Date: Aug 05
Value: 2607.49 	
Date: Jul 31
Value: 2605.48 	
Date: Jul 25
Value: 2602.7 	
Date: Jul 20
Value: 2598.68 	
Date: Jul 15
Value: 2588.7 	
Date: Jul 10
Value: 2582.95 	
Date: Jul 05
Value: 2580.11 	
Date: Jun 30
Value: 2568.37 	
Date: Jun 25
Value: 2559.62 	
Date: Jun 20
Value: 2540.32 	
Date: Jun 15
Value: 2536.58 	
Date: Jun 10
Value: 2531.15 	
Date: Jun 05
Value: 2527.09 	
Date: May 31
Value: 2520.96 	
Date: May 25
Value: 2511.1 	
Date: May 20
Value: 2501.13 	
Date: May 15
Value: 2476.15 	
Date: May 10
Value: 2468.68 	
Date: May 05
Value: 2460.82 	
Date: Apr 30
Value: 2440.4 	
Date: Apr 25
Value: 2435.24 	
Date: Apr 20
Value: 2390.72 	
Date: Apr 15
Value: 2363.67 	
Date: Apr 10
Value: 2360.84 	
Date: Apr 05
Value: 2358.08 	
Date: Mar 31
Value: 2355.24 	
Date: Mar 25
Value: 2335.73 	
Date: Mar 20
Value: 2331.31 	
Date: Mar 15
Value: 2324.9 	
Date: Mar 10
Value: 2311.57 	
Date: Mar 05
Value: 2300.75 	
Date: Feb 28
Value: 2240.49 	
Date: Feb 25
Value: 2233.55 	
Date: Feb 20
Value: 2227.51 	
Date: Feb 15
Value: 2226.23 	
Date: Feb 10
Value: 2211.58 	
Date: Feb 05
Value: 2208.47 	
Date: Jan 31
Value: 2206.41 	
Date: Jan 25
Value: 2205.7 	
Date: Jan 20
Value: 2203.88 	
Date: Jan 15
Value: 2186.45 	
Date: Jan 10
Value: 2185.73 	
Date: Jan 05
Value: 2164.65 	
Date: Dec 31
Value: 769.95 	
Date: Dec 25
Value: 755.88 	
Date: Dec 20
Value: 743.84 	
Date: Dec 15
Value: 730.72 	
Date: Dec 10
Value: 716.76 	
Date: Dec 05
Value: 703.59 	
Date: Nov 30
Value: 686.81 	
Date: Nov 25
Value: 670.3 	
Date: Nov 20
Value: 654.28 	
Date: Nov 15
Value: 634.68 	
Date: Nov 10
Value: 619.04 	
Date: Nov 05
Value: 602.34 	
Date: Oct 31
Value: 1384.05 	
Date: Oct 25
Value: 1368.83 	
Date: Oct 20
Value: 1352.93 	
Date: Oct 15
Value: 1340.62 	
Date: Oct 10
Value: 1323.22 	
Date: Oct 05
Value: 1308.51 	
Date: Sep 30
Value: 1297.94 	
Date: Sep 25
Value: 1288.05 	
Date: Sep 20
Value: 1278.88 	
Date: Sep 15
Value: 1270.95 	
Date: Sep 10
Value: 1262.57 	
Date: Sep 05
Value: 1253.36 	
Date: Aug 31
Value: 1246.43 	
Date: Aug 25
Value: 1238.17 	
Date: Aug 20
Value: 1232.41 	
Date: Aug 15
Value: 1227.97 	
Date: Aug 10
Value: 1223.34 	
Date: Aug 05
Value: 1216.41 	
Date: Jul 31
Value: 1211.39 	
Date: Jul 25
Value: 1203.17 	
Date: Jul 20
Value: 1198.34 	
Date: Jul 15
Value: 1193.49 	
Date: Jul 10
Value: 1187.1 	
Date: Jul 05
Value: 1181.04 	
Date: Jun 30
Value: 1174.5 	
Date: Jun 25
Value: 1168.14 	
Date: Jun 20
Value: 1161.21 	
Date: Jun 15
Value: 1151.97 	
Date: Jun 10
Value: 1144.53 	
Date: Jun 05
Value: 1136.06 	
Date: May 31
Value: 1126.33 	
Date: May 25
Value: 1113.47 	
Date: May 20
Value: 1100.63 	
Date: May 15
Value: 1089.84 	
Date: May 10
Value: 1077.03 	
Date: May 05
Value: 1064.21 	
Date: Apr 30
Value: 1050.52 	
Date: Apr 25
Value: 1039.23 	
Date: Apr 20
Value: 1026.85 	
Date: Apr 15
Value: 1012.23 	
Date: Apr 10
Value: 997.45 	
Date: Apr 05
Value: 985.52 	
Date: Mar 31
Value: 973 	
Date: Mar 25
Value: 957.02 	
Date: Mar 20
Value: 944.98 	
Date: Mar 15
Value: 932.51 	
Date: Mar 10
Value: 923.28 	
Date: Mar 05
Value: 910.8 	
Date: Feb 28
Value: 896.48 	
Date: Feb 25
Value: 890.65 	
Date: Feb 20
Value: 878.41 	
Date: Feb 15
Value: 869.53 	
Date: Feb 10
Value: 855.89 	
Date: Feb 05
Value: 844.58 	
Date: Jan 31
Value: 833.56 	
Date: Jan 25
Value: 820.16 	
Date: Jan 20
Value: 809.8 	
Date: Jan 15
Value: 801.5 	
Date: Jan 10
Value: 792.84 	
Date: Jan 05
Value: 781.49 	
Date: Dec 31
Value: 2250.91 	
Date: Dec 25
Value: 2247.32 	
Date: Dec 20
Value: 2214.87 	
Date: Dec 15
Value: 2205.52 	
Date: Dec 10
Value: 2191.94 	
Date: Dec 05
Value: 2167.94 	
Date: Nov 30
Value: 2144.59 	
Date: Nov 25
Value: 2121.9 	
Date: Nov 20
Value: 2095.96 	
Date: Nov 15
Value: 2086.73 	
Date: Nov 10
Value: 2080.8 	
Date: Nov 05
Value: 2078.85 	
Date: Oct 31
Value: 2076.9 	
Date: Oct 25
Value: 2073.68 	
Date: Oct 20
Value: 2071.36 	
Date: Oct 15
Value: 2068.94 	
Date: Oct 10
Value: 2066.67 	
Date: Oct 05
Value: 2060.84 	
Date: Sep 30
Value: 2026.01 	
Date: Sep 25
Value: 2018.85 	
Date: Sep 20
Value: 2014.9 	
Date: Sep 15
Value: 2000.29 	
Date: Sep 10
Value: 1986.98 	
Date: Sep 05
Value: 1963.84 	
Date: Aug 31
Value: 1958.53 	
Date: Aug 25
Value: 1949.83 	
Date: Aug 20
Value: 1943.04 	
Date: Aug 15
Value: 1928.75 	
Date: Aug 10
Value: 1926.84 	
Date: Aug 05
Value: 1924.85 	
Date: Jul 31
Value: 1922.84 	
Date: Jul 25
Value: 1920.06 	
Date: Jul 20
Value: 1916.03 	
Date: Jul 15
Value: 1906.06 	
Date: Jul 10
Value: 1900.31 	
Date: Jul 05
Value: 1897.47 	
Date: Jun 30
Value: 1885.73 	
Date: Jun 25
Value: 1876.97 	
Date: Jun 20
Value: 1857.68 	
Date: Jun 15
Value: 1853.93 	
Date: Jun 10
Value: 1848.51 	
Date: Jun 05
Value: 1844.45 	
Date: May 31
Value: 1838.32 	
Date: May 25
Value: 1828.46 	
Date: May 20
Value: 1818.49 	
Date: May 15
Value: 1793.5 	
Date: May 10
Value: 1786.04 	
Date: May 05
Value: 1778.17 	
Date: Apr 30
Value: 1757.76 	
Date: Apr 25
Value: 1752.6 	
Date: Apr 20
Value: 2417.08 	
Date: Apr 15
Value: 2409.58 	
Date: Apr 10
Value: 2403.63 	
Date: Apr 05
Value: 2392.18 	
Date: Mar 31
Value: 2385.54 	
Date: Mar 25
Value: 2352.08 	
Date: Mar 20
Value: 2319.3 	
Date: Mar 15
Value: 2312.84 	
Date: Mar 10
Value: 2301.7 	
Date: Mar 05
Value: 2299.82 	
Date: Feb 28
Value: 2295.72 	
Date: Feb 25
Value: 2293.01 	
Date: Feb 20
Value: 2291.61 	
Date: Feb 15
Value: 2289.69 	
Date: Feb 10
Value: 2288.13 	
Date: Feb 05
Value: 2286.92 	
Date: Jan 31
Value: 2285.52 	
Date: Jan 25
Value: 2278.29 	
Date: Jan 20
Value: 2277.32 	
Date: Jan 15
Value: 2276.34 	
Date: Jan 10
Value: 2257.21 	
Date: Jan 05
Value: 2254.81 	
Date: Dec 31
Value: 2155.42 	
Date: Dec 25
Value: 2150.63 	
Date: Dec 20
Value: 2139.85 	
Date: Dec 15
Value: 2133.92 	
Date: Dec 10
Value: 2093.73 	
Date: Dec 05
Value: 2086.7 	
Date: Nov 30
Value: 2074.1 	
Date: Nov 25
Value: 2044.04 	
Date: Nov 20
Value: 2021.94 	
Date: Nov 15
Value: 2015.09 	
Date: Nov 10
Value: 1997.91 	
Date: Nov 05
Value: 1966.16 	
Date: Oct 31
Value: 2759.55 	
Date: Oct 25
Value: 2756.32 	
Date: Oct 20
Value: 2754 	
Date: Oct 15
Value: 2751.58 	
Date: Oct 10
Value: 2749.31 	
Date: Oct 05
Value: 2743.48 	
Date: Sep 30
Value: 2708.65 	
Date: Sep 25
Value: 2701.49 	
Date: Sep 20
Value: 2697.55 	
Date: Sep 15
Value: 2682.93 	
Date: Sep 10
Value: 2669.62 	
Date: Sep 05
Value: 2646.48 	
Date: Aug 31
Value: 2641.17 	
Date: Aug 25
Value: 2632.47 	
Date: Aug 20
Value: 2625.68 	
Date: Aug 15
Value: 2611.39 	
Date: Aug 10
Value: 2609.49 	
Date: Aug 05
Value: 2607.49 	
Date: Jul 31
Value: 2605.48 	
Date: Jul 25
Value: 2602.7 	
Date: Jul 20
Value: 2598.68 	
Date: Jul 15
Value: 2588.7 	
Date: Jul 10
Value: 2582.95 	
Date: Jul 05
Value: 2580.11 	
Date: Jun 30
Value: 2568.37 	
Date: Jun 25
Value: 2559.62 	
Date: Jun 20
Value: 2540.32 	
Date: Jun 15
Value: 2536.58 	
Date: Jun 10
Value: 2531.15 	
Date: Jun 05
Value: 2527.09 	
Date: May 31
Value: 2520.96 	
Date: May 25
Value: 2511.1 	
Date: May 20
Value: 2501.13 	
Date: May 15
Value: 2476.15 	
Date: May 10
Value: 2468.68 	
Date: May 05
Value: 2460.82 	
Date: Apr 30
Value: 2440.4 	
Date: Apr 25
Value: 2435.24 	
Date: Apr 20
Value: 2390.72 	
Date: Apr 15
Value: 2363.67 	
Date: Apr 10
Value: 2360.84 	
Date: Apr 05
Value: 2358.08 	
Date: Mar 31
Value: 2355.24 	
Date: Mar 25
Value: 2335.73 	
Date: Mar 20
Value: 2331.31 	
Date: Mar 15
Value: 2324.9 	
Date: Mar 10
Value: 2311.57 	
Date: Mar 05
Value: 2300.75 	
Date: Feb 28
Value: 2240.49 	
Date: Feb 25
Value: 2233.55 	
Date: Feb 20
Value: 2227.51 	
Date: Feb 15
Value: 2226.23 	
Date: Feb 10
Value: 2211.58 	
Date: Feb 05
Value: 2208.47 	
Date: Jan 31
Value: 2206.41 	
Date: Jan 25
Value: 2205.7 	
Date: Jan 20
Value: 2203.88 	
Date: Jan 15
Value: 2186.45 	
Date: Jan 10
Value: 2185.73 	
Date: Jan 05
Value: 2164.65 	
Date: Dec 31
Value: 769.95 	
Date: Dec 25
Value: 755.88 	
Date: Dec 20
Value: 743.84 	
Date: Dec 15
Value: 730.72 	
Date: Dec 10
Value: 716.76 	
Date: Dec 05
Value: 703.59 	
Date: Nov 30
Value: 686.81 	
Date: Nov 25
Value: 670.3 	
Date: Nov 20
Value: 654.28 	
Date: Nov 15
Value: 634.68 	
Date: Nov 10
Value: 619.04 	
Date: Nov 05
Value: 602.34 	
Date: Oct 31
Value: 1384.05 	
Date: Oct 25
Value: 1368.83 	
Date: Oct 20
Value: 1352.93 	
Date: Oct 15
Value: 1340.62 	
Date: Oct 10
Value: 1323.22 	
Date: Oct 05
Value: 1308.51 	
Date: Sep 30
Value: 1297.94 	
Date: Sep 25
Value: 1288.05 	
Date: Sep 20
Value: 1278.88 	
Date: Sep 15
Value: 1270.95 	
Date: Sep 10
Value: 1262.57 	
Date: Sep 05
Value: 1253.36 	
Date: Aug 31
Value: 1246.43 	
Date: Aug 25
Value: 1238.17 	
Date: Aug 20
Value: 1232.41 	
Date: Aug 15
Value: 1227.97 	
Date: Aug 10
Value: 1223.34 	
Date: Aug 05
Value: 1216.41 	
Date: Jul 31
Value: 1211.39 	
Date: Jul 25
Value: 1203.17 	
Date: Jul 20
Value: 1198.34 	
Date: Jul 15
Value: 1193.49 	
Date: Jul 10
Value: 1187.1 	
Date: Jul 05
Value: 1181.04 	
Date: Jun 30
Value: 1174.5 	
Date: Jun 25
Value: 1168.14 	
Date: Jun 20
Value: 1161.21 	
Date: Jun 15
Value: 1151.97 	
Date: Jun 10
Value: 1144.53 	
Date: Jun 05
Value: 1136.06 	
Date: May 31
Value: 1126.33 	
Date: May 25
Value: 1113.47 	
Date: May 20
Value: 1100.63 	
Date: May 15
Value: 1089.84 	
Date: May 10
Value: 1077.03 	
Date: May 05
Value: 1064.21 	
Date: Apr 30
Value: 1050.52 	
Date: Apr 25
Value: 1039.23 	
Date: Apr 20
Value: 1026.85 	
Date: Apr 15
Value: 1012.23 	
Date: Apr 10
Value: 997.45 	
Date: Apr 05
Value: 985.52 	
Date: Mar 31
Value: 973 	
Date: Mar 25
Value: 957.02 	
Date: Mar 20
Value: 944.98 	
Date: Mar 15
Value: 932.51 	
Date: Mar 10
Value: 923.28 	
Date: Mar 05
Value: 910.8 	
Date: Feb 28
Value: 896.48 	
Date: Feb 25
Value: 890.65 	
Date: Feb 20
Value: 878.41 	
Date: Feb 15
Value: 869.53 	
Date: Feb 10
Value: 855.89 	
Date: Feb 05
Value: 844.58 	
Date: Jan 31
Value: 833.56 	
Date: Jan 25
Value: 820.16 	
Date: Jan 20
Value: 809.8 	
Date: Jan 15
Value: 801.5 	
Date: Jan 10
Value: 792.84 	
Date: Jan 05
Value: 781.49

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.35 	
Date: Dec 20
Value: 16.06 	
Date: Dec 15
Value: 16.4 	
Date: Dec 10
Value: 16.22 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.87 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.35 	
Date: Dec 20
Value: 16.06 	
Date: Dec 15
Value: 16.4 	
Date: Dec 10
Value: 16.22 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.87 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41
	
Date: Dec 31
Value: 2195.5 	
Date: Dec 25
Value: 2187.97 	
Date: Dec 20
Value: 2129 	
Date: Dec 15
Value: 2120.87 	
Date: Dec 10
Value: 2114.04 	
Date: Dec 05
Value: 2054.74 	
Date: Nov 30
Value: 2036.82 	
Date: Nov 25
Value: 2007.3 	
Date: Nov 20
Value: 1987.1 	
Date: Nov 15
Value: 1981.08 	
Date: Nov 10
Value: 1974.93 	
Date: Nov 05
Value: 1972.68 	
Date: Oct 31
Value: 1970.58 	
Date: Oct 25
Value: 1968.72 	
Date: Oct 20
Value: 1967.3 	
Date: Oct 15
Value: 1965.87 	
Date: Oct 10
Value: 1963.73 	
Date: Oct 05
Value: 1961 	
Date: Sep 30
Value: 1953.38 	
Date: Sep 25
Value: 1949.32 	
Date: Sep 20
Value: 1946.62 	
Date: Sep 15
Value: 1937.4 	
Date: Sep 10
Value: 1930.32 	
Date: Sep 05
Value: 1924.86 	
Date: Aug 31
Value: 1921.85 	
Date: Aug 25
Value: 1918.02 	
Date: Aug 20
Value: 1908.89 	
Date: Aug 15
Value: 1877.94 	
Date: Aug 10
Value: 1875.57 	
Date: Aug 05
Value: 1873.56 	
Date: Jul 31
Value: 1871.25 	
Date: Jul 25
Value: 1868.28 	
Date: Jul 20
Value: 1865.41 	
Date: Jul 15
Value: 1862.11 	
Date: Jul 10
Value: 1859.44 	
Date: Jul 05
Value: 1856.73 	
Date: Jun 30
Value: 1848.51 	
Date: Jun 25
Value: 1833.07 	
Date: Jun 20
Value: 1807.04 	
Date: Jun 15
Value: 1803.42 	
Date: Jun 10
Value: 1794.24 	
Date: Jun 05
Value: 1789.5 	
Date: May 31
Value: 1780.34 	
Date: May 25
Value: 1771.02 	
Date: May 20
Value: 1760.78 	
Date: May 15
Value: 1741.95 	
Date: May 10
Value: 1735.15 	
Date: May 05
Value: 1727.24 	
Date: Apr 30
Value: 1699.98 	
Date: Apr 25
Value: 1694.1 	
Date: Apr 20
Value: 2349.87 	
Date: Apr 15
Value: 2344.57 	
Date: Apr 10
Value: 2337.23 	
Date: Apr 05
Value: 2328.87 	
Date: Mar 31
Value: 2309.93 	
Date: Mar 25
Value: 2270.74 	
Date: Mar 20
Value: 2254.1 	
Date: Mar 15
Value: 2249.16 	
Date: Mar 10
Value: 2239.84 	
Date: Mar 05
Value: 2237.65 	
Date: Feb 28
Value: 2232.12 	
Date: Feb 25
Value: 2231.56 	
Date: Feb 20
Value: 2229.83 	
Date: Feb 15
Value: 2227.56 	
Date: Feb 10
Value: 2226.25 	
Date: Feb 05
Value: 2225.19 	
Date: Jan 31
Value: 2224.17 	
Date: Jan 25
Value: 2219.82 	
Date: Jan 20
Value: 2219.04 	
Date: Jan 15
Value: 2217.26 	
Date: Jan 10
Value: 2201.46 	
Date: Jan 05
Value: 2199.21 	
Date: Dec 31
Value: 2213.83 	
Date: Dec 25
Value: 2209.69 	
Date: Dec 20
Value: 2193.22 	
Date: Dec 15
Value: 2187.53 	
Date: Dec 10
Value: 2163.26 	
Date: Dec 05
Value: 2152.71 	
Date: Nov 30
Value: 2130.98 	
Date: Nov 25
Value: 2107.67 	
Date: Nov 20
Value: 2092.1 	
Date: Nov 15
Value: 2075.32 	
Date: Nov 10
Value: 2067.66 	
Date: Nov 05
Value: 2054.2 	
Date: Oct 31
Value: 2711.79 	
Date: Oct 25
Value: 2709.93 	
Date: Oct 20
Value: 2708.51 	
Date: Oct 15
Value: 2707.07 	
Date: Oct 10
Value: 2704.94 	
Date: Oct 05
Value: 2702.21 	
Date: Sep 30
Value: 2694.59 	
Date: Sep 25
Value: 2690.52 	
Date: Sep 20
Value: 2687.82 	
Date: Sep 15
Value: 2678.6 	
Date: Sep 10
Value: 2671.53 	
Date: Sep 05
Value: 2666.07 	
Date: Aug 31
Value: 2663.06 	
Date: Aug 25
Value: 2659.23 	
Date: Aug 20
Value: 2650.1 	
Date: Aug 15
Value: 2619.15 	
Date: Aug 10
Value: 2616.78 	
Date: Aug 05
Value: 2614.76 	
Date: Jul 31
Value: 2612.46 	
Date: Jul 25
Value: 2609.49 	
Date: Jul 20
Value: 2606.62 	
Date: Jul 15
Value: 2603.32 	
Date: Jul 10
Value: 2600.65 	
Date: Jul 05
Value: 2597.93 	
Date: Jun 30
Value: 2589.71 	
Date: Jun 25
Value: 2574.28 	
Date: Jun 20
Value: 2548.25 	
Date: Jun 15
Value: 2544.62 	
Date: Jun 10
Value: 2535.45 	
Date: Jun 05
Value: 2530.71 	
Date: May 31
Value: 2521.55 	
Date: May 25
Value: 2512.22 	
Date: May 20
Value: 2501.99 	
Date: May 15
Value: 2483.16 	
Date: May 10
Value: 2476.36 	
Date: May 05
Value: 2468.45 	
Date: Apr 30
Value: 2441.19 	
Date: Apr 25
Value: 2435.3 	
Date: Apr 20
Value: 2402.84 	
Date: Apr 15
Value: 2381.77 	
Date: Apr 10
Value: 2377.49 	
Date: Apr 05
Value: 2373.21 	
Date: Mar 31
Value: 2369.09 	
Date: Mar 25
Value: 2360.19 	
Date: Mar 20
Value: 2355.61 	
Date: Mar 15
Value: 2352.05 	
Date: Mar 10
Value: 2324.64 	
Date: Mar 05
Value: 2313.3 	
Date: Feb 28
Value: 2294.38 	
Date: Feb 25
Value: 2287.72 	
Date: Feb 20
Value: 2282.2 	
Date: Feb 15
Value: 2281.19 	
Date: Feb 10
Value: 2260.94 	
Date: Feb 05
Value: 2257.32 	
Date: Jan 31
Value: 2255.69 	
Date: Jan 25
Value: 2254.78 	
Date: Jan 20
Value: 2253.24 	
Date: Jan 15
Value: 2243.86 	
Date: Jan 10
Value: 2240.83 	
Date: Jan 05
Value: 2221.04 	
Date: Dec 31
Value: 716.69 	
Date: Dec 25
Value: 698.64 	
Date: Dec 20
Value: 683.28 	
Date: Dec 15
Value: 667.21 	
Date: Dec 10
Value: 650.8 	
Date: Dec 05
Value: 634.58 	
Date: Nov 30
Value: 617.63 	
Date: Nov 25
Value: 606.06 	
Date: Nov 20
Value: 593.79 	
Date: Nov 15
Value: 580.32 	
Date: Nov 10
Value: 570.41 	
Date: Nov 05
Value: 561.38 	
Date: Oct 31
Value: 1289.34 	
Date: Oct 25
Value: 1279.27 	
Date: Oct 20
Value: 1268.39 	
Date: Oct 15
Value: 1260.4 	
Date: Oct 10
Value: 1248.27 	
Date: Oct 05
Value: 1238.27 	
Date: Sep 30
Value: 1230.9 	
Date: Sep 25
Value: 1224.73 	
Date: Sep 20
Value: 1219.37 	
Date: Sep 15
Value: 1215.09 	
Date: Sep 10
Value: 1210.8 	
Date: Sep 05
Value: 1206.7 	
Date: Aug 31
Value: 1201.39 	
Date: Aug 25
Value: 1192.67 	
Date: Aug 20
Value: 1183.99 	
Date: Aug 15
Value: 1177 	
Date: Aug 10
Value: 1167.88 	
Date: Aug 05
Value: 1155.72 	
Date: Jul 31
Value: 1147.04 	
Date: Jul 25
Value: 1135.9 	
Date: Jul 20
Value: 1129.96 	
Date: Jul 15
Value: 1124.91 	
Date: Jul 10
Value: 1117.43 	
Date: Jul 05
Value: 1109.41 	
Date: Jun 30
Value: 1100.28 	
Date: Jun 25
Value: 1089.86 	
Date: Jun 20
Value: 1077.79 	
Date: Jun 15
Value: 1063.71 	
Date: Jun 10
Value: 1048.35 	
Date: Jun 05
Value: 1036.37 	
Date: May 31
Value: 1023.41 	
Date: May 25
Value: 1009.09 	
Date: May 20
Value: 996.14 	
Date: May 15
Value: 986.12 	
Date: May 10
Value: 975.31 	
Date: May 05
Value: 963.39 	
Date: Apr 30
Value: 952.02 	
Date: Apr 25
Value: 942.47 	
Date: Apr 20
Value: 930.76 	
Date: Apr 15
Value: 916.43 	
Date: Apr 10
Value: 903.27 	
Date: Apr 05
Value: 891.78 	
Date: Mar 31
Value: 880.01 	
Date: Mar 25
Value: 864.29 	
Date: Mar 20
Value: 852.77 	
Date: Mar 15
Value: 842 	
Date: Mar 10
Value: 832.57 	
Date: Mar 05
Value: 820.74 	
Date: Feb 28
Value: 810.04 	
Date: Feb 25
Value: 806.15 	
Date: Feb 20
Value: 797.8 	
Date: Feb 15
Value: 791.63 	
Date: Feb 10
Value: 782.22 	
Date: Feb 05
Value: 775.06 	
Date: Jan 31
Value: 767.85 	
Date: Jan 25
Value: 757.41 	
Date: Jan 20
Value: 748.56 	
Date: Jan 15
Value: 741.69 	
Date: Jan 10
Value: 734.36 	
Date: Jan 05
Value: 726.11 	
Date: Dec 31
Value: 2195.5 	
Date: Dec 25
Value: 2187.97 	
Date: Dec 20
Value: 2129 	
Date: Dec 15
Value: 2120.87 	
Date: Dec 10
Value: 2114.04 	
Date: Dec 05
Value: 2054.74 	
Date: Nov 30
Value: 2036.82 	
Date: Nov 25
Value: 2007.3 	
Date: Nov 20
Value: 1987.1 	
Date: Nov 15
Value: 1981.08 	
Date: Nov 10
Value: 1974.93 	
Date: Nov 05
Value: 1972.68 	
Date: Oct 31
Value: 1970.58 	
Date: Oct 25
Value: 1968.72 	
Date: Oct 20
Value: 1967.3 	
Date: Oct 15
Value: 1965.87 	
Date: Oct 10
Value: 1963.73 	
Date: Oct 05
Value: 1961 	
Date: Sep 30
Value: 1953.38 	
Date: Sep 25
Value: 1949.32 	
Date: Sep 20
Value: 1946.62 	
Date: Sep 15
Value: 1937.4 	
Date: Sep 10
Value: 1930.32 	
Date: Sep 05
Value: 1924.86 	
Date: Aug 31
Value: 1921.85 	
Date: Aug 25
Value: 1918.02 	
Date: Aug 20
Value: 1908.89 	
Date: Aug 15
Value: 1877.94 	
Date: Aug 10
Value: 1875.57 	
Date: Aug 05
Value: 1873.56 	
Date: Jul 31
Value: 1871.25 	
Date: Jul 25
Value: 1868.28 	
Date: Jul 20
Value: 1865.41 	
Date: Jul 15
Value: 1862.11 	
Date: Jul 10
Value: 1859.44 	
Date: Jul 05
Value: 1856.73 	
Date: Jun 30
Value: 1848.51 	
Date: Jun 25
Value: 1833.07 	
Date: Jun 20
Value: 1807.04 	
Date: Jun 15
Value: 1803.42 	
Date: Jun 10
Value: 1794.24 	
Date: Jun 05
Value: 1789.5 	
Date: May 31
Value: 1780.34 	
Date: May 25
Value: 1771.02 	
Date: May 20
Value: 1760.78 	
Date: May 15
Value: 1741.95 	
Date: May 10
Value: 1735.15 	
Date: May 05
Value: 1727.24 	
Date: Apr 30
Value: 1699.98 	
Date: Apr 25
Value: 1694.1 	
Date: Apr 20
Value: 2349.87 	
Date: Apr 15
Value: 2344.57 	
Date: Apr 10
Value: 2337.23 	
Date: Apr 05
Value: 2328.87 	
Date: Mar 31
Value: 2309.93 	
Date: Mar 25
Value: 2270.74 	
Date: Mar 20
Value: 2254.1 	
Date: Mar 15
Value: 2249.16 	
Date: Mar 10
Value: 2239.84 	
Date: Mar 05
Value: 2237.65 	
Date: Feb 28
Value: 2232.12 	
Date: Feb 25
Value: 2231.56 	
Date: Feb 20
Value: 2229.83 	
Date: Feb 15
Value: 2227.56 	
Date: Feb 10
Value: 2226.25 	
Date: Feb 05
Value: 2225.19 	
Date: Jan 31
Value: 2224.17 	
Date: Jan 25
Value: 2219.82 	
Date: Jan 20
Value: 2219.04 	
Date: Jan 15
Value: 2217.26 	
Date: Jan 10
Value: 2201.46 	
Date: Jan 05
Value: 2199.21 	
Date: Dec 31
Value: 2213.83 	
Date: Dec 25
Value: 2209.69 	
Date: Dec 20
Value: 2193.22 	
Date: Dec 15
Value: 2187.53 	
Date: Dec 10
Value: 2163.26 	
Date: Dec 05
Value: 2152.71 	
Date: Nov 30
Value: 2130.98 	
Date: Nov 25
Value: 2107.67 	
Date: Nov 20
Value: 2092.1 	
Date: Nov 15
Value: 2075.32 	
Date: Nov 10
Value: 2067.66 	
Date: Nov 05
Value: 2054.2 	
Date: Oct 31
Value: 2711.79 	
Date: Oct 25
Value: 2709.93 	
Date: Oct 20
Value: 2708.51 	
Date: Oct 15
Value: 2707.07 	
Date: Oct 10
Value: 2704.94 	
Date: Oct 05
Value: 2702.21 	
Date: Sep 30
Value: 2694.59 	
Date: Sep 25
Value: 2690.52 	
Date: Sep 20
Value: 2687.82 	
Date: Sep 15
Value: 2678.6 	
Date: Sep 10
Value: 2671.53 	
Date: Sep 05
Value: 2666.07 	
Date: Aug 31
Value: 2663.06 	
Date: Aug 25
Value: 2659.23 	
Date: Aug 20
Value: 2650.1 	
Date: Aug 15
Value: 2619.15 	
Date: Aug 10
Value: 2616.78 	
Date: Aug 05
Value: 2614.76 	
Date: Jul 31
Value: 2612.46 	
Date: Jul 25
Value: 2609.49 	
Date: Jul 20
Value: 2606.62 	
Date: Jul 15
Value: 2603.32 	
Date: Jul 10
Value: 2600.65 	
Date: Jul 05
Value: 2597.93 	
Date: Jun 30
Value: 2589.71 	
Date: Jun 25
Value: 2574.28 	
Date: Jun 20
Value: 2548.25 	
Date: Jun 15
Value: 2544.62 	
Date: Jun 10
Value: 2535.45 	
Date: Jun 05
Value: 2530.71 	
Date: May 31
Value: 2521.55 	
Date: May 25
Value: 2512.22 	
Date: May 20
Value: 2501.99 	
Date: May 15
Value: 2483.16 	
Date: May 10
Value: 2476.36 	
Date: May 05
Value: 2468.45 	
Date: Apr 30
Value: 2441.19 	
Date: Apr 25
Value: 2435.3 	
Date: Apr 20
Value: 2402.84 	
Date: Apr 15
Value: 2381.77 	
Date: Apr 10
Value: 2377.49 	
Date: Apr 05
Value: 2373.21 	
Date: Mar 31
Value: 2369.09 	
Date: Mar 25
Value: 2360.19 	
Date: Mar 20
Value: 2355.61 	
Date: Mar 15
Value: 2352.05 	
Date: Mar 10
Value: 2324.64 	
Date: Mar 05
Value: 2313.3 	
Date: Feb 28
Value: 2294.38 	
Date: Feb 25
Value: 2287.72 	
Date: Feb 20
Value: 2282.2 	
Date: Feb 15
Value: 2281.19 	
Date: Feb 10
Value: 2260.94 	
Date: Feb 05
Value: 2257.32 	
Date: Jan 31
Value: 2255.69 	
Date: Jan 25
Value: 2254.78 	
Date: Jan 20
Value: 2253.24 	
Date: Jan 15
Value: 2243.86 	
Date: Jan 10
Value: 2240.83 	
Date: Jan 05
Value: 2221.04 	
Date: Dec 31
Value: 716.69 	
Date: Dec 25
Value: 698.64 	
Date: Dec 20
Value: 683.28 	
Date: Dec 15
Value: 667.21 	
Date: Dec 10
Value: 650.8 	
Date: Dec 05
Value: 634.58 	
Date: Nov 30
Value: 617.63 	
Date: Nov 25
Value: 606.06 	
Date: Nov 20
Value: 593.79 	
Date: Nov 15
Value: 580.32 	
Date: Nov 10
Value: 570.41 	
Date: Nov 05
Value: 561.38 	
Date: Oct 31
Value: 1289.34 	
Date: Oct 25
Value: 1279.27 	
Date: Oct 20
Value: 1268.39 	
Date: Oct 15
Value: 1260.4 	
Date: Oct 10
Value: 1248.27 	
Date: Oct 05
Value: 1238.27 	
Date: Sep 30
Value: 1230.9 	
Date: Sep 25
Value: 1224.73 	
Date: Sep 20
Value: 1219.37 	
Date: Sep 15
Value: 1215.09 	
Date: Sep 10
Value: 1210.8 	
Date: Sep 05
Value: 1206.7 	
Date: Aug 31
Value: 1201.39 	
Date: Aug 25
Value: 1192.67 	
Date: Aug 20
Value: 1183.99 	
Date: Aug 15
Value: 1177 	
Date: Aug 10
Value: 1167.88 	
Date: Aug 05
Value: 1155.72 	
Date: Jul 31
Value: 1147.04 	
Date: Jul 25
Value: 1135.9 	
Date: Jul 20
Value: 1129.96 	
Date: Jul 15
Value: 1124.91 	
Date: Jul 10
Value: 1117.43 	
Date: Jul 05
Value: 1109.41 	
Date: Jun 30
Value: 1100.28 	
Date: Jun 25
Value: 1089.86 	
Date: Jun 20
Value: 1077.79 	
Date: Jun 15
Value: 1063.71 	
Date: Jun 10
Value: 1048.35 	
Date: Jun 05
Value: 1036.37 	
Date: May 31
Value: 1023.41 	
Date: May 25
Value: 1009.09 	
Date: May 20
Value: 996.14 	
Date: May 15
Value: 986.12 	
Date: May 10
Value: 975.31 	
Date: May 05
Value: 963.39 	
Date: Apr 30
Value: 952.02 	
Date: Apr 25
Value: 942.47 	
Date: Apr 20
Value: 930.76 	
Date: Apr 15
Value: 916.43 	
Date: Apr 10
Value: 903.27 	
Date: Apr 05
Value: 891.78 	
Date: Mar 31
Value: 880.01 	
Date: Mar 25
Value: 864.29 	
Date: Mar 20
Value: 852.77 	
Date: Mar 15
Value: 842 	
Date: Mar 10
Value: 832.57 	
Date: Mar 05
Value: 820.74 	
Date: Feb 28
Value: 810.04 	
Date: Feb 25
Value: 806.15 	
Date: Feb 20
Value: 797.8 	
Date: Feb 15
Value: 791.63 	
Date: Feb 10
Value: 782.22 	
Date: Feb 05
Value: 775.06 	
Date: Jan 31
Value: 767.85 	
Date: Jan 25
Value: 757.41 	
Date: Jan 20
Value: 748.56 	
Date: Jan 15
Value: 741.69 	
Date: Jan 10
Value: 734.36 	
Date: Jan 05
Value: 726.11

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.72 	
Date: Dec 25
Value: 8.08 	
Date: Dec 20
Value: 8.09 	
Date: Dec 15
Value: 8.04 	
Date: Dec 10
Value: 8.57 	
Date: Dec 05
Value: 11.65 	
Date: Nov 30
Value: 7.82 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.8 	
Date: Oct 15
Value: 10.25 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.68 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.72 	
Date: Dec 25
Value: 8.08 	
Date: Dec 20
Value: 8.09 	
Date: Dec 15
Value: 8.04 	
Date: Dec 10
Value: 8.57 	
Date: Dec 05
Value: 11.65 	
Date: Nov 30
Value: 7.82 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.8 	
Date: Oct 15
Value: 10.25 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.68 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31
	
Date: Dec 31
Value: 1614.79 	
Date: Dec 25
Value: 1609.47 	
Date: Dec 20
Value: 1577.94 	
Date: Dec 15
Value: 1572.99 	
Date: Dec 10
Value: 1567.63 	
Date: Dec 05
Value: 1538.26 	
Date: Nov 30
Value: 1523.37 	
Date: Nov 25
Value: 1508.73 	
Date: Nov 20
Value: 1491.36 	
Date: Nov 15
Value: 1480.72 	
Date: Nov 10
Value: 1477.16 	
Date: Nov 05
Value: 1476.11 	
Date: Oct 31
Value: 1475.15 	
Date: Oct 25
Value: 1473.62 	
Date: Oct 20
Value: 1472.44 	
Date: Oct 15
Value: 1471.28 	
Date: Oct 10
Value: 1468.79 	
Date: Oct 05
Value: 1465.44 	
Date: Sep 30
Value: 1445.15 	
Date: Sep 25
Value: 1439.67 	
Date: Sep 20
Value: 1436.37 	
Date: Sep 15
Value: 1425.13 	
Date: Sep 10
Value: 1412.82 	
Date: Sep 05
Value: 1400.86 	
Date: Aug 31
Value: 1398.23 	
Date: Aug 25
Value: 1393.36 	
Date: Aug 20
Value: 1389.58 	
Date: Aug 15
Value: 1368.29 	
Date: Aug 10
Value: 1366.35 	
Date: Aug 05
Value: 1364.78 	
Date: Jul 31
Value: 1362.61 	
Date: Jul 25
Value: 1360.56 	
Date: Jul 20
Value: 1356.3 	
Date: Jul 15
Value: 1351.65 	
Date: Jul 10
Value: 1349.88 	
Date: Jul 05
Value: 1348.09 	
Date: Jun 30
Value: 1344.27 	
Date: Jun 25
Value: 1323.91 	
Date: Jun 20
Value: 1298.44 	
Date: Jun 15
Value: 1296.34 	
Date: Jun 10
Value: 1287.68 	
Date: Jun 05
Value: 1283.37 	
Date: May 31
Value: 1280.99 	
Date: May 25
Value: 1274.86 	
Date: May 20
Value: 1265.97 	
Date: May 15
Value: 1246.64 	
Date: May 10
Value: 1238.71 	
Date: May 05
Value: 1225.1 	
Date: Apr 30
Value: 1208.93 	
Date: Apr 25
Value: 1204.9 	
Date: Apr 20
Value: 1707.51 	
Date: Apr 15
Value: 1704.26 	
Date: Apr 10
Value: 1700.22 	
Date: Apr 05
Value: 1697.46 	
Date: Mar 31
Value: 1691.51 	
Date: Mar 25
Value: 1661.19 	
Date: Mar 20
Value: 1648.71 	
Date: Mar 15
Value: 1645.98 	
Date: Mar 10
Value: 1640.45 	
Date: Mar 05
Value: 1639.02 	
Date: Feb 28
Value: 1635.57 	
Date: Feb 25
Value: 1634.88 	
Date: Feb 20
Value: 1634.08 	
Date: Feb 15
Value: 1632.81 	
Date: Feb 10
Value: 1632.05 	
Date: Feb 05
Value: 1631.41 	
Date: Jan 31
Value: 1630.86 	
Date: Jan 25
Value: 1628.19 	
Date: Jan 20
Value: 1627.63 	
Date: Jan 15
Value: 1626.53 	
Date: Jan 10
Value: 1619.54 	
Date: Jan 05
Value: 1617.74 	
Date: Dec 31
Value: 1564.67 	
Date: Dec 25
Value: 1563.63 	
Date: Dec 20
Value: 1553.88 	
Date: Dec 15
Value: 1552.45 	
Date: Dec 10
Value: 1529 	
Date: Dec 05
Value: 1524.3 	
Date: Nov 30
Value: 1514.82 	
Date: Nov 25
Value: 1488.57 	
Date: Nov 20
Value: 1472.81 	
Date: Nov 15
Value: 1462.45 	
Date: Nov 10
Value: 1459.81 	
Date: Nov 05
Value: 1445.72 	
Date: Oct 31
Value: 1980.02 	
Date: Oct 25
Value: 1978.49 	
Date: Oct 20
Value: 1977.31 	
Date: Oct 15
Value: 1976.15 	
Date: Oct 10
Value: 1973.66 	
Date: Oct 05
Value: 1970.3 	
Date: Sep 30
Value: 1950.02 	
Date: Sep 25
Value: 1944.53 	
Date: Sep 20
Value: 1941.24 	
Date: Sep 15
Value: 1929.99 	
Date: Sep 10
Value: 1917.68 	
Date: Sep 05
Value: 1905.72 	
Date: Aug 31
Value: 1903.1 	
Date: Aug 25
Value: 1898.22 	
Date: Aug 20
Value: 1894.45 	
Date: Aug 15
Value: 1873.16 	
Date: Aug 10
Value: 1871.22 	
Date: Aug 05
Value: 1869.65 	
Date: Jul 31
Value: 1867.48 	
Date: Jul 25
Value: 1865.43 	
Date: Jul 20
Value: 1861.16 	
Date: Jul 15
Value: 1856.51 	
Date: Jul 10
Value: 1854.75 	
Date: Jul 05
Value: 1852.95 	
Date: Jun 30
Value: 1849.13 	
Date: Jun 25
Value: 1828.77 	
Date: Jun 20
Value: 1803.3 	
Date: Jun 15
Value: 1801.21 	
Date: Jun 10
Value: 1792.54 	
Date: Jun 05
Value: 1788.24 	
Date: May 31
Value: 1785.85 	
Date: May 25
Value: 1779.73 	
Date: May 20
Value: 1770.83 	
Date: May 15
Value: 1751.51 	
Date: May 10
Value: 1743.57 	
Date: May 05
Value: 1729.97 	
Date: Apr 30
Value: 1713.8 	
Date: Apr 25
Value: 1709.77 	
Date: Apr 20
Value: 1687.74 	
Date: Apr 15
Value: 1671.52 	
Date: Apr 10
Value: 1669.69 	
Date: Apr 05
Value: 1667.91 	
Date: Mar 31
Value: 1663.4 	
Date: Mar 25
Value: 1655.27 	
Date: Mar 20
Value: 1650.29 	
Date: Mar 15
Value: 1647.62 	
Date: Mar 10
Value: 1634.32 	
Date: Mar 05
Value: 1626.07 	
Date: Feb 28
Value: 1610.84 	
Date: Feb 25
Value: 1606.68 	
Date: Feb 20
Value: 1602.78 	
Date: Feb 15
Value: 1602.1 	
Date: Feb 10
Value: 1592.35 	
Date: Feb 05
Value: 1587.15 	
Date: Jan 31
Value: 1585.89 	
Date: Jan 25
Value: 1585.25 	
Date: Jan 20
Value: 1584.48 	
Date: Jan 15
Value: 1578.55 	
Date: Jan 10
Value: 1576.99 	
Date: Jan 05
Value: 1569.24 	
Date: Dec 31
Value: 539.09 	
Date: Dec 25
Value: 530.37 	
Date: Dec 20
Value: 522.28 	
Date: Dec 15
Value: 514.18 	
Date: Dec 10
Value: 506.14 	
Date: Dec 05
Value: 497.57 	
Date: Nov 30
Value: 485.91 	
Date: Nov 25
Value: 478.09 	
Date: Nov 20
Value: 466.97 	
Date: Nov 15
Value: 455.54 	
Date: Nov 10
Value: 446.12 	
Date: Nov 05
Value: 437.5 	
Date: Oct 31
Value: 981.21 	
Date: Oct 25
Value: 972.78 	
Date: Oct 20
Value: 964.09 	
Date: Oct 15
Value: 957.29 	
Date: Oct 10
Value: 947.03 	
Date: Oct 05
Value: 937.62 	
Date: Sep 30
Value: 930.6 	
Date: Sep 25
Value: 923.99 	
Date: Sep 20
Value: 917.9 	
Date: Sep 15
Value: 911.96 	
Date: Sep 10
Value: 905.95 	
Date: Sep 05
Value: 900.27 	
Date: Aug 31
Value: 893.76 	
Date: Aug 25
Value: 884.8 	
Date: Aug 20
Value: 878.41 	
Date: Aug 15
Value: 872.67 	
Date: Aug 10
Value: 866.43 	
Date: Aug 05
Value: 856.86 	
Date: Jul 31
Value: 850.01 	
Date: Jul 25
Value: 842.1 	
Date: Jul 20
Value: 837.44 	
Date: Jul 15
Value: 833.3 	
Date: Jul 10
Value: 827.64 	
Date: Jul 05
Value: 822.29 	
Date: Jun 30
Value: 815.57 	
Date: Jun 25
Value: 809.43 	
Date: Jun 20
Value: 801.61 	
Date: Jun 15
Value: 790.99 	
Date: Jun 10
Value: 780.93 	
Date: Jun 05
Value: 772.35 	
Date: May 31
Value: 761.79 	
Date: May 25
Value: 751.08 	
Date: May 20
Value: 740.34 	
Date: May 15
Value: 731.53 	
Date: May 10
Value: 720.56 	
Date: May 05
Value: 710.5 	
Date: Apr 30
Value: 700.81 	
Date: Apr 25
Value: 693.38 	
Date: Apr 20
Value: 684.84 	
Date: Apr 15
Value: 674.7 	
Date: Apr 10
Value: 665.07 	
Date: Apr 05
Value: 655.98 	
Date: Mar 31
Value: 647.36 	
Date: Mar 25
Value: 637.06 	
Date: Mar 20
Value: 629.73 	
Date: Mar 15
Value: 622.71 	
Date: Mar 10
Value: 616.84 	
Date: Mar 05
Value: 609.22 	
Date: Feb 28
Value: 601.65 	
Date: Feb 25
Value: 598.38 	
Date: Feb 20
Value: 591.36 	
Date: Feb 15
Value: 586.51 	
Date: Feb 10
Value: 579.42 	
Date: Feb 05
Value: 573.32 	
Date: Jan 31
Value: 568.36 	
Date: Jan 25
Value: 561.48 	
Date: Jan 20
Value: 555.96 	
Date: Jan 15
Value: 552.39 	
Date: Jan 10
Value: 549.35 	
Date: Jan 05
Value: 544.4 	
Date: Dec 31
Value: 1614.79 	
Date: Dec 25
Value: 1609.47 	
Date: Dec 20
Value: 1577.94 	
Date: Dec 15
Value: 1572.99 	
Date: Dec 10
Value: 1567.63 	
Date: Dec 05
Value: 1538.26 	
Date: Nov 30
Value: 1523.37 	
Date: Nov 25
Value: 1508.73 	
Date: Nov 20
Value: 1491.36 	
Date: Nov 15
Value: 1480.72 	
Date: Nov 10
Value: 1477.16 	
Date: Nov 05
Value: 1476.11 	
Date: Oct 31
Value: 1475.15 	
Date: Oct 25
Value: 1473.62 	
Date: Oct 20
Value: 1472.44 	
Date: Oct 15
Value: 1471.28 	
Date: Oct 10
Value: 1468.79 	
Date: Oct 05
Value: 1465.44 	
Date: Sep 30
Value: 1445.15 	
Date: Sep 25
Value: 1439.67 	
Date: Sep 20
Value: 1436.37 	
Date: Sep 15
Value: 1425.13 	
Date: Sep 10
Value: 1412.82 	
Date: Sep 05
Value: 1400.86 	
Date: Aug 31
Value: 1398.23 	
Date: Aug 25
Value: 1393.36 	
Date: Aug 20
Value: 1389.58 	
Date: Aug 15
Value: 1368.29 	
Date: Aug 10
Value: 1366.35 	
Date: Aug 05
Value: 1364.78 	
Date: Jul 31
Value: 1362.61 	
Date: Jul 25
Value: 1360.56 	
Date: Jul 20
Value: 1356.3 	
Date: Jul 15
Value: 1351.65 	
Date: Jul 10
Value: 1349.88 	
Date: Jul 05
Value: 1348.09 	
Date: Jun 30
Value: 1344.27 	
Date: Jun 25
Value: 1323.91 	
Date: Jun 20
Value: 1298.44 	
Date: Jun 15
Value: 1296.34 	
Date: Jun 10
Value: 1287.68 	
Date: Jun 05
Value: 1283.37 	
Date: May 31
Value: 1280.99 	
Date: May 25
Value: 1274.86 	
Date: May 20
Value: 1265.97 	
Date: May 15
Value: 1246.64 	
Date: May 10
Value: 1238.71 	
Date: May 05
Value: 1225.1 	
Date: Apr 30
Value: 1208.93 	
Date: Apr 25
Value: 1204.9 	
Date: Apr 20
Value: 1707.51 	
Date: Apr 15
Value: 1704.26 	
Date: Apr 10
Value: 1700.22 	
Date: Apr 05
Value: 1697.46 	
Date: Mar 31
Value: 1691.51 	
Date: Mar 25
Value: 1661.19 	
Date: Mar 20
Value: 1648.71 	
Date: Mar 15
Value: 1645.98 	
Date: Mar 10
Value: 1640.45 	
Date: Mar 05
Value: 1639.02 	
Date: Feb 28
Value: 1635.57 	
Date: Feb 25
Value: 1634.88 	
Date: Feb 20
Value: 1634.08 	
Date: Feb 15
Value: 1632.81 	
Date: Feb 10
Value: 1632.05 	
Date: Feb 05
Value: 1631.41 	
Date: Jan 31
Value: 1630.86 	
Date: Jan 25
Value: 1628.19 	
Date: Jan 20
Value: 1627.63 	
Date: Jan 15
Value: 1626.53 	
Date: Jan 10
Value: 1619.54 	
Date: Jan 05
Value: 1617.74 	
Date: Dec 31
Value: 1564.67 	
Date: Dec 25
Value: 1563.63 	
Date: Dec 20
Value: 1553.88 	
Date: Dec 15
Value: 1552.45 	
Date: Dec 10
Value: 1529 	
Date: Dec 05
Value: 1524.3 	
Date: Nov 30
Value: 1514.82 	
Date: Nov 25
Value: 1488.57 	
Date: Nov 20
Value: 1472.81 	
Date: Nov 15
Value: 1462.45 	
Date: Nov 10
Value: 1459.81 	
Date: Nov 05
Value: 1445.72 	
Date: Oct 31
Value: 1980.02 	
Date: Oct 25
Value: 1978.49 	
Date: Oct 20
Value: 1977.31 	
Date: Oct 15
Value: 1976.15 	
Date: Oct 10
Value: 1973.66 	
Date: Oct 05
Value: 1970.3 	
Date: Sep 30
Value: 1950.02 	
Date: Sep 25
Value: 1944.53 	
Date: Sep 20
Value: 1941.24 	
Date: Sep 15
Value: 1929.99 	
Date: Sep 10
Value: 1917.68 	
Date: Sep 05
Value: 1905.72 	
Date: Aug 31
Value: 1903.1 	
Date: Aug 25
Value: 1898.22 	
Date: Aug 20
Value: 1894.45 	
Date: Aug 15
Value: 1873.16 	
Date: Aug 10
Value: 1871.22 	
Date: Aug 05
Value: 1869.65 	
Date: Jul 31
Value: 1867.48 	
Date: Jul 25
Value: 1865.43 	
Date: Jul 20
Value: 1861.16 	
Date: Jul 15
Value: 1856.51 	
Date: Jul 10
Value: 1854.75 	
Date: Jul 05
Value: 1852.95 	
Date: Jun 30
Value: 1849.13 	
Date: Jun 25
Value: 1828.77 	
Date: Jun 20
Value: 1803.3 	
Date: Jun 15
Value: 1801.21 	
Date: Jun 10
Value: 1792.54 	
Date: Jun 05
Value: 1788.24 	
Date: May 31
Value: 1785.85 	
Date: May 25
Value: 1779.73 	
Date: May 20
Value: 1770.83 	
Date: May 15
Value: 1751.51 	
Date: May 10
Value: 1743.57 	
Date: May 05
Value: 1729.97 	
Date: Apr 30
Value: 1713.8 	
Date: Apr 25
Value: 1709.77 	
Date: Apr 20
Value: 1687.74 	
Date: Apr 15
Value: 1671.52 	
Date: Apr 10
Value: 1669.69 	
Date: Apr 05
Value: 1667.91 	
Date: Mar 31
Value: 1663.4 	
Date: Mar 25
Value: 1655.27 	
Date: Mar 20
Value: 1650.29 	
Date: Mar 15
Value: 1647.62 	
Date: Mar 10
Value: 1634.32 	
Date: Mar 05
Value: 1626.07 	
Date: Feb 28
Value: 1610.84 	
Date: Feb 25
Value: 1606.68 	
Date: Feb 20
Value: 1602.78 	
Date: Feb 15
Value: 1602.1 	
Date: Feb 10
Value: 1592.35 	
Date: Feb 05
Value: 1587.15 	
Date: Jan 31
Value: 1585.89 	
Date: Jan 25
Value: 1585.25 	
Date: Jan 20
Value: 1584.48 	
Date: Jan 15
Value: 1578.55 	
Date: Jan 10
Value: 1576.99 	
Date: Jan 05
Value: 1569.24 	
Date: Dec 31
Value: 539.09 	
Date: Dec 25
Value: 530.37 	
Date: Dec 20
Value: 522.28 	
Date: Dec 15
Value: 514.18 	
Date: Dec 10
Value: 506.14 	
Date: Dec 05
Value: 497.57 	
Date: Nov 30
Value: 485.91 	
Date: Nov 25
Value: 478.09 	
Date: Nov 20
Value: 466.97 	
Date: Nov 15
Value: 455.54 	
Date: Nov 10
Value: 446.12 	
Date: Nov 05
Value: 437.5 	
Date: Oct 31
Value: 981.21 	
Date: Oct 25
Value: 972.78 	
Date: Oct 20
Value: 964.09 	
Date: Oct 15
Value: 957.29 	
Date: Oct 10
Value: 947.03 	
Date: Oct 05
Value: 937.62 	
Date: Sep 30
Value: 930.6 	
Date: Sep 25
Value: 923.99 	
Date: Sep 20
Value: 917.9 	
Date: Sep 15
Value: 911.96 	
Date: Sep 10
Value: 905.95 	
Date: Sep 05
Value: 900.27 	
Date: Aug 31
Value: 893.76 	
Date: Aug 25
Value: 884.8 	
Date: Aug 20
Value: 878.41 	
Date: Aug 15
Value: 872.67 	
Date: Aug 10
Value: 866.43 	
Date: Aug 05
Value: 856.86 	
Date: Jul 31
Value: 850.01 	
Date: Jul 25
Value: 842.1 	
Date: Jul 20
Value: 837.44 	
Date: Jul 15
Value: 833.3 	
Date: Jul 10
Value: 827.64 	
Date: Jul 05
Value: 822.29 	
Date: Jun 30
Value: 815.57 	
Date: Jun 25
Value: 809.43 	
Date: Jun 20
Value: 801.61 	
Date: Jun 15
Value: 790.99 	
Date: Jun 10
Value: 780.93 	
Date: Jun 05
Value: 772.35 	
Date: May 31
Value: 761.79 	
Date: May 25
Value: 751.08 	
Date: May 20
Value: 740.34 	
Date: May 15
Value: 731.53 	
Date: May 10
Value: 720.56 	
Date: May 05
Value: 710.5 	
Date: Apr 30
Value: 700.81 	
Date: Apr 25
Value: 693.38 	
Date: Apr 20
Value: 684.84 	
Date: Apr 15
Value: 674.7 	
Date: Apr 10
Value: 665.07 	
Date: Apr 05
Value: 655.98 	
Date: Mar 31
Value: 647.36 	
Date: Mar 25
Value: 637.06 	
Date: Mar 20
Value: 629.73 	
Date: Mar 15
Value: 622.71 	
Date: Mar 10
Value: 616.84 	
Date: Mar 05
Value: 609.22 	
Date: Feb 28
Value: 601.65 	
Date: Feb 25
Value: 598.38 	
Date: Feb 20
Value: 591.36 	
Date: Feb 15
Value: 586.51 	
Date: Feb 10
Value: 579.42 	
Date: Feb 05
Value: 573.32 	
Date: Jan 31
Value: 568.36 	
Date: Jan 25
Value: 561.48 	
Date: Jan 20
Value: 555.96 	
Date: Jan 15
Value: 552.39 	
Date: Jan 10
Value: 549.35 	
Date: Jan 05
Value: 544.4

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.85 	
Date: Dec 05
Value: 16.7 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 12.98 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 14.78 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.18 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.85 	
Date: Dec 05
Value: 16.7 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 12.98 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 14.78 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.18 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37
	
Date: Dec 31
Value: 2127.53 	
Date: Dec 25
Value: 2123.83 	
Date: Dec 20
Value: 2083.46 	
Date: Dec 15
Value: 2074.09 	
Date: Dec 10
Value: 2067.63 	
Date: Dec 05
Value: 2043.55 	
Date: Nov 30
Value: 2020.25 	
Date: Nov 25
Value: 1996.94 	
Date: Nov 20
Value: 1980.25 	
Date: Nov 15
Value: 1970.03 	
Date: Nov 10
Value: 1963.14 	
Date: Nov 05
Value: 1962.07 	
Date: Oct 31
Value: 1961.08 	
Date: Oct 25
Value: 1958.92 	
Date: Oct 20
Value: 1957.38 	
Date: Oct 15
Value: 1955.81 	
Date: Oct 10
Value: 1954.2 	
Date: Oct 05
Value: 1947.26 	
Date: Sep 30
Value: 1914.95 	
Date: Sep 25
Value: 1909.61 	
Date: Sep 20
Value: 1907.06 	
Date: Sep 15
Value: 1896.88 	
Date: Sep 10
Value: 1887.54 	
Date: Sep 05
Value: 1872.13 	
Date: Aug 31
Value: 1869.83 	
Date: Aug 25
Value: 1862.4 	
Date: Aug 20
Value: 1854.43 	
Date: Aug 15
Value: 1839.31 	
Date: Aug 10
Value: 1836.84 	
Date: Aug 05
Value: 1834.17 	
Date: Jul 31
Value: 1830.98 	
Date: Jul 25
Value: 1828.04 	
Date: Jul 20
Value: 1822.04 	
Date: Jul 15
Value: 1814.19 	
Date: Jul 10
Value: 1809.76 	
Date: Jul 05
Value: 1806.84 	
Date: Jun 30
Value: 1793.83 	
Date: Jun 25
Value: 1786.69 	
Date: Jun 20
Value: 1759.75 	
Date: Jun 15
Value: 1756.93 	
Date: Jun 10
Value: 1751.29 	
Date: Jun 05
Value: 1748.39 	
Date: May 31
Value: 1744.23 	
Date: May 25
Value: 1735.23 	
Date: May 20
Value: 1726.41 	
Date: May 15
Value: 1697.77 	
Date: May 10
Value: 1688.83 	
Date: May 05
Value: 1679.63 	
Date: Apr 30
Value: 1658.39 	
Date: Apr 25
Value: 1652.02 	
Date: Apr 20
Value: 2281.5 	
Date: Apr 15
Value: 2275.27 	
Date: Apr 10
Value: 2267.93 	
Date: Apr 05
Value: 2256.71 	
Date: Mar 31
Value: 2249.49 	
Date: Mar 25
Value: 2223.34 	
Date: Mar 20
Value: 2190.84 	
Date: Mar 15
Value: 2183.69 	
Date: Mar 10
Value: 2175.57 	
Date: Mar 05
Value: 2173.45 	
Date: Feb 28
Value: 2170.46 	
Date: Feb 25
Value: 2169.75 	
Date: Feb 20
Value: 2169.16 	
Date: Feb 15
Value: 2168.37 	
Date: Feb 10
Value: 2167.85 	
Date: Feb 05
Value: 2167.32 	
Date: Jan 31
Value: 2166.66 	
Date: Jan 25
Value: 2157.43 	
Date: Jan 20
Value: 2156.22 	
Date: Jan 15
Value: 2154.13 	
Date: Jan 10
Value: 2138.15 	
Date: Jan 05
Value: 2134.31 	
Date: Dec 31
Value: 2031.75 	
Date: Dec 25
Value: 2028.58 	
Date: Dec 20
Value: 2019.42 	
Date: Dec 15
Value: 2017.22 	
Date: Dec 10
Value: 1978.95 	
Date: Dec 05
Value: 1972.01 	
Date: Nov 30
Value: 1959.57 	
Date: Nov 25
Value: 1911.03 	
Date: Nov 20
Value: 1887.33 	
Date: Nov 15
Value: 1878.51 	
Date: Nov 10
Value: 1866.83 	
Date: Nov 05
Value: 1838.73 	
Date: Oct 31
Value: 2589.11 	
Date: Oct 25
Value: 2586.95 	
Date: Oct 20
Value: 2585.41 	
Date: Oct 15
Value: 2583.84 	
Date: Oct 10
Value: 2582.24 	
Date: Oct 05
Value: 2575.3 	
Date: Sep 30
Value: 2542.98 	
Date: Sep 25
Value: 2537.64 	
Date: Sep 20
Value: 2535.09 	
Date: Sep 15
Value: 2524.91 	
Date: Sep 10
Value: 2515.57 	
Date: Sep 05
Value: 2500.16 	
Date: Aug 31
Value: 2497.87 	
Date: Aug 25
Value: 2490.43 	
Date: Aug 20
Value: 2482.46 	
Date: Aug 15
Value: 2467.34 	
Date: Aug 10
Value: 2464.87 	
Date: Aug 05
Value: 2462.2 	
Date: Jul 31
Value: 2459.01 	
Date: Jul 25
Value: 2456.07 	
Date: Jul 20
Value: 2450.07 	
Date: Jul 15
Value: 2442.22 	
Date: Jul 10
Value: 2437.79 	
Date: Jul 05
Value: 2434.87 	
Date: Jun 30
Value: 2421.87 	
Date: Jun 25
Value: 2414.72 	
Date: Jun 20
Value: 2387.78 	
Date: Jun 15
Value: 2384.96 	
Date: Jun 10
Value: 2379.33 	
Date: Jun 05
Value: 2376.43 	
Date: May 31
Value: 2372.26 	
Date: May 25
Value: 2363.26 	
Date: May 20
Value: 2354.44 	
Date: May 15
Value: 2325.8 	
Date: May 10
Value: 2316.86 	
Date: May 05
Value: 2307.66 	
Date: Apr 30
Value: 2286.42 	
Date: Apr 25
Value: 2280.05 	
Date: Apr 20
Value: 2236.8 	
Date: Apr 15
Value: 2210.38 	
Date: Apr 10
Value: 2206.74 	
Date: Apr 05
Value: 2203.53 	
Date: Mar 31
Value: 2197.9 	
Date: Mar 25
Value: 2177.92 	
Date: Mar 20
Value: 2173.15 	
Date: Mar 15
Value: 2163.54 	
Date: Mar 10
Value: 2149.54 	
Date: Mar 05
Value: 2140.7 	
Date: Feb 28
Value: 2100.13 	
Date: Feb 25
Value: 2095.16 	
Date: Feb 20
Value: 2090.82 	
Date: Feb 15
Value: 2090.23 	
Date: Feb 10
Value: 2082.51 	
Date: Feb 05
Value: 2079.2 	
Date: Jan 31
Value: 2077.65 	
Date: Jan 25
Value: 2076.83 	
Date: Jan 20
Value: 2073.57 	
Date: Jan 15
Value: 2058.28 	
Date: Jan 10
Value: 2055.22 	
Date: Jan 05
Value: 2039.86 	
Date: Dec 31
Value: 709.37 	
Date: Dec 25
Value: 696.1 	
Date: Dec 20
Value: 683.84 	
Date: Dec 15
Value: 671.29 	
Date: Dec 10
Value: 659.43 	
Date: Dec 05
Value: 647.58 	
Date: Nov 30
Value: 630.87 	
Date: Nov 25
Value: 617.35 	
Date: Nov 20
Value: 603.17 	
Date: Nov 15
Value: 586.1 	
Date: Nov 10
Value: 571.58 	
Date: Nov 05
Value: 558.24 	
Date: Oct 31
Value: 1279.56 	
Date: Oct 25
Value: 1266.58 	
Date: Oct 20
Value: 1254.26 	
Date: Oct 15
Value: 1244.05 	
Date: Oct 10
Value: 1229.26 	
Date: Oct 05
Value: 1218.02 	
Date: Sep 30
Value: 1209.53 	
Date: Sep 25
Value: 1202.29 	
Date: Sep 20
Value: 1196.78 	
Date: Sep 15
Value: 1191.37 	
Date: Sep 10
Value: 1186.38 	
Date: Sep 05
Value: 1180.32 	
Date: Aug 31
Value: 1174.64 	
Date: Aug 25
Value: 1165.07 	
Date: Aug 20
Value: 1157.94 	
Date: Aug 15
Value: 1151.73 	
Date: Aug 10
Value: 1145.12 	
Date: Aug 05
Value: 1134.46 	
Date: Jul 31
Value: 1127.18 	
Date: Jul 25
Value: 1118.29 	
Date: Jul 20
Value: 1112.31 	
Date: Jul 15
Value: 1107.5 	
Date: Jul 10
Value: 1100.09 	
Date: Jul 05
Value: 1093.9 	
Date: Jun 30
Value: 1086.15 	
Date: Jun 25
Value: 1079.67 	
Date: Jun 20
Value: 1071.9 	
Date: Jun 15
Value: 1061.68 	
Date: Jun 10
Value: 1053.58 	
Date: Jun 05
Value: 1044.59 	
Date: May 31
Value: 1034.24 	
Date: May 25
Value: 1020.12 	
Date: May 20
Value: 1006.34 	
Date: May 15
Value: 994.2 	
Date: May 10
Value: 979.68 	
Date: May 05
Value: 966.28 	
Date: Apr 30
Value: 952.28 	
Date: Apr 25
Value: 941.1 	
Date: Apr 20
Value: 929.24 	
Date: Apr 15
Value: 914.87 	
Date: Apr 10
Value: 901.01 	
Date: Apr 05
Value: 888.48 	
Date: Mar 31
Value: 876.33 	
Date: Mar 25
Value: 860.84 	
Date: Mar 20
Value: 849.7 	
Date: Mar 15
Value: 838.79 	
Date: Mar 10
Value: 830.42 	
Date: Mar 05
Value: 818.46 	
Date: Feb 28
Value: 806.06 	
Date: Feb 25
Value: 802.04 	
Date: Feb 20
Value: 794.37 	
Date: Feb 15
Value: 789.45 	
Date: Feb 10
Value: 781.68 	
Date: Feb 05
Value: 774.94 	
Date: Jan 31
Value: 767.39 	
Date: Jan 25
Value: 755.67 	
Date: Jan 20
Value: 745.04 	
Date: Jan 15
Value: 737.38 	
Date: Jan 10
Value: 730.01 	
Date: Jan 05
Value: 719.75 	
Date: Dec 31
Value: 2127.53 	
Date: Dec 25
Value: 2123.83 	
Date: Dec 20
Value: 2083.46 	
Date: Dec 15
Value: 2074.09 	
Date: Dec 10
Value: 2067.63 	
Date: Dec 05
Value: 2043.55 	
Date: Nov 30
Value: 2020.25 	
Date: Nov 25
Value: 1996.94 	
Date: Nov 20
Value: 1980.25 	
Date: Nov 15
Value: 1970.03 	
Date: Nov 10
Value: 1963.14 	
Date: Nov 05
Value: 1962.07 	
Date: Oct 31
Value: 1961.08 	
Date: Oct 25
Value: 1958.92 	
Date: Oct 20
Value: 1957.38 	
Date: Oct 15
Value: 1955.81 	
Date: Oct 10
Value: 1954.2 	
Date: Oct 05
Value: 1947.26 	
Date: Sep 30
Value: 1914.95 	
Date: Sep 25
Value: 1909.61 	
Date: Sep 20
Value: 1907.06 	
Date: Sep 15
Value: 1896.88 	
Date: Sep 10
Value: 1887.54 	
Date: Sep 05
Value: 1872.13 	
Date: Aug 31
Value: 1869.83 	
Date: Aug 25
Value: 1862.4 	
Date: Aug 20
Value: 1854.43 	
Date: Aug 15
Value: 1839.31 	
Date: Aug 10
Value: 1836.84 	
Date: Aug 05
Value: 1834.17 	
Date: Jul 31
Value: 1830.98 	
Date: Jul 25
Value: 1828.04 	
Date: Jul 20
Value: 1822.04 	
Date: Jul 15
Value: 1814.19 	
Date: Jul 10
Value: 1809.76 	
Date: Jul 05
Value: 1806.84 	
Date: Jun 30
Value: 1793.83 	
Date: Jun 25
Value: 1786.69 	
Date: Jun 20
Value: 1759.75 	
Date: Jun 15
Value: 1756.93 	
Date: Jun 10
Value: 1751.29 	
Date: Jun 05
Value: 1748.39 	
Date: May 31
Value: 1744.23 	
Date: May 25
Value: 1735.23 	
Date: May 20
Value: 1726.41 	
Date: May 15
Value: 1697.77 	
Date: May 10
Value: 1688.83 	
Date: May 05
Value: 1679.63 	
Date: Apr 30
Value: 1658.39 	
Date: Apr 25
Value: 1652.02 	
Date: Apr 20
Value: 2281.5 	
Date: Apr 15
Value: 2275.27 	
Date: Apr 10
Value: 2267.93 	
Date: Apr 05
Value: 2256.71 	
Date: Mar 31
Value: 2249.49 	
Date: Mar 25
Value: 2223.34 	
Date: Mar 20
Value: 2190.84 	
Date: Mar 15
Value: 2183.69 	
Date: Mar 10
Value: 2175.57 	
Date: Mar 05
Value: 2173.45 	
Date: Feb 28
Value: 2170.46 	
Date: Feb 25
Value: 2169.75 	
Date: Feb 20
Value: 2169.16 	
Date: Feb 15
Value: 2168.37 	
Date: Feb 10
Value: 2167.85 	
Date: Feb 05
Value: 2167.32 	
Date: Jan 31
Value: 2166.66 	
Date: Jan 25
Value: 2157.43 	
Date: Jan 20
Value: 2156.22 	
Date: Jan 15
Value: 2154.13 	
Date: Jan 10
Value: 2138.15 	
Date: Jan 05
Value: 2134.31 	
Date: Dec 31
Value: 2031.75 	
Date: Dec 25
Value: 2028.58 	
Date: Dec 20
Value: 2019.42 	
Date: Dec 15
Value: 2017.22 	
Date: Dec 10
Value: 1978.95 	
Date: Dec 05
Value: 1972.01 	
Date: Nov 30
Value: 1959.57 	
Date: Nov 25
Value: 1911.03 	
Date: Nov 20
Value: 1887.33 	
Date: Nov 15
Value: 1878.51 	
Date: Nov 10
Value: 1866.83 	
Date: Nov 05
Value: 1838.73 	
Date: Oct 31
Value: 2589.11 	
Date: Oct 25
Value: 2586.95 	
Date: Oct 20
Value: 2585.41 	
Date: Oct 15
Value: 2583.84 	
Date: Oct 10
Value: 2582.24 	
Date: Oct 05
Value: 2575.3 	
Date: Sep 30
Value: 2542.98 	
Date: Sep 25
Value: 2537.64 	
Date: Sep 20
Value: 2535.09 	
Date: Sep 15
Value: 2524.91 	
Date: Sep 10
Value: 2515.57 	
Date: Sep 05
Value: 2500.16 	
Date: Aug 31
Value: 2497.87 	
Date: Aug 25
Value: 2490.43 	
Date: Aug 20
Value: 2482.46 	
Date: Aug 15
Value: 2467.34 	
Date: Aug 10
Value: 2464.87 	
Date: Aug 05
Value: 2462.2 	
Date: Jul 31
Value: 2459.01 	
Date: Jul 25
Value: 2456.07 	
Date: Jul 20
Value: 2450.07 	
Date: Jul 15
Value: 2442.22 	
Date: Jul 10
Value: 2437.79 	
Date: Jul 05
Value: 2434.87 	
Date: Jun 30
Value: 2421.87 	
Date: Jun 25
Value: 2414.72 	
Date: Jun 20
Value: 2387.78 	
Date: Jun 15
Value: 2384.96 	
Date: Jun 10
Value: 2379.33 	
Date: Jun 05
Value: 2376.43 	
Date: May 31
Value: 2372.26 	
Date: May 25
Value: 2363.26 	
Date: May 20
Value: 2354.44 	
Date: May 15
Value: 2325.8 	
Date: May 10
Value: 2316.86 	
Date: May 05
Value: 2307.66 	
Date: Apr 30
Value: 2286.42 	
Date: Apr 25
Value: 2280.05 	
Date: Apr 20
Value: 2236.8 	
Date: Apr 15
Value: 2210.38 	
Date: Apr 10
Value: 2206.74 	
Date: Apr 05
Value: 2203.53 	
Date: Mar 31
Value: 2197.9 	
Date: Mar 25
Value: 2177.92 	
Date: Mar 20
Value: 2173.15 	
Date: Mar 15
Value: 2163.54 	
Date: Mar 10
Value: 2149.54 	
Date: Mar 05
Value: 2140.7 	
Date: Feb 28
Value: 2100.13 	
Date: Feb 25
Value: 2095.16 	
Date: Feb 20
Value: 2090.82 	
Date: Feb 15
Value: 2090.23 	
Date: Feb 10
Value: 2082.51 	
Date: Feb 05
Value: 2079.2 	
Date: Jan 31
Value: 2077.65 	
Date: Jan 25
Value: 2076.83 	
Date: Jan 20
Value: 2073.57 	
Date: Jan 15
Value: 2058.28 	
Date: Jan 10
Value: 2055.22 	
Date: Jan 05
Value: 2039.86 	
Date: Dec 31
Value: 709.37 	
Date: Dec 25
Value: 696.1 	
Date: Dec 20
Value: 683.84 	
Date: Dec 15
Value: 671.29 	
Date: Dec 10
Value: 659.43 	
Date: Dec 05
Value: 647.58 	
Date: Nov 30
Value: 630.87 	
Date: Nov 25
Value: 617.35 	
Date: Nov 20
Value: 603.17 	
Date: Nov 15
Value: 586.1 	
Date: Nov 10
Value: 571.58 	
Date: Nov 05
Value: 558.24 	
Date: Oct 31
Value: 1279.56 	
Date: Oct 25
Value: 1266.58 	
Date: Oct 20
Value: 1254.26 	
Date: Oct 15
Value: 1244.05 	
Date: Oct 10
Value: 1229.26 	
Date: Oct 05
Value: 1218.02 	
Date: Sep 30
Value: 1209.53 	
Date: Sep 25
Value: 1202.29 	
Date: Sep 20
Value: 1196.78 	
Date: Sep 15
Value: 1191.37 	
Date: Sep 10
Value: 1186.38 	
Date: Sep 05
Value: 1180.32 	
Date: Aug 31
Value: 1174.64 	
Date: Aug 25
Value: 1165.07 	
Date: Aug 20
Value: 1157.94 	
Date: Aug 15
Value: 1151.73 	
Date: Aug 10
Value: 1145.12 	
Date: Aug 05
Value: 1134.46 	
Date: Jul 31
Value: 1127.18 	
Date: Jul 25
Value: 1118.29 	
Date: Jul 20
Value: 1112.31 	
Date: Jul 15
Value: 1107.5 	
Date: Jul 10
Value: 1100.09 	
Date: Jul 05
Value: 1093.9 	
Date: Jun 30
Value: 1086.15 	
Date: Jun 25
Value: 1079.67 	
Date: Jun 20
Value: 1071.9 	
Date: Jun 15
Value: 1061.68 	
Date: Jun 10
Value: 1053.58 	
Date: Jun 05
Value: 1044.59 	
Date: May 31
Value: 1034.24 	
Date: May 25
Value: 1020.12 	
Date: May 20
Value: 1006.34 	
Date: May 15
Value: 994.2 	
Date: May 10
Value: 979.68 	
Date: May 05
Value: 966.28 	
Date: Apr 30
Value: 952.28 	
Date: Apr 25
Value: 941.1 	
Date: Apr 20
Value: 929.24 	
Date: Apr 15
Value: 914.87 	
Date: Apr 10
Value: 901.01 	
Date: Apr 05
Value: 888.48 	
Date: Mar 31
Value: 876.33 	
Date: Mar 25
Value: 860.84 	
Date: Mar 20
Value: 849.7 	
Date: Mar 15
Value: 838.79 	
Date: Mar 10
Value: 830.42 	
Date: Mar 05
Value: 818.46 	
Date: Feb 28
Value: 806.06 	
Date: Feb 25
Value: 802.04 	
Date: Feb 20
Value: 794.37 	
Date: Feb 15
Value: 789.45 	
Date: Feb 10
Value: 781.68 	
Date: Feb 05
Value: 774.94 	
Date: Jan 31
Value: 767.39 	
Date: Jan 25
Value: 755.67 	
Date: Jan 20
Value: 745.04 	
Date: Jan 15
Value: 737.38 	
Date: Jan 10
Value: 730.01 	
Date: Jan 05
Value: 719.75

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.86 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.31 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 9.22 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.86 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.31 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 9.22 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65
	
Date: Dec 31
Value: 1918.22 	
Date: Dec 25
Value: 1912.29 	
Date: Dec 20
Value: 1880.7 	
Date: Dec 15
Value: 1876.55 	
Date: Dec 10
Value: 1873.32 	
Date: Dec 05
Value: 1849.39 	
Date: Nov 30
Value: 1826.03 	
Date: Nov 25
Value: 1804.4 	
Date: Nov 20
Value: 1792.17 	
Date: Nov 15
Value: 1781.57 	
Date: Nov 10
Value: 1776.34 	
Date: Nov 05
Value: 1774.98 	
Date: Oct 31
Value: 1773.75 	
Date: Oct 25
Value: 1771.84 	
Date: Oct 20
Value: 1770.43 	
Date: Oct 15
Value: 1769.02 	
Date: Oct 10
Value: 1767.17 	
Date: Oct 05
Value: 1762.7 	
Date: Sep 30
Value: 1744.43 	
Date: Sep 25
Value: 1739.58 	
Date: Sep 20
Value: 1736.57 	
Date: Sep 15
Value: 1721.41 	
Date: Sep 10
Value: 1713.12 	
Date: Sep 05
Value: 1703.7 	
Date: Aug 31
Value: 1700.99 	
Date: Aug 25
Value: 1696.03 	
Date: Aug 20
Value: 1687.78 	
Date: Aug 15
Value: 1665.75 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.05 	
Date: Jul 31
Value: 1658.21 	
Date: Jul 25
Value: 1656.19 	
Date: Jul 20
Value: 1652.61 	
Date: Jul 15
Value: 1646.4 	
Date: Jul 10
Value: 1644.08 	
Date: Jul 05
Value: 1642.21 	
Date: Jun 30
Value: 1634.23 	
Date: Jun 25
Value: 1626.79 	
Date: Jun 20
Value: 1601.23 	
Date: Jun 15
Value: 1598.87 	
Date: Jun 10
Value: 1592.06 	
Date: Jun 05
Value: 1589.32 	
Date: May 31
Value: 1585.45 	
Date: May 25
Value: 1576.25 	
Date: May 20
Value: 1568.64 	
Date: May 15
Value: 1545.83 	
Date: May 10
Value: 1537.88 	
Date: May 05
Value: 1531.09 	
Date: Apr 30
Value: 1515.55 	
Date: Apr 25
Value: 1511.15 	
Date: Apr 20
Value: 2051.52 	
Date: Apr 15
Value: 2048.25 	
Date: Apr 10
Value: 2043.98 	
Date: Apr 05
Value: 2037.63 	
Date: Mar 31
Value: 2032.52 	
Date: Mar 25
Value: 2002.06 	
Date: Mar 20
Value: 1981.65 	
Date: Mar 15
Value: 1977.28 	
Date: Mar 10
Value: 1970.33 	
Date: Mar 05
Value: 1968.39 	
Date: Feb 28
Value: 1964.86 	
Date: Feb 25
Value: 1964.05 	
Date: Feb 20
Value: 1963.14 	
Date: Feb 15
Value: 1961.9 	
Date: Feb 10
Value: 1960.98 	
Date: Feb 05
Value: 1960.16 	
Date: Jan 31
Value: 1959.25 	
Date: Jan 25
Value: 1952.94 	
Date: Jan 20
Value: 1951.61 	
Date: Jan 15
Value: 1949.24 	
Date: Jan 10
Value: 1928.04 	
Date: Jan 05
Value: 1924.95 	
Date: Dec 31
Value: 1898.38 	
Date: Dec 25
Value: 1896.19 	
Date: Dec 20
Value: 1882.1 	
Date: Dec 15
Value: 1879.28 	
Date: Dec 10
Value: 1845.19 	
Date: Dec 05
Value: 1841.97 	
Date: Nov 30
Value: 1826.54 	
Date: Nov 25
Value: 1789.09 	
Date: Nov 20
Value: 1768.02 	
Date: Nov 15
Value: 1762.5 	
Date: Nov 10
Value: 1754.09 	
Date: Nov 05
Value: 1741.15 	
Date: Oct 31
Value: 2385.28 	
Date: Oct 25
Value: 2383.37 	
Date: Oct 20
Value: 2381.96 	
Date: Oct 15
Value: 2380.54 	
Date: Oct 10
Value: 2378.69 	
Date: Oct 05
Value: 2374.23 	
Date: Sep 30
Value: 2355.95 	
Date: Sep 25
Value: 2351.1 	
Date: Sep 20
Value: 2348.1 	
Date: Sep 15
Value: 2332.93 	
Date: Sep 10
Value: 2324.65 	
Date: Sep 05
Value: 2315.23 	
Date: Aug 31
Value: 2312.51 	
Date: Aug 25
Value: 2307.56 	
Date: Aug 20
Value: 2299.31 	
Date: Aug 15
Value: 2277.28 	
Date: Aug 10
Value: 2274.92 	
Date: Aug 05
Value: 2272.58 	
Date: Jul 31
Value: 2269.74 	
Date: Jul 25
Value: 2267.72 	
Date: Jul 20
Value: 2264.14 	
Date: Jul 15
Value: 2257.92 	
Date: Jul 10
Value: 2255.6 	
Date: Jul 05
Value: 2253.74 	
Date: Jun 30
Value: 2245.75 	
Date: Jun 25
Value: 2238.32 	
Date: Jun 20
Value: 2212.76 	
Date: Jun 15
Value: 2210.4 	
Date: Jun 10
Value: 2203.59 	
Date: Jun 05
Value: 2200.85 	
Date: May 31
Value: 2196.98 	
Date: May 25
Value: 2187.78 	
Date: May 20
Value: 2180.17 	
Date: May 15
Value: 2157.35 	
Date: May 10
Value: 2149.41 	
Date: May 05
Value: 2142.61 	
Date: Apr 30
Value: 2127.08 	
Date: Apr 25
Value: 2122.67 	
Date: Apr 20
Value: 2086.22 	
Date: Apr 15
Value: 2066.86 	
Date: Apr 10
Value: 2064.67 	
Date: Apr 05
Value: 2062.6 	
Date: Mar 31
Value: 2058.68 	
Date: Mar 25
Value: 2049.55 	
Date: Mar 20
Value: 2045.78 	
Date: Mar 15
Value: 2039.67 	
Date: Mar 10
Value: 2029.74 	
Date: Mar 05
Value: 2021.04 	
Date: Feb 28
Value: 1981.1 	
Date: Feb 25
Value: 1976.15 	
Date: Feb 20
Value: 1970.8 	
Date: Feb 15
Value: 1969.91 	
Date: Feb 10
Value: 1958.41 	
Date: Feb 05
Value: 1952.59 	
Date: Jan 31
Value: 1951.66 	
Date: Jan 25
Value: 1950.58 	
Date: Jan 20
Value: 1947.64 	
Date: Jan 15
Value: 1937.24 	
Date: Jan 10
Value: 1934.35 	
Date: Jan 05
Value: 1905.83 	
Date: Dec 31
Value: 630.22 	
Date: Dec 25
Value: 618.64 	
Date: Dec 20
Value: 608.4 	
Date: Dec 15
Value: 598.54 	
Date: Dec 10
Value: 588.27 	
Date: Dec 05
Value: 577.95 	
Date: Nov 30
Value: 564.03 	
Date: Nov 25
Value: 553.35 	
Date: Nov 20
Value: 542.13 	
Date: Nov 15
Value: 527.66 	
Date: Nov 10
Value: 516.68 	
Date: Nov 05
Value: 506.84 	
Date: Oct 31
Value: 1150.28 	
Date: Oct 25
Value: 1139.51 	
Date: Oct 20
Value: 1128.94 	
Date: Oct 15
Value: 1120.47 	
Date: Oct 10
Value: 1107.74 	
Date: Oct 05
Value: 1097.69 	
Date: Sep 30
Value: 1090.73 	
Date: Sep 25
Value: 1084.09 	
Date: Sep 20
Value: 1078.44 	
Date: Sep 15
Value: 1072.77 	
Date: Sep 10
Value: 1067.77 	
Date: Sep 05
Value: 1061.67 	
Date: Aug 31
Value: 1056.71 	
Date: Aug 25
Value: 1048.36 	
Date: Aug 20
Value: 1041.17 	
Date: Aug 15
Value: 1035.04 	
Date: Aug 10
Value: 1029.13 	
Date: Aug 05
Value: 1019.17 	
Date: Jul 31
Value: 1011.94 	
Date: Jul 25
Value: 1004.99 	
Date: Jul 20
Value: 1001.15 	
Date: Jul 15
Value: 997.4 	
Date: Jul 10
Value: 992.29 	
Date: Jul 05
Value: 986.9 	
Date: Jun 30
Value: 979.88 	
Date: Jun 25
Value: 973.7 	
Date: Jun 20
Value: 966.12 	
Date: Jun 15
Value: 955.4 	
Date: Jun 10
Value: 945.97 	
Date: Jun 05
Value: 936.76 	
Date: May 31
Value: 927.34 	
Date: May 25
Value: 914.52 	
Date: May 20
Value: 902.31 	
Date: May 15
Value: 892.37 	
Date: May 10
Value: 880.73 	
Date: May 05
Value: 869.81 	
Date: Apr 30
Value: 858.14 	
Date: Apr 25
Value: 849.71 	
Date: Apr 20
Value: 840.49 	
Date: Apr 15
Value: 827.98 	
Date: Apr 10
Value: 816.91 	
Date: Apr 05
Value: 806.5 	
Date: Mar 31
Value: 795.24 	
Date: Mar 25
Value: 782.99 	
Date: Mar 20
Value: 773.73 	
Date: Mar 15
Value: 764.43 	
Date: Mar 10
Value: 757.07 	
Date: Mar 05
Value: 746.93 	
Date: Feb 28
Value: 736.7 	
Date: Feb 25
Value: 732.76 	
Date: Feb 20
Value: 723.9 	
Date: Feb 15
Value: 717.63 	
Date: Feb 10
Value: 708.76 	
Date: Feb 05
Value: 700.45 	
Date: Jan 31
Value: 692.39 	
Date: Jan 25
Value: 678.88 	
Date: Jan 20
Value: 667.02 	
Date: Jan 15
Value: 658.98 	
Date: Jan 10
Value: 650 	
Date: Jan 05
Value: 639.87 	
Date: Dec 31
Value: 1918.22 	
Date: Dec 25
Value: 1912.29 	
Date: Dec 20
Value: 1880.7 	
Date: Dec 15
Value: 1876.55 	
Date: Dec 10
Value: 1873.32 	
Date: Dec 05
Value: 1849.39 	
Date: Nov 30
Value: 1826.03 	
Date: Nov 25
Value: 1804.4 	
Date: Nov 20
Value: 1792.17 	
Date: Nov 15
Value: 1781.57 	
Date: Nov 10
Value: 1776.34 	
Date: Nov 05
Value: 1774.98 	
Date: Oct 31
Value: 1773.75 	
Date: Oct 25
Value: 1771.84 	
Date: Oct 20
Value: 1770.43 	
Date: Oct 15
Value: 1769.02 	
Date: Oct 10
Value: 1767.17 	
Date: Oct 05
Value: 1762.7 	
Date: Sep 30
Value: 1744.43 	
Date: Sep 25
Value: 1739.58 	
Date: Sep 20
Value: 1736.57 	
Date: Sep 15
Value: 1721.41 	
Date: Sep 10
Value: 1713.12 	
Date: Sep 05
Value: 1703.7 	
Date: Aug 31
Value: 1700.99 	
Date: Aug 25
Value: 1696.03 	
Date: Aug 20
Value: 1687.78 	
Date: Aug 15
Value: 1665.75 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.05 	
Date: Jul 31
Value: 1658.21 	
Date: Jul 25
Value: 1656.19 	
Date: Jul 20
Value: 1652.61 	
Date: Jul 15
Value: 1646.4 	
Date: Jul 10
Value: 1644.08 	
Date: Jul 05
Value: 1642.21 	
Date: Jun 30
Value: 1634.23 	
Date: Jun 25
Value: 1626.79 	
Date: Jun 20
Value: 1601.23 	
Date: Jun 15
Value: 1598.87 	
Date: Jun 10
Value: 1592.06 	
Date: Jun 05
Value: 1589.32 	
Date: May 31
Value: 1585.45 	
Date: May 25
Value: 1576.25 	
Date: May 20
Value: 1568.64 	
Date: May 15
Value: 1545.83 	
Date: May 10
Value: 1537.88 	
Date: May 05
Value: 1531.09 	
Date: Apr 30
Value: 1515.55 	
Date: Apr 25
Value: 1511.15 	
Date: Apr 20
Value: 2051.52 	
Date: Apr 15
Value: 2048.25 	
Date: Apr 10
Value: 2043.98 	
Date: Apr 05
Value: 2037.63 	
Date: Mar 31
Value: 2032.52 	
Date: Mar 25
Value: 2002.06 	
Date: Mar 20
Value: 1981.65 	
Date: Mar 15
Value: 1977.28 	
Date: Mar 10
Value: 1970.33 	
Date: Mar 05
Value: 1968.39 	
Date: Feb 28
Value: 1964.86 	
Date: Feb 25
Value: 1964.05 	
Date: Feb 20
Value: 1963.14 	
Date: Feb 15
Value: 1961.9 	
Date: Feb 10
Value: 1960.98 	
Date: Feb 05
Value: 1960.16 	
Date: Jan 31
Value: 1959.25 	
Date: Jan 25
Value: 1952.94 	
Date: Jan 20
Value: 1951.61 	
Date: Jan 15
Value: 1949.24 	
Date: Jan 10
Value: 1928.04 	
Date: Jan 05
Value: 1924.95 	
Date: Dec 31
Value: 1898.38 	
Date: Dec 25
Value: 1896.19 	
Date: Dec 20
Value: 1882.1 	
Date: Dec 15
Value: 1879.28 	
Date: Dec 10
Value: 1845.19 	
Date: Dec 05
Value: 1841.97 	
Date: Nov 30
Value: 1826.54 	
Date: Nov 25
Value: 1789.09 	
Date: Nov 20
Value: 1768.02 	
Date: Nov 15
Value: 1762.5 	
Date: Nov 10
Value: 1754.09 	
Date: Nov 05
Value: 1741.15 	
Date: Oct 31
Value: 2385.28 	
Date: Oct 25
Value: 2383.37 	
Date: Oct 20
Value: 2381.96 	
Date: Oct 15
Value: 2380.54 	
Date: Oct 10
Value: 2378.69 	
Date: Oct 05
Value: 2374.23 	
Date: Sep 30
Value: 2355.95 	
Date: Sep 25
Value: 2351.1 	
Date: Sep 20
Value: 2348.1 	
Date: Sep 15
Value: 2332.93 	
Date: Sep 10
Value: 2324.65 	
Date: Sep 05
Value: 2315.23 	
Date: Aug 31
Value: 2312.51 	
Date: Aug 25
Value: 2307.56 	
Date: Aug 20
Value: 2299.31 	
Date: Aug 15
Value: 2277.28 	
Date: Aug 10
Value: 2274.92 	
Date: Aug 05
Value: 2272.58 	
Date: Jul 31
Value: 2269.74 	
Date: Jul 25
Value: 2267.72 	
Date: Jul 20
Value: 2264.14 	
Date: Jul 15
Value: 2257.92 	
Date: Jul 10
Value: 2255.6 	
Date: Jul 05
Value: 2253.74 	
Date: Jun 30
Value: 2245.75 	
Date: Jun 25
Value: 2238.32 	
Date: Jun 20
Value: 2212.76 	
Date: Jun 15
Value: 2210.4 	
Date: Jun 10
Value: 2203.59 	
Date: Jun 05
Value: 2200.85 	
Date: May 31
Value: 2196.98 	
Date: May 25
Value: 2187.78 	
Date: May 20
Value: 2180.17 	
Date: May 15
Value: 2157.35 	
Date: May 10
Value: 2149.41 	
Date: May 05
Value: 2142.61 	
Date: Apr 30
Value: 2127.08 	
Date: Apr 25
Value: 2122.67 	
Date: Apr 20
Value: 2086.22 	
Date: Apr 15
Value: 2066.86 	
Date: Apr 10
Value: 2064.67 	
Date: Apr 05
Value: 2062.6 	
Date: Mar 31
Value: 2058.68 	
Date: Mar 25
Value: 2049.55 	
Date: Mar 20
Value: 2045.78 	
Date: Mar 15
Value: 2039.67 	
Date: Mar 10
Value: 2029.74 	
Date: Mar 05
Value: 2021.04 	
Date: Feb 28
Value: 1981.1 	
Date: Feb 25
Value: 1976.15 	
Date: Feb 20
Value: 1970.8 	
Date: Feb 15
Value: 1969.91 	
Date: Feb 10
Value: 1958.41 	
Date: Feb 05
Value: 1952.59 	
Date: Jan 31
Value: 1951.66 	
Date: Jan 25
Value: 1950.58 	
Date: Jan 20
Value: 1947.64 	
Date: Jan 15
Value: 1937.24 	
Date: Jan 10
Value: 1934.35 	
Date: Jan 05
Value: 1905.83 	
Date: Dec 31
Value: 630.22 	
Date: Dec 25
Value: 618.64 	
Date: Dec 20
Value: 608.4 	
Date: Dec 15
Value: 598.54 	
Date: Dec 10
Value: 588.27 	
Date: Dec 05
Value: 577.95 	
Date: Nov 30
Value: 564.03 	
Date: Nov 25
Value: 553.35 	
Date: Nov 20
Value: 542.13 	
Date: Nov 15
Value: 527.66 	
Date: Nov 10
Value: 516.68 	
Date: Nov 05
Value: 506.84 	
Date: Oct 31
Value: 1150.28 	
Date: Oct 25
Value: 1139.51 	
Date: Oct 20
Value: 1128.94 	
Date: Oct 15
Value: 1120.47 	
Date: Oct 10
Value: 1107.74 	
Date: Oct 05
Value: 1097.69 	
Date: Sep 30
Value: 1090.73 	
Date: Sep 25
Value: 1084.09 	
Date: Sep 20
Value: 1078.44 	
Date: Sep 15
Value: 1072.77 	
Date: Sep 10
Value: 1067.77 	
Date: Sep 05
Value: 1061.67 	
Date: Aug 31
Value: 1056.71 	
Date: Aug 25
Value: 1048.36 	
Date: Aug 20
Value: 1041.17 	
Date: Aug 15
Value: 1035.04 	
Date: Aug 10
Value: 1029.13 	
Date: Aug 05
Value: 1019.17 	
Date: Jul 31
Value: 1011.94 	
Date: Jul 25
Value: 1004.99 	
Date: Jul 20
Value: 1001.15 	
Date: Jul 15
Value: 997.4 	
Date: Jul 10
Value: 992.29 	
Date: Jul 05
Value: 986.9 	
Date: Jun 30
Value: 979.88 	
Date: Jun 25
Value: 973.7 	
Date: Jun 20
Value: 966.12 	
Date: Jun 15
Value: 955.4 	
Date: Jun 10
Value: 945.97 	
Date: Jun 05
Value: 936.76 	
Date: May 31
Value: 927.34 	
Date: May 25
Value: 914.52 	
Date: May 20
Value: 902.31 	
Date: May 15
Value: 892.37 	
Date: May 10
Value: 880.73 	
Date: May 05
Value: 869.81 	
Date: Apr 30
Value: 858.14 	
Date: Apr 25
Value: 849.71 	
Date: Apr 20
Value: 840.49 	
Date: Apr 15
Value: 827.98 	
Date: Apr 10
Value: 816.91 	
Date: Apr 05
Value: 806.5 	
Date: Mar 31
Value: 795.24 	
Date: Mar 25
Value: 782.99 	
Date: Mar 20
Value: 773.73 	
Date: Mar 15
Value: 764.43 	
Date: Mar 10
Value: 757.07 	
Date: Mar 05
Value: 746.93 	
Date: Feb 28
Value: 736.7 	
Date: Feb 25
Value: 732.76 	
Date: Feb 20
Value: 723.9 	
Date: Feb 15
Value: 717.63 	
Date: Feb 10
Value: 708.76 	
Date: Feb 05
Value: 700.45 	
Date: Jan 31
Value: 692.39 	
Date: Jan 25
Value: 678.88 	
Date: Jan 20
Value: 667.02 	
Date: Jan 15
Value: 658.98 	
Date: Jan 10
Value: 650 	
Date: Jan 05
Value: 639.87

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.84 	
Date: Dec 25
Value: 11.04 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 10.41 	
Date: Dec 10
Value: 10.9 	
Date: Dec 05
Value: 13.49 	
Date: Nov 30
Value: 10.02 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.06 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.14 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.67 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.84 	
Date: Dec 25
Value: 11.04 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 10.41 	
Date: Dec 10
Value: 10.9 	
Date: Dec 05
Value: 13.49 	
Date: Nov 30
Value: 10.02 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.06 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.14 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.67 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18
	
Date: Dec 31
Value: 1917.11 	
Date: Dec 25
Value: 1910.63 	
Date: Dec 20
Value: 1874.16 	
Date: Dec 15
Value: 1868.09 	
Date: Dec 10
Value: 1857.87 	
Date: Dec 05
Value: 1823.25 	
Date: Nov 30
Value: 1810.16 	
Date: Nov 25
Value: 1792.24 	
Date: Nov 20
Value: 1769.07 	
Date: Nov 15
Value: 1761.47 	
Date: Nov 10
Value: 1755.93 	
Date: Nov 05
Value: 1754.8 	
Date: Oct 31
Value: 1753.76 	
Date: Oct 25
Value: 1751.93 	
Date: Oct 20
Value: 1750.51 	
Date: Oct 15
Value: 1749.08 	
Date: Oct 10
Value: 1746.92 	
Date: Oct 05
Value: 1744.11 	
Date: Sep 30
Value: 1726.99 	
Date: Sep 25
Value: 1723.02 	
Date: Sep 20
Value: 1720.11 	
Date: Sep 15
Value: 1706.76 	
Date: Sep 10
Value: 1696.91 	
Date: Sep 05
Value: 1687.24 	
Date: Aug 31
Value: 1684.42 	
Date: Aug 25
Value: 1679.69 	
Date: Aug 20
Value: 1675.05 	
Date: Aug 15
Value: 1644.91 	
Date: Aug 10
Value: 1642.58 	
Date: Aug 05
Value: 1640.99 	
Date: Jul 31
Value: 1638.82 	
Date: Jul 25
Value: 1636.67 	
Date: Jul 20
Value: 1633.3 	
Date: Jul 15
Value: 1629.1 	
Date: Jul 10
Value: 1627.16 	
Date: Jul 05
Value: 1625.2 	
Date: Jun 30
Value: 1622.14 	
Date: Jun 25
Value: 1595.42 	
Date: Jun 20
Value: 1569.12 	
Date: Jun 15
Value: 1566.71 	
Date: Jun 10
Value: 1557.11 	
Date: Jun 05
Value: 1554.36 	
Date: May 31
Value: 1550.43 	
Date: May 25
Value: 1543.77 	
Date: May 20
Value: 1531.53 	
Date: May 15
Value: 1510.83 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1491.82 	
Date: Apr 30
Value: 1471.28 	
Date: Apr 25
Value: 1466.79 	
Date: Apr 20
Value: 2029.63 	
Date: Apr 15
Value: 2026.23 	
Date: Apr 10
Value: 2021.71 	
Date: Apr 05
Value: 2017.71 	
Date: Mar 31
Value: 2005.34 	
Date: Mar 25
Value: 1973.32 	
Date: Mar 20
Value: 1961.16 	
Date: Mar 15
Value: 1957.78 	
Date: Mar 10
Value: 1948.95 	
Date: Mar 05
Value: 1947.31 	
Date: Feb 28
Value: 1942.8 	
Date: Feb 25
Value: 1942.15 	
Date: Feb 20
Value: 1940.82 	
Date: Feb 15
Value: 1938.8 	
Date: Feb 10
Value: 1937.37 	
Date: Feb 05
Value: 1936.43 	
Date: Jan 31
Value: 1935.59 	
Date: Jan 25
Value: 1933.08 	
Date: Jan 20
Value: 1932.51 	
Date: Jan 15
Value: 1931.13 	
Date: Jan 10
Value: 1922.36 	
Date: Jan 05
Value: 1920.99 	
Date: Dec 31
Value: 1882.04 	
Date: Dec 25
Value: 1879.08 	
Date: Dec 20
Value: 1865.62 	
Date: Dec 15
Value: 1861.82 	
Date: Dec 10
Value: 1836.87 	
Date: Dec 05
Value: 1828.95 	
Date: Nov 30
Value: 1816.07 	
Date: Nov 25
Value: 1791.72 	
Date: Nov 20
Value: 1775.49 	
Date: Nov 15
Value: 1760.11 	
Date: Nov 10
Value: 1754.12 	
Date: Nov 05
Value: 1741.42 	
Date: Oct 31
Value: 2346.13 	
Date: Oct 25
Value: 2344.3 	
Date: Oct 20
Value: 2342.87 	
Date: Oct 15
Value: 2341.45 	
Date: Oct 10
Value: 2339.29 	
Date: Oct 05
Value: 2336.47 	
Date: Sep 30
Value: 2319.36 	
Date: Sep 25
Value: 2315.39 	
Date: Sep 20
Value: 2312.48 	
Date: Sep 15
Value: 2299.13 	
Date: Sep 10
Value: 2289.28 	
Date: Sep 05
Value: 2279.61 	
Date: Aug 31
Value: 2276.79 	
Date: Aug 25
Value: 2272.06 	
Date: Aug 20
Value: 2267.42 	
Date: Aug 15
Value: 2237.28 	
Date: Aug 10
Value: 2234.95 	
Date: Aug 05
Value: 2233.36 	
Date: Jul 31
Value: 2231.19 	
Date: Jul 25
Value: 2229.04 	
Date: Jul 20
Value: 2225.67 	
Date: Jul 15
Value: 2221.47 	
Date: Jul 10
Value: 2219.53 	
Date: Jul 05
Value: 2217.57 	
Date: Jun 30
Value: 2214.51 	
Date: Jun 25
Value: 2187.79 	
Date: Jun 20
Value: 2161.49 	
Date: Jun 15
Value: 2159.08 	
Date: Jun 10
Value: 2149.47 	
Date: Jun 05
Value: 2146.73 	
Date: May 31
Value: 2142.8 	
Date: May 25
Value: 2136.14 	
Date: May 20
Value: 2123.89 	
Date: May 15
Value: 2103.2 	
Date: May 10
Value: 2095.55 	
Date: May 05
Value: 2084.19 	
Date: Apr 30
Value: 2063.65 	
Date: Apr 25
Value: 2059.15 	
Date: Apr 20
Value: 2029.57 	
Date: Apr 15
Value: 2013.51 	
Date: Apr 10
Value: 2011.14 	
Date: Apr 05
Value: 2008.74 	
Date: Mar 31
Value: 2006.35 	
Date: Mar 25
Value: 1995.99 	
Date: Mar 20
Value: 1989.79 	
Date: Mar 15
Value: 1986.31 	
Date: Mar 10
Value: 1963.59 	
Date: Mar 05
Value: 1953.85 	
Date: Feb 28
Value: 1939.31 	
Date: Feb 25
Value: 1934.73 	
Date: Feb 20
Value: 1930.47 	
Date: Feb 15
Value: 1929.51 	
Date: Feb 10
Value: 1915.65 	
Date: Feb 05
Value: 1910.62 	
Date: Jan 31
Value: 1909.53 	
Date: Jan 25
Value: 1908.82 	
Date: Jan 20
Value: 1907.42 	
Date: Jan 15
Value: 1899.64 	
Date: Jan 10
Value: 1897.79 	
Date: Jan 05
Value: 1888.21 	
Date: Dec 31
Value: 636.48 	
Date: Dec 25
Value: 623.64 	
Date: Dec 20
Value: 612.59 	
Date: Dec 15
Value: 601.05 	
Date: Dec 10
Value: 590.63 	
Date: Dec 05
Value: 579.72 	
Date: Nov 30
Value: 566.22 	
Date: Nov 25
Value: 556.2 	
Date: Nov 20
Value: 544.25 	
Date: Nov 15
Value: 532.24 	
Date: Nov 10
Value: 521.78 	
Date: Nov 05
Value: 512.71 	
Date: Oct 31
Value: 1156.07 	
Date: Oct 25
Value: 1146.51 	
Date: Oct 20
Value: 1136.35 	
Date: Oct 15
Value: 1128.39 	
Date: Oct 10
Value: 1117.24 	
Date: Oct 05
Value: 1106.98 	
Date: Sep 30
Value: 1098.97 	
Date: Sep 25
Value: 1092.07 	
Date: Sep 20
Value: 1086.11 	
Date: Sep 15
Value: 1080.9 	
Date: Sep 10
Value: 1075.48 	
Date: Sep 05
Value: 1070.48 	
Date: Aug 31
Value: 1064.22 	
Date: Aug 25
Value: 1054.82 	
Date: Aug 20
Value: 1046.89 	
Date: Aug 15
Value: 1039.55 	
Date: Aug 10
Value: 1031.38 	
Date: Aug 05
Value: 1019.84 	
Date: Jul 31
Value: 1011.85 	
Date: Jul 25
Value: 1001.81 	
Date: Jul 20
Value: 996.35 	
Date: Jul 15
Value: 991.88 	
Date: Jul 10
Value: 985.24 	
Date: Jul 05
Value: 978.44 	
Date: Jun 30
Value: 970.74 	
Date: Jun 25
Value: 962.44 	
Date: Jun 20
Value: 952.04 	
Date: Jun 15
Value: 938.45 	
Date: Jun 10
Value: 925.4 	
Date: Jun 05
Value: 914.42 	
Date: May 31
Value: 901.54 	
Date: May 25
Value: 889.66 	
Date: May 20
Value: 878.06 	
Date: May 15
Value: 868.85 	
Date: May 10
Value: 857.22 	
Date: May 05
Value: 846.25 	
Date: Apr 30
Value: 835.57 	
Date: Apr 25
Value: 826.55 	
Date: Apr 20
Value: 815.42 	
Date: Apr 15
Value: 801.98 	
Date: Apr 10
Value: 789.51 	
Date: Apr 05
Value: 778.83 	
Date: Mar 31
Value: 767.44 	
Date: Mar 25
Value: 753.68 	
Date: Mar 20
Value: 744.94 	
Date: Mar 15
Value: 735.86 	
Date: Mar 10
Value: 728.14 	
Date: Mar 05
Value: 718.78 	
Date: Feb 28
Value: 709.47 	
Date: Feb 25
Value: 705.82 	
Date: Feb 20
Value: 698 	
Date: Feb 15
Value: 692.5 	
Date: Feb 10
Value: 684.05 	
Date: Feb 05
Value: 677 	
Date: Jan 31
Value: 671.21 	
Date: Jan 25
Value: 663.23 	
Date: Jan 20
Value: 656.89 	
Date: Jan 15
Value: 652.69 	
Date: Jan 10
Value: 649.01 	
Date: Jan 05
Value: 642.66 	
Date: Dec 31
Value: 1917.11 	
Date: Dec 25
Value: 1910.63 	
Date: Dec 20
Value: 1874.16 	
Date: Dec 15
Value: 1868.09 	
Date: Dec 10
Value: 1857.87 	
Date: Dec 05
Value: 1823.25 	
Date: Nov 30
Value: 1810.16 	
Date: Nov 25
Value: 1792.24 	
Date: Nov 20
Value: 1769.07 	
Date: Nov 15
Value: 1761.47 	
Date: Nov 10
Value: 1755.93 	
Date: Nov 05
Value: 1754.8 	
Date: Oct 31
Value: 1753.76 	
Date: Oct 25
Value: 1751.93 	
Date: Oct 20
Value: 1750.51 	
Date: Oct 15
Value: 1749.08 	
Date: Oct 10
Value: 1746.92 	
Date: Oct 05
Value: 1744.11 	
Date: Sep 30
Value: 1726.99 	
Date: Sep 25
Value: 1723.02 	
Date: Sep 20
Value: 1720.11 	
Date: Sep 15
Value: 1706.76 	
Date: Sep 10
Value: 1696.91 	
Date: Sep 05
Value: 1687.24 	
Date: Aug 31
Value: 1684.42 	
Date: Aug 25
Value: 1679.69 	
Date: Aug 20
Value: 1675.05 	
Date: Aug 15
Value: 1644.91 	
Date: Aug 10
Value: 1642.58 	
Date: Aug 05
Value: 1640.99 	
Date: Jul 31
Value: 1638.82 	
Date: Jul 25
Value: 1636.67 	
Date: Jul 20
Value: 1633.3 	
Date: Jul 15
Value: 1629.1 	
Date: Jul 10
Value: 1627.16 	
Date: Jul 05
Value: 1625.2 	
Date: Jun 30
Value: 1622.14 	
Date: Jun 25
Value: 1595.42 	
Date: Jun 20
Value: 1569.12 	
Date: Jun 15
Value: 1566.71 	
Date: Jun 10
Value: 1557.11 	
Date: Jun 05
Value: 1554.36 	
Date: May 31
Value: 1550.43 	
Date: May 25
Value: 1543.77 	
Date: May 20
Value: 1531.53 	
Date: May 15
Value: 1510.83 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1491.82 	
Date: Apr 30
Value: 1471.28 	
Date: Apr 25
Value: 1466.79 	
Date: Apr 20
Value: 2029.63 	
Date: Apr 15
Value: 2026.23 	
Date: Apr 10
Value: 2021.71 	
Date: Apr 05
Value: 2017.71 	
Date: Mar 31
Value: 2005.34 	
Date: Mar 25
Value: 1973.32 	
Date: Mar 20
Value: 1961.16 	
Date: Mar 15
Value: 1957.78 	
Date: Mar 10
Value: 1948.95 	
Date: Mar 05
Value: 1947.31 	
Date: Feb 28
Value: 1942.8 	
Date: Feb 25
Value: 1942.15 	
Date: Feb 20
Value: 1940.82 	
Date: Feb 15
Value: 1938.8 	
Date: Feb 10
Value: 1937.37 	
Date: Feb 05
Value: 1936.43 	
Date: Jan 31
Value: 1935.59 	
Date: Jan 25
Value: 1933.08 	
Date: Jan 20
Value: 1932.51 	
Date: Jan 15
Value: 1931.13 	
Date: Jan 10
Value: 1922.36 	
Date: Jan 05
Value: 1920.99 	
Date: Dec 31
Value: 1882.04 	
Date: Dec 25
Value: 1879.08 	
Date: Dec 20
Value: 1865.62 	
Date: Dec 15
Value: 1861.82 	
Date: Dec 10
Value: 1836.87 	
Date: Dec 05
Value: 1828.95 	
Date: Nov 30
Value: 1816.07 	
Date: Nov 25
Value: 1791.72 	
Date: Nov 20
Value: 1775.49 	
Date: Nov 15
Value: 1760.11 	
Date: Nov 10
Value: 1754.12 	
Date: Nov 05
Value: 1741.42 	
Date: Oct 31
Value: 2346.13 	
Date: Oct 25
Value: 2344.3 	
Date: Oct 20
Value: 2342.87 	
Date: Oct 15
Value: 2341.45 	
Date: Oct 10
Value: 2339.29 	
Date: Oct 05
Value: 2336.47 	
Date: Sep 30
Value: 2319.36 	
Date: Sep 25
Value: 2315.39 	
Date: Sep 20
Value: 2312.48 	
Date: Sep 15
Value: 2299.13 	
Date: Sep 10
Value: 2289.28 	
Date: Sep 05
Value: 2279.61 	
Date: Aug 31
Value: 2276.79 	
Date: Aug 25
Value: 2272.06 	
Date: Aug 20
Value: 2267.42 	
Date: Aug 15
Value: 2237.28 	
Date: Aug 10
Value: 2234.95 	
Date: Aug 05
Value: 2233.36 	
Date: Jul 31
Value: 2231.19 	
Date: Jul 25
Value: 2229.04 	
Date: Jul 20
Value: 2225.67 	
Date: Jul 15
Value: 2221.47 	
Date: Jul 10
Value: 2219.53 	
Date: Jul 05
Value: 2217.57 	
Date: Jun 30
Value: 2214.51 	
Date: Jun 25
Value: 2187.79 	
Date: Jun 20
Value: 2161.49 	
Date: Jun 15
Value: 2159.08 	
Date: Jun 10
Value: 2149.47 	
Date: Jun 05
Value: 2146.73 	
Date: May 31
Value: 2142.8 	
Date: May 25
Value: 2136.14 	
Date: May 20
Value: 2123.89 	
Date: May 15
Value: 2103.2 	
Date: May 10
Value: 2095.55 	
Date: May 05
Value: 2084.19 	
Date: Apr 30
Value: 2063.65 	
Date: Apr 25
Value: 2059.15 	
Date: Apr 20
Value: 2029.57 	
Date: Apr 15
Value: 2013.51 	
Date: Apr 10
Value: 2011.14 	
Date: Apr 05
Value: 2008.74 	
Date: Mar 31
Value: 2006.35 	
Date: Mar 25
Value: 1995.99 	
Date: Mar 20
Value: 1989.79 	
Date: Mar 15
Value: 1986.31 	
Date: Mar 10
Value: 1963.59 	
Date: Mar 05
Value: 1953.85 	
Date: Feb 28
Value: 1939.31 	
Date: Feb 25
Value: 1934.73 	
Date: Feb 20
Value: 1930.47 	
Date: Feb 15
Value: 1929.51 	
Date: Feb 10
Value: 1915.65 	
Date: Feb 05
Value: 1910.62 	
Date: Jan 31
Value: 1909.53 	
Date: Jan 25
Value: 1908.82 	
Date: Jan 20
Value: 1907.42 	
Date: Jan 15
Value: 1899.64 	
Date: Jan 10
Value: 1897.79 	
Date: Jan 05
Value: 1888.21 	
Date: Dec 31
Value: 636.48 	
Date: Dec 25
Value: 623.64 	
Date: Dec 20
Value: 612.59 	
Date: Dec 15
Value: 601.05 	
Date: Dec 10
Value: 590.63 	
Date: Dec 05
Value: 579.72 	
Date: Nov 30
Value: 566.22 	
Date: Nov 25
Value: 556.2 	
Date: Nov 20
Value: 544.25 	
Date: Nov 15
Value: 532.24 	
Date: Nov 10
Value: 521.78 	
Date: Nov 05
Value: 512.71 	
Date: Oct 31
Value: 1156.07 	
Date: Oct 25
Value: 1146.51 	
Date: Oct 20
Value: 1136.35 	
Date: Oct 15
Value: 1128.39 	
Date: Oct 10
Value: 1117.24 	
Date: Oct 05
Value: 1106.98 	
Date: Sep 30
Value: 1098.97 	
Date: Sep 25
Value: 1092.07 	
Date: Sep 20
Value: 1086.11 	
Date: Sep 15
Value: 1080.9 	
Date: Sep 10
Value: 1075.48 	
Date: Sep 05
Value: 1070.48 	
Date: Aug 31
Value: 1064.22 	
Date: Aug 25
Value: 1054.82 	
Date: Aug 20
Value: 1046.89 	
Date: Aug 15
Value: 1039.55 	
Date: Aug 10
Value: 1031.38 	
Date: Aug 05
Value: 1019.84 	
Date: Jul 31
Value: 1011.85 	
Date: Jul 25
Value: 1001.81 	
Date: Jul 20
Value: 996.35 	
Date: Jul 15
Value: 991.88 	
Date: Jul 10
Value: 985.24 	
Date: Jul 05
Value: 978.44 	
Date: Jun 30
Value: 970.74 	
Date: Jun 25
Value: 962.44 	
Date: Jun 20
Value: 952.04 	
Date: Jun 15
Value: 938.45 	
Date: Jun 10
Value: 925.4 	
Date: Jun 05
Value: 914.42 	
Date: May 31
Value: 901.54 	
Date: May 25
Value: 889.66 	
Date: May 20
Value: 878.06 	
Date: May 15
Value: 868.85 	
Date: May 10
Value: 857.22 	
Date: May 05
Value: 846.25 	
Date: Apr 30
Value: 835.57 	
Date: Apr 25
Value: 826.55 	
Date: Apr 20
Value: 815.42 	
Date: Apr 15
Value: 801.98 	
Date: Apr 10
Value: 789.51 	
Date: Apr 05
Value: 778.83 	
Date: Mar 31
Value: 767.44 	
Date: Mar 25
Value: 753.68 	
Date: Mar 20
Value: 744.94 	
Date: Mar 15
Value: 735.86 	
Date: Mar 10
Value: 728.14 	
Date: Mar 05
Value: 718.78 	
Date: Feb 28
Value: 709.47 	
Date: Feb 25
Value: 705.82 	
Date: Feb 20
Value: 698 	
Date: Feb 15
Value: 692.5 	
Date: Feb 10
Value: 684.05 	
Date: Feb 05
Value: 677 	
Date: Jan 31
Value: 671.21 	
Date: Jan 25
Value: 663.23 	
Date: Jan 20
Value: 656.89 	
Date: Jan 15
Value: 652.69 	
Date: Jan 10
Value: 649.01 	
Date: Jan 05
Value: 642.66

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.13 	
Date: Dec 25
Value: 13.3 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.96 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.86 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.13 	
Date: Dec 25
Value: 13.3 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.96 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.86 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18
	
Date: Dec 31
Value: 1917.3 	
Date: Dec 25
Value: 1911.3 	
Date: Dec 20
Value: 1859.56 	
Date: Dec 15
Value: 1852.78 	
Date: Dec 10
Value: 1846.93 	
Date: Dec 05
Value: 1802.7 	
Date: Nov 30
Value: 1781.61 	
Date: Nov 25
Value: 1756.57 	
Date: Nov 20
Value: 1738.23 	
Date: Nov 15
Value: 1728.38 	
Date: Nov 10
Value: 1722.35 	
Date: Nov 05
Value: 1720.73 	
Date: Oct 31
Value: 1719.24 	
Date: Oct 25
Value: 1717.32 	
Date: Oct 20
Value: 1715.87 	
Date: Oct 15
Value: 1714.42 	
Date: Oct 10
Value: 1712.77 	
Date: Oct 05
Value: 1709.97 	
Date: Sep 30
Value: 1698.72 	
Date: Sep 25
Value: 1695.68 	
Date: Sep 20
Value: 1693.09 	
Date: Sep 15
Value: 1680.08 	
Date: Sep 10
Value: 1672.87 	
Date: Sep 05
Value: 1666.85 	
Date: Aug 31
Value: 1664.6 	
Date: Aug 25
Value: 1661.15 	
Date: Aug 20
Value: 1653.23 	
Date: Aug 15
Value: 1625.93 	
Date: Aug 10
Value: 1623.85 	
Date: Aug 05
Value: 1622.18 	
Date: Jul 31
Value: 1620.05 	
Date: Jul 25
Value: 1617.85 	
Date: Jul 20
Value: 1614.33 	
Date: Jul 15
Value: 1611.59 	
Date: Jul 10
Value: 1609.37 	
Date: Jul 05
Value: 1607.12 	
Date: Jun 30
Value: 1599.73 	
Date: Jun 25
Value: 1580 	
Date: Jun 20
Value: 1545.49 	
Date: Jun 15
Value: 1542.67 	
Date: Jun 10
Value: 1531.45 	
Date: Jun 05
Value: 1526.58 	
Date: May 31
Value: 1519.23 	
Date: May 25
Value: 1510.1 	
Date: May 20
Value: 1502.64 	
Date: May 15
Value: 1480.94 	
Date: May 10
Value: 1474.89 	
Date: May 05
Value: 1467.78 	
Date: Apr 30
Value: 1447.93 	
Date: Apr 25
Value: 1445.05 	
Date: Apr 20
Value: 2025.68 	
Date: Apr 15
Value: 2022.16 	
Date: Apr 10
Value: 2018.71 	
Date: Apr 05
Value: 2015.53 	
Date: Mar 31
Value: 2006.03 	
Date: Mar 25
Value: 1966.57 	
Date: Mar 20
Value: 1953.25 	
Date: Mar 15
Value: 1950.81 	
Date: Mar 10
Value: 1943.09 	
Date: Mar 05
Value: 1941.91 	
Date: Feb 28
Value: 1939.15 	
Date: Feb 25
Value: 1938.66 	
Date: Feb 20
Value: 1937.85 	
Date: Feb 15
Value: 1936.83 	
Date: Feb 10
Value: 1936.21 	
Date: Feb 05
Value: 1935.67 	
Date: Jan 31
Value: 1935.13 	
Date: Jan 25
Value: 1931.8 	
Date: Jan 20
Value: 1931.32 	
Date: Jan 15
Value: 1930.56 	
Date: Jan 10
Value: 1921.42 	
Date: Jan 05
Value: 1920.45 	
Date: Dec 31
Value: 1846.93 	
Date: Dec 25
Value: 1843.98 	
Date: Dec 20
Value: 1831.43 	
Date: Dec 15
Value: 1827.98 	
Date: Dec 10
Value: 1802.01 	
Date: Dec 05
Value: 1795.65 	
Date: Nov 30
Value: 1774.76 	
Date: Nov 25
Value: 1747.25 	
Date: Nov 20
Value: 1730.08 	
Date: Nov 15
Value: 1718.63 	
Date: Nov 10
Value: 1711.66 	
Date: Nov 05
Value: 1701.89 	
Date: Oct 31
Value: 2299.95 	
Date: Oct 25
Value: 2298.03 	
Date: Oct 20
Value: 2296.59 	
Date: Oct 15
Value: 2295.14 	
Date: Oct 10
Value: 2293.48 	
Date: Oct 05
Value: 2290.68 	
Date: Sep 30
Value: 2279.43 	
Date: Sep 25
Value: 2276.39 	
Date: Sep 20
Value: 2273.8 	
Date: Sep 15
Value: 2260.8 	
Date: Sep 10
Value: 2253.58 	
Date: Sep 05
Value: 2247.56 	
Date: Aug 31
Value: 2245.31 	
Date: Aug 25
Value: 2241.86 	
Date: Aug 20
Value: 2233.94 	
Date: Aug 15
Value: 2206.64 	
Date: Aug 10
Value: 2204.56 	
Date: Aug 05
Value: 2202.9 	
Date: Jul 31
Value: 2200.76 	
Date: Jul 25
Value: 2198.56 	
Date: Jul 20
Value: 2195.04 	
Date: Jul 15
Value: 2192.3 	
Date: Jul 10
Value: 2190.08 	
Date: Jul 05
Value: 2187.83 	
Date: Jun 30
Value: 2180.44 	
Date: Jun 25
Value: 2160.71 	
Date: Jun 20
Value: 2126.21 	
Date: Jun 15
Value: 2123.38 	
Date: Jun 10
Value: 2112.16 	
Date: Jun 05
Value: 2107.29 	
Date: May 31
Value: 2099.94 	
Date: May 25
Value: 2090.81 	
Date: May 20
Value: 2083.35 	
Date: May 15
Value: 2061.65 	
Date: May 10
Value: 2055.61 	
Date: May 05
Value: 2048.49 	
Date: Apr 30
Value: 2028.64 	
Date: Apr 25
Value: 2025.77 	
Date: Apr 20
Value: 1997.71 	
Date: Apr 15
Value: 1981.08 	
Date: Apr 10
Value: 1979.09 	
Date: Apr 05
Value: 1977.16 	
Date: Mar 31
Value: 1975.18 	
Date: Mar 25
Value: 1966 	
Date: Mar 20
Value: 1962.86 	
Date: Mar 15
Value: 1960.73 	
Date: Mar 10
Value: 1939.57 	
Date: Mar 05
Value: 1927.77 	
Date: Feb 28
Value: 1904.99 	
Date: Feb 25
Value: 1899.93 	
Date: Feb 20
Value: 1895.16 	
Date: Feb 15
Value: 1894.63 	
Date: Feb 10
Value: 1877 	
Date: Feb 05
Value: 1873.06 	
Date: Jan 31
Value: 1872.19 	
Date: Jan 25
Value: 1871.64 	
Date: Jan 20
Value: 1870.89 	
Date: Jan 15
Value: 1866.94 	
Date: Jan 10
Value: 1865.48 	
Date: Jan 05
Value: 1851.05 	
Date: Dec 31
Value: 648.09 	
Date: Dec 25
Value: 633.95 	
Date: Dec 20
Value: 620.64 	
Date: Dec 15
Value: 608.09 	
Date: Dec 10
Value: 595.03 	
Date: Dec 05
Value: 581.99 	
Date: Nov 30
Value: 566.02 	
Date: Nov 25
Value: 554.96 	
Date: Nov 20
Value: 543.27 	
Date: Nov 15
Value: 529.53 	
Date: Nov 10
Value: 518.68 	
Date: Nov 05
Value: 509.05 	
Date: Oct 31
Value: 1161.8 	
Date: Oct 25
Value: 1150.87 	
Date: Oct 20
Value: 1140.01 	
Date: Oct 15
Value: 1131.61 	
Date: Oct 10
Value: 1119.32 	
Date: Oct 05
Value: 1108.76 	
Date: Sep 30
Value: 1100.94 	
Date: Sep 25
Value: 1094.38 	
Date: Sep 20
Value: 1088.52 	
Date: Sep 15
Value: 1083.35 	
Date: Sep 10
Value: 1078.07 	
Date: Sep 05
Value: 1073.21 	
Date: Aug 31
Value: 1068.01 	
Date: Aug 25
Value: 1060.42 	
Date: Aug 20
Value: 1052.96 	
Date: Aug 15
Value: 1046.74 	
Date: Aug 10
Value: 1039.98 	
Date: Aug 05
Value: 1030.67 	
Date: Jul 31
Value: 1023.36 	
Date: Jul 25
Value: 1014.6 	
Date: Jul 20
Value: 1009.44 	
Date: Jul 15
Value: 1004.77 	
Date: Jul 10
Value: 998.65 	
Date: Jul 05
Value: 991.38 	
Date: Jun 30
Value: 982.98 	
Date: Jun 25
Value: 973.98 	
Date: Jun 20
Value: 962.28 	
Date: Jun 15
Value: 947.98 	
Date: Jun 10
Value: 932.82 	
Date: Jun 05
Value: 921.4 	
Date: May 31
Value: 908.09 	
Date: May 25
Value: 894.67 	
Date: May 20
Value: 882.13 	
Date: May 15
Value: 872.3 	
Date: May 10
Value: 861.12 	
Date: May 05
Value: 849.79 	
Date: Apr 30
Value: 838.37 	
Date: Apr 25
Value: 830.38 	
Date: Apr 20
Value: 819.62 	
Date: Apr 15
Value: 806.67 	
Date: Apr 10
Value: 794.51 	
Date: Apr 05
Value: 783.66 	
Date: Mar 31
Value: 772.84 	
Date: Mar 25
Value: 759.13 	
Date: Mar 20
Value: 749.58 	
Date: Mar 15
Value: 740.3 	
Date: Mar 10
Value: 732.66 	
Date: Mar 05
Value: 723.11 	
Date: Feb 28
Value: 714.2 	
Date: Feb 25
Value: 711.08 	
Date: Feb 20
Value: 703.52 	
Date: Feb 15
Value: 698.26 	
Date: Feb 10
Value: 690.33 	
Date: Feb 05
Value: 684.37 	
Date: Jan 31
Value: 678.84 	
Date: Jan 25
Value: 672.17 	
Date: Jan 20
Value: 666.75 	
Date: Jan 15
Value: 663.14 	
Date: Jan 10
Value: 659.17 	
Date: Jan 05
Value: 654.27 	
Date: Dec 31
Value: 1917.3 	
Date: Dec 25
Value: 1911.3 	
Date: Dec 20
Value: 1859.56 	
Date: Dec 15
Value: 1852.78 	
Date: Dec 10
Value: 1846.93 	
Date: Dec 05
Value: 1802.7 	
Date: Nov 30
Value: 1781.61 	
Date: Nov 25
Value: 1756.57 	
Date: Nov 20
Value: 1738.23 	
Date: Nov 15
Value: 1728.38 	
Date: Nov 10
Value: 1722.35 	
Date: Nov 05
Value: 1720.73 	
Date: Oct 31
Value: 1719.24 	
Date: Oct 25
Value: 1717.32 	
Date: Oct 20
Value: 1715.87 	
Date: Oct 15
Value: 1714.42 	
Date: Oct 10
Value: 1712.77 	
Date: Oct 05
Value: 1709.97 	
Date: Sep 30
Value: 1698.72 	
Date: Sep 25
Value: 1695.68 	
Date: Sep 20
Value: 1693.09 	
Date: Sep 15
Value: 1680.08 	
Date: Sep 10
Value: 1672.87 	
Date: Sep 05
Value: 1666.85 	
Date: Aug 31
Value: 1664.6 	
Date: Aug 25
Value: 1661.15 	
Date: Aug 20
Value: 1653.23 	
Date: Aug 15
Value: 1625.93 	
Date: Aug 10
Value: 1623.85 	
Date: Aug 05
Value: 1622.18 	
Date: Jul 31
Value: 1620.05 	
Date: Jul 25
Value: 1617.85 	
Date: Jul 20
Value: 1614.33 	
Date: Jul 15
Value: 1611.59 	
Date: Jul 10
Value: 1609.37 	
Date: Jul 05
Value: 1607.12 	
Date: Jun 30
Value: 1599.73 	
Date: Jun 25
Value: 1580 	
Date: Jun 20
Value: 1545.49 	
Date: Jun 15
Value: 1542.67 	
Date: Jun 10
Value: 1531.45 	
Date: Jun 05
Value: 1526.58 	
Date: May 31
Value: 1519.23 	
Date: May 25
Value: 1510.1 	
Date: May 20
Value: 1502.64 	
Date: May 15
Value: 1480.94 	
Date: May 10
Value: 1474.89 	
Date: May 05
Value: 1467.78 	
Date: Apr 30
Value: 1447.93 	
Date: Apr 25
Value: 1445.05 	
Date: Apr 20
Value: 2025.68 	
Date: Apr 15
Value: 2022.16 	
Date: Apr 10
Value: 2018.71 	
Date: Apr 05
Value: 2015.53 	
Date: Mar 31
Value: 2006.03 	
Date: Mar 25
Value: 1966.57 	
Date: Mar 20
Value: 1953.25 	
Date: Mar 15
Value: 1950.81 	
Date: Mar 10
Value: 1943.09 	
Date: Mar 05
Value: 1941.91 	
Date: Feb 28
Value: 1939.15 	
Date: Feb 25
Value: 1938.66 	
Date: Feb 20
Value: 1937.85 	
Date: Feb 15
Value: 1936.83 	
Date: Feb 10
Value: 1936.21 	
Date: Feb 05
Value: 1935.67 	
Date: Jan 31
Value: 1935.13 	
Date: Jan 25
Value: 1931.8 	
Date: Jan 20
Value: 1931.32 	
Date: Jan 15
Value: 1930.56 	
Date: Jan 10
Value: 1921.42 	
Date: Jan 05
Value: 1920.45 	
Date: Dec 31
Value: 1846.93 	
Date: Dec 25
Value: 1843.98 	
Date: Dec 20
Value: 1831.43 	
Date: Dec 15
Value: 1827.98 	
Date: Dec 10
Value: 1802.01 	
Date: Dec 05
Value: 1795.65 	
Date: Nov 30
Value: 1774.76 	
Date: Nov 25
Value: 1747.25 	
Date: Nov 20
Value: 1730.08 	
Date: Nov 15
Value: 1718.63 	
Date: Nov 10
Value: 1711.66 	
Date: Nov 05
Value: 1701.89 	
Date: Oct 31
Value: 2299.95 	
Date: Oct 25
Value: 2298.03 	
Date: Oct 20
Value: 2296.59 	
Date: Oct 15
Value: 2295.14 	
Date: Oct 10
Value: 2293.48 	
Date: Oct 05
Value: 2290.68 	
Date: Sep 30
Value: 2279.43 	
Date: Sep 25
Value: 2276.39 	
Date: Sep 20
Value: 2273.8 	
Date: Sep 15
Value: 2260.8 	
Date: Sep 10
Value: 2253.58 	
Date: Sep 05
Value: 2247.56 	
Date: Aug 31
Value: 2245.31 	
Date: Aug 25
Value: 2241.86 	
Date: Aug 20
Value: 2233.94 	
Date: Aug 15
Value: 2206.64 	
Date: Aug 10
Value: 2204.56 	
Date: Aug 05
Value: 2202.9 	
Date: Jul 31
Value: 2200.76 	
Date: Jul 25
Value: 2198.56 	
Date: Jul 20
Value: 2195.04 	
Date: Jul 15
Value: 2192.3 	
Date: Jul 10
Value: 2190.08 	
Date: Jul 05
Value: 2187.83 	
Date: Jun 30
Value: 2180.44 	
Date: Jun 25
Value: 2160.71 	
Date: Jun 20
Value: 2126.21 	
Date: Jun 15
Value: 2123.38 	
Date: Jun 10
Value: 2112.16 	
Date: Jun 05
Value: 2107.29 	
Date: May 31
Value: 2099.94 	
Date: May 25
Value: 2090.81 	
Date: May 20
Value: 2083.35 	
Date: May 15
Value: 2061.65 	
Date: May 10
Value: 2055.61 	
Date: May 05
Value: 2048.49 	
Date: Apr 30
Value: 2028.64 	
Date: Apr 25
Value: 2025.77 	
Date: Apr 20
Value: 1997.71 	
Date: Apr 15
Value: 1981.08 	
Date: Apr 10
Value: 1979.09 	
Date: Apr 05
Value: 1977.16 	
Date: Mar 31
Value: 1975.18 	
Date: Mar 25
Value: 1966 	
Date: Mar 20
Value: 1962.86 	
Date: Mar 15
Value: 1960.73 	
Date: Mar 10
Value: 1939.57 	
Date: Mar 05
Value: 1927.77 	
Date: Feb 28
Value: 1904.99 	
Date: Feb 25
Value: 1899.93 	
Date: Feb 20
Value: 1895.16 	
Date: Feb 15
Value: 1894.63 	
Date: Feb 10
Value: 1877 	
Date: Feb 05
Value: 1873.06 	
Date: Jan 31
Value: 1872.19 	
Date: Jan 25
Value: 1871.64 	
Date: Jan 20
Value: 1870.89 	
Date: Jan 15
Value: 1866.94 	
Date: Jan 10
Value: 1865.48 	
Date: Jan 05
Value: 1851.05 	
Date: Dec 31
Value: 648.09 	
Date: Dec 25
Value: 633.95 	
Date: Dec 20
Value: 620.64 	
Date: Dec 15
Value: 608.09 	
Date: Dec 10
Value: 595.03 	
Date: Dec 05
Value: 581.99 	
Date: Nov 30
Value: 566.02 	
Date: Nov 25
Value: 554.96 	
Date: Nov 20
Value: 543.27 	
Date: Nov 15
Value: 529.53 	
Date: Nov 10
Value: 518.68 	
Date: Nov 05
Value: 509.05 	
Date: Oct 31
Value: 1161.8 	
Date: Oct 25
Value: 1150.87 	
Date: Oct 20
Value: 1140.01 	
Date: Oct 15
Value: 1131.61 	
Date: Oct 10
Value: 1119.32 	
Date: Oct 05
Value: 1108.76 	
Date: Sep 30
Value: 1100.94 	
Date: Sep 25
Value: 1094.38 	
Date: Sep 20
Value: 1088.52 	
Date: Sep 15
Value: 1083.35 	
Date: Sep 10
Value: 1078.07 	
Date: Sep 05
Value: 1073.21 	
Date: Aug 31
Value: 1068.01 	
Date: Aug 25
Value: 1060.42 	
Date: Aug 20
Value: 1052.96 	
Date: Aug 15
Value: 1046.74 	
Date: Aug 10
Value: 1039.98 	
Date: Aug 05
Value: 1030.67 	
Date: Jul 31
Value: 1023.36 	
Date: Jul 25
Value: 1014.6 	
Date: Jul 20
Value: 1009.44 	
Date: Jul 15
Value: 1004.77 	
Date: Jul 10
Value: 998.65 	
Date: Jul 05
Value: 991.38 	
Date: Jun 30
Value: 982.98 	
Date: Jun 25
Value: 973.98 	
Date: Jun 20
Value: 962.28 	
Date: Jun 15
Value: 947.98 	
Date: Jun 10
Value: 932.82 	
Date: Jun 05
Value: 921.4 	
Date: May 31
Value: 908.09 	
Date: May 25
Value: 894.67 	
Date: May 20
Value: 882.13 	
Date: May 15
Value: 872.3 	
Date: May 10
Value: 861.12 	
Date: May 05
Value: 849.79 	
Date: Apr 30
Value: 838.37 	
Date: Apr 25
Value: 830.38 	
Date: Apr 20
Value: 819.62 	
Date: Apr 15
Value: 806.67 	
Date: Apr 10
Value: 794.51 	
Date: Apr 05
Value: 783.66 	
Date: Mar 31
Value: 772.84 	
Date: Mar 25
Value: 759.13 	
Date: Mar 20
Value: 749.58 	
Date: Mar 15
Value: 740.3 	
Date: Mar 10
Value: 732.66 	
Date: Mar 05
Value: 723.11 	
Date: Feb 28
Value: 714.2 	
Date: Feb 25
Value: 711.08 	
Date: Feb 20
Value: 703.52 	
Date: Feb 15
Value: 698.26 	
Date: Feb 10
Value: 690.33 	
Date: Feb 05
Value: 684.37 	
Date: Jan 31
Value: 678.84 	
Date: Jan 25
Value: 672.17 	
Date: Jan 20
Value: 666.75 	
Date: Jan 15
Value: 663.14 	
Date: Jan 10
Value: 659.17 	
Date: Jan 05
Value: 654.27

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.44 	
Date: Dec 25
Value: 11.39 	
Date: Dec 20
Value: 11.82 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 11.05 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.44 	
Date: Dec 25
Value: 11.39 	
Date: Dec 20
Value: 11.82 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 11.05 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7
	
Date: Dec 31
Value: 2145.55 	
Date: Dec 25
Value: 2135.91 	
Date: Dec 20
Value: 2098.13 	
Date: Dec 15
Value: 2091.66 	
Date: Dec 10
Value: 2075.45 	
Date: Dec 05
Value: 2039.7 	
Date: Nov 30
Value: 2026.82 	
Date: Nov 25
Value: 2008.14 	
Date: Nov 20
Value: 1984.06 	
Date: Nov 15
Value: 1975.67 	
Date: Nov 10
Value: 1972.65 	
Date: Nov 05
Value: 1971.44 	
Date: Oct 31
Value: 1970.33 	
Date: Oct 25
Value: 1968.4 	
Date: Oct 20
Value: 1966.88 	
Date: Oct 15
Value: 1965.38 	
Date: Oct 10
Value: 1961.4 	
Date: Oct 05
Value: 1958.31 	
Date: Sep 30
Value: 1939.15 	
Date: Sep 25
Value: 1933.13 	
Date: Sep 20
Value: 1929.4 	
Date: Sep 15
Value: 1916.34 	
Date: Sep 10
Value: 1904.53 	
Date: Sep 05
Value: 1892.48 	
Date: Aug 31
Value: 1889.15 	
Date: Aug 25
Value: 1885.2 	
Date: Aug 20
Value: 1881.22 	
Date: Aug 15
Value: 1850.14 	
Date: Aug 10
Value: 1847.64 	
Date: Aug 05
Value: 1845.93 	
Date: Jul 31
Value: 1843.6 	
Date: Jul 25
Value: 1841.02 	
Date: Jul 20
Value: 1838.39 	
Date: Jul 15
Value: 1833.52 	
Date: Jul 10
Value: 1831.16 	
Date: Jul 05
Value: 1828.81 	
Date: Jun 30
Value: 1824.85 	
Date: Jun 25
Value: 1791.21 	
Date: Jun 20
Value: 1764.09 	
Date: Jun 15
Value: 1761.51 	
Date: Jun 10
Value: 1751.2 	
Date: Jun 05
Value: 1748.36 	
Date: May 31
Value: 1745.93 	
Date: May 25
Value: 1740.13 	
Date: May 20
Value: 1723.92 	
Date: May 15
Value: 1701.39 	
Date: May 10
Value: 1693.15 	
Date: May 05
Value: 1675.52 	
Date: Apr 30
Value: 1655.22 	
Date: Apr 25
Value: 1650.7 	
Date: Apr 20
Value: 2271.44 	
Date: Apr 15
Value: 2266.62 	
Date: Apr 10
Value: 2260.99 	
Date: Apr 05
Value: 2256.45 	
Date: Mar 31
Value: 2242.55 	
Date: Mar 25
Value: 2211.64 	
Date: Mar 20
Value: 2198.79 	
Date: Mar 15
Value: 2194.75 	
Date: Mar 10
Value: 2187.51 	
Date: Mar 05
Value: 2185.53 	
Date: Feb 28
Value: 2179.83 	
Date: Feb 25
Value: 2179.18 	
Date: Feb 20
Value: 2177.33 	
Date: Feb 15
Value: 2174.34 	
Date: Feb 10
Value: 2172.55 	
Date: Feb 05
Value: 2171.16 	
Date: Jan 31
Value: 2169.46 	
Date: Jan 25
Value: 2166.32 	
Date: Jan 20
Value: 2165.3 	
Date: Jan 15
Value: 2162.68 	
Date: Jan 10
Value: 2151.86 	
Date: Jan 05
Value: 2149.77 	
Date: Dec 31
Value: 2099.15 	
Date: Dec 25
Value: 2095.9 	
Date: Dec 20
Value: 2081.88 	
Date: Dec 15
Value: 2077.79 	
Date: Dec 10
Value: 2048.58 	
Date: Dec 05
Value: 2042.13 	
Date: Nov 30
Value: 2031.28 	
Date: Nov 25
Value: 2011.46 	
Date: Nov 20
Value: 1993.49 	
Date: Nov 15
Value: 1975.4 	
Date: Nov 10
Value: 1968.06 	
Date: Nov 05
Value: 1951.46 	
Date: Oct 31
Value: 2630 	
Date: Oct 25
Value: 2628.07 	
Date: Oct 20
Value: 2626.55 	
Date: Oct 15
Value: 2625.05 	
Date: Oct 10
Value: 2621.07 	
Date: Oct 05
Value: 2617.98 	
Date: Sep 30
Value: 2598.82 	
Date: Sep 25
Value: 2592.8 	
Date: Sep 20
Value: 2589.06 	
Date: Sep 15
Value: 2576.01 	
Date: Sep 10
Value: 2564.2 	
Date: Sep 05
Value: 2552.15 	
Date: Aug 31
Value: 2548.82 	
Date: Aug 25
Value: 2544.87 	
Date: Aug 20
Value: 2540.89 	
Date: Aug 15
Value: 2509.81 	
Date: Aug 10
Value: 2507.31 	
Date: Aug 05
Value: 2505.6 	
Date: Jul 31
Value: 2503.27 	
Date: Jul 25
Value: 2500.69 	
Date: Jul 20
Value: 2498.06 	
Date: Jul 15
Value: 2493.18 	
Date: Jul 10
Value: 2490.83 	
Date: Jul 05
Value: 2488.48 	
Date: Jun 30
Value: 2484.52 	
Date: Jun 25
Value: 2450.88 	
Date: Jun 20
Value: 2423.76 	
Date: Jun 15
Value: 2421.18 	
Date: Jun 10
Value: 2410.87 	
Date: Jun 05
Value: 2408.03 	
Date: May 31
Value: 2405.6 	
Date: May 25
Value: 2399.8 	
Date: May 20
Value: 2383.59 	
Date: May 15
Value: 2361.06 	
Date: May 10
Value: 2352.82 	
Date: May 05
Value: 2335.19 	
Date: Apr 30
Value: 2314.89 	
Date: Apr 25
Value: 2310.37 	
Date: Apr 20
Value: 2271.41 	
Date: Apr 15
Value: 2256.33 	
Date: Apr 10
Value: 2253.79 	
Date: Apr 05
Value: 2251.39 	
Date: Mar 31
Value: 2248.67 	
Date: Mar 25
Value: 2237.82 	
Date: Mar 20
Value: 2229.96 	
Date: Mar 15
Value: 2225.46 	
Date: Mar 10
Value: 2201.46 	
Date: Mar 05
Value: 2190.98 	
Date: Feb 28
Value: 2178.07 	
Date: Feb 25
Value: 2172.8 	
Date: Feb 20
Value: 2167.85 	
Date: Feb 15
Value: 2166.48 	
Date: Feb 10
Value: 2150.91 	
Date: Feb 05
Value: 2144.93 	
Date: Jan 31
Value: 2143.45 	
Date: Jan 25
Value: 2142.39 	
Date: Jan 20
Value: 2140.8 	
Date: Jan 15
Value: 2122.33 	
Date: Jan 10
Value: 2119.6 	
Date: Jan 05
Value: 2108.12 	
Date: Dec 31
Value: 691.17 	
Date: Dec 25
Value: 677.72 	
Date: Dec 20
Value: 666.33 	
Date: Dec 15
Value: 654.51 	
Date: Dec 10
Value: 643.63 	
Date: Dec 05
Value: 632.57 	
Date: Nov 30
Value: 619.17 	
Date: Nov 25
Value: 609.85 	
Date: Nov 20
Value: 598.32 	
Date: Nov 15
Value: 585.19 	
Date: Nov 10
Value: 575.22 	
Date: Nov 05
Value: 565.75 	
Date: Oct 31
Value: 1269.31 	
Date: Oct 25
Value: 1260.11 	
Date: Oct 20
Value: 1249.75 	
Date: Oct 15
Value: 1242.54 	
Date: Oct 10
Value: 1230.89 	
Date: Oct 05
Value: 1220.51 	
Date: Sep 30
Value: 1212.2 	
Date: Sep 25
Value: 1204.91 	
Date: Sep 20
Value: 1198.86 	
Date: Sep 15
Value: 1193.19 	
Date: Sep 10
Value: 1187.1 	
Date: Sep 05
Value: 1181.76 	
Date: Aug 31
Value: 1175.19 	
Date: Aug 25
Value: 1165.09 	
Date: Aug 20
Value: 1157.63 	
Date: Aug 15
Value: 1150.37 	
Date: Aug 10
Value: 1141.5 	
Date: Aug 05
Value: 1129.41 	
Date: Jul 31
Value: 1121.04 	
Date: Jul 25
Value: 1109.61 	
Date: Jul 20
Value: 1102.83 	
Date: Jul 15
Value: 1097.07 	
Date: Jul 10
Value: 1089.07 	
Date: Jul 05
Value: 1080.33 	
Date: Jun 30
Value: 1071.35 	
Date: Jun 25
Value: 1061.86 	
Date: Jun 20
Value: 1050.38 	
Date: Jun 15
Value: 1036.79 	
Date: Jun 10
Value: 1022.82 	
Date: Jun 05
Value: 1009.97 	
Date: May 31
Value: 996.83 	
Date: May 25
Value: 984.08 	
Date: May 20
Value: 972.28 	
Date: May 15
Value: 962.64 	
Date: May 10
Value: 950.52 	
Date: May 05
Value: 938.75 	
Date: Apr 30
Value: 927.72 	
Date: Apr 25
Value: 917.93 	
Date: Apr 20
Value: 905.32 	
Date: Apr 15
Value: 890.8 	
Date: Apr 10
Value: 877.35 	
Date: Apr 05
Value: 865.77 	
Date: Mar 31
Value: 853.8 	
Date: Mar 25
Value: 838.99 	
Date: Mar 20
Value: 829.16 	
Date: Mar 15
Value: 819.24 	
Date: Mar 10
Value: 810.55 	
Date: Mar 05
Value: 800.13 	
Date: Feb 28
Value: 789.89 	
Date: Feb 25
Value: 785.25 	
Date: Feb 20
Value: 776.37 	
Date: Feb 15
Value: 769.76 	
Date: Feb 10
Value: 760.16 	
Date: Feb 05
Value: 751.61 	
Date: Jan 31
Value: 744.05 	
Date: Jan 25
Value: 731.82 	
Date: Jan 20
Value: 722.21 	
Date: Jan 15
Value: 715.52 	
Date: Jan 10
Value: 709.55 	
Date: Jan 05
Value: 699.88 	
Date: Dec 31
Value: 2145.55 	
Date: Dec 25
Value: 2135.91 	
Date: Dec 20
Value: 2098.13 	
Date: Dec 15
Value: 2091.66 	
Date: Dec 10
Value: 2075.45 	
Date: Dec 05
Value: 2039.7 	
Date: Nov 30
Value: 2026.82 	
Date: Nov 25
Value: 2008.14 	
Date: Nov 20
Value: 1984.06 	
Date: Nov 15
Value: 1975.67 	
Date: Nov 10
Value: 1972.65 	
Date: Nov 05
Value: 1971.44 	
Date: Oct 31
Value: 1970.33 	
Date: Oct 25
Value: 1968.4 	
Date: Oct 20
Value: 1966.88 	
Date: Oct 15
Value: 1965.38 	
Date: Oct 10
Value: 1961.4 	
Date: Oct 05
Value: 1958.31 	
Date: Sep 30
Value: 1939.15 	
Date: Sep 25
Value: 1933.13 	
Date: Sep 20
Value: 1929.4 	
Date: Sep 15
Value: 1916.34 	
Date: Sep 10
Value: 1904.53 	
Date: Sep 05
Value: 1892.48 	
Date: Aug 31
Value: 1889.15 	
Date: Aug 25
Value: 1885.2 	
Date: Aug 20
Value: 1881.22 	
Date: Aug 15
Value: 1850.14 	
Date: Aug 10
Value: 1847.64 	
Date: Aug 05
Value: 1845.93 	
Date: Jul 31
Value: 1843.6 	
Date: Jul 25
Value: 1841.02 	
Date: Jul 20
Value: 1838.39 	
Date: Jul 15
Value: 1833.52 	
Date: Jul 10
Value: 1831.16 	
Date: Jul 05
Value: 1828.81 	
Date: Jun 30
Value: 1824.85 	
Date: Jun 25
Value: 1791.21 	
Date: Jun 20
Value: 1764.09 	
Date: Jun 15
Value: 1761.51 	
Date: Jun 10
Value: 1751.2 	
Date: Jun 05
Value: 1748.36 	
Date: May 31
Value: 1745.93 	
Date: May 25
Value: 1740.13 	
Date: May 20
Value: 1723.92 	
Date: May 15
Value: 1701.39 	
Date: May 10
Value: 1693.15 	
Date: May 05
Value: 1675.52 	
Date: Apr 30
Value: 1655.22 	
Date: Apr 25
Value: 1650.7 	
Date: Apr 20
Value: 2271.44 	
Date: Apr 15
Value: 2266.62 	
Date: Apr 10
Value: 2260.99 	
Date: Apr 05
Value: 2256.45 	
Date: Mar 31
Value: 2242.55 	
Date: Mar 25
Value: 2211.64 	
Date: Mar 20
Value: 2198.79 	
Date: Mar 15
Value: 2194.75 	
Date: Mar 10
Value: 2187.51 	
Date: Mar 05
Value: 2185.53 	
Date: Feb 28
Value: 2179.83 	
Date: Feb 25
Value: 2179.18 	
Date: Feb 20
Value: 2177.33 	
Date: Feb 15
Value: 2174.34 	
Date: Feb 10
Value: 2172.55 	
Date: Feb 05
Value: 2171.16 	
Date: Jan 31
Value: 2169.46 	
Date: Jan 25
Value: 2166.32 	
Date: Jan 20
Value: 2165.3 	
Date: Jan 15
Value: 2162.68 	
Date: Jan 10
Value: 2151.86 	
Date: Jan 05
Value: 2149.77 	
Date: Dec 31
Value: 2099.15 	
Date: Dec 25
Value: 2095.9 	
Date: Dec 20
Value: 2081.88 	
Date: Dec 15
Value: 2077.79 	
Date: Dec 10
Value: 2048.58 	
Date: Dec 05
Value: 2042.13 	
Date: Nov 30
Value: 2031.28 	
Date: Nov 25
Value: 2011.46 	
Date: Nov 20
Value: 1993.49 	
Date: Nov 15
Value: 1975.4 	
Date: Nov 10
Value: 1968.06 	
Date: Nov 05
Value: 1951.46 	
Date: Oct 31
Value: 2630 	
Date: Oct 25
Value: 2628.07 	
Date: Oct 20
Value: 2626.55 	
Date: Oct 15
Value: 2625.05 	
Date: Oct 10
Value: 2621.07 	
Date: Oct 05
Value: 2617.98 	
Date: Sep 30
Value: 2598.82 	
Date: Sep 25
Value: 2592.8 	
Date: Sep 20
Value: 2589.06 	
Date: Sep 15
Value: 2576.01 	
Date: Sep 10
Value: 2564.2 	
Date: Sep 05
Value: 2552.15 	
Date: Aug 31
Value: 2548.82 	
Date: Aug 25
Value: 2544.87 	
Date: Aug 20
Value: 2540.89 	
Date: Aug 15
Value: 2509.81 	
Date: Aug 10
Value: 2507.31 	
Date: Aug 05
Value: 2505.6 	
Date: Jul 31
Value: 2503.27 	
Date: Jul 25
Value: 2500.69 	
Date: Jul 20
Value: 2498.06 	
Date: Jul 15
Value: 2493.18 	
Date: Jul 10
Value: 2490.83 	
Date: Jul 05
Value: 2488.48 	
Date: Jun 30
Value: 2484.52 	
Date: Jun 25
Value: 2450.88 	
Date: Jun 20
Value: 2423.76 	
Date: Jun 15
Value: 2421.18 	
Date: Jun 10
Value: 2410.87 	
Date: Jun 05
Value: 2408.03 	
Date: May 31
Value: 2405.6 	
Date: May 25
Value: 2399.8 	
Date: May 20
Value: 2383.59 	
Date: May 15
Value: 2361.06 	
Date: May 10
Value: 2352.82 	
Date: May 05
Value: 2335.19 	
Date: Apr 30
Value: 2314.89 	
Date: Apr 25
Value: 2310.37 	
Date: Apr 20
Value: 2271.41 	
Date: Apr 15
Value: 2256.33 	
Date: Apr 10
Value: 2253.79 	
Date: Apr 05
Value: 2251.39 	
Date: Mar 31
Value: 2248.67 	
Date: Mar 25
Value: 2237.82 	
Date: Mar 20
Value: 2229.96 	
Date: Mar 15
Value: 2225.46 	
Date: Mar 10
Value: 2201.46 	
Date: Mar 05
Value: 2190.98 	
Date: Feb 28
Value: 2178.07 	
Date: Feb 25
Value: 2172.8 	
Date: Feb 20
Value: 2167.85 	
Date: Feb 15
Value: 2166.48 	
Date: Feb 10
Value: 2150.91 	
Date: Feb 05
Value: 2144.93 	
Date: Jan 31
Value: 2143.45 	
Date: Jan 25
Value: 2142.39 	
Date: Jan 20
Value: 2140.8 	
Date: Jan 15
Value: 2122.33 	
Date: Jan 10
Value: 2119.6 	
Date: Jan 05
Value: 2108.12 	
Date: Dec 31
Value: 691.17 	
Date: Dec 25
Value: 677.72 	
Date: Dec 20
Value: 666.33 	
Date: Dec 15
Value: 654.51 	
Date: Dec 10
Value: 643.63 	
Date: Dec 05
Value: 632.57 	
Date: Nov 30
Value: 619.17 	
Date: Nov 25
Value: 609.85 	
Date: Nov 20
Value: 598.32 	
Date: Nov 15
Value: 585.19 	
Date: Nov 10
Value: 575.22 	
Date: Nov 05
Value: 565.75 	
Date: Oct 31
Value: 1269.31 	
Date: Oct 25
Value: 1260.11 	
Date: Oct 20
Value: 1249.75 	
Date: Oct 15
Value: 1242.54 	
Date: Oct 10
Value: 1230.89 	
Date: Oct 05
Value: 1220.51 	
Date: Sep 30
Value: 1212.2 	
Date: Sep 25
Value: 1204.91 	
Date: Sep 20
Value: 1198.86 	
Date: Sep 15
Value: 1193.19 	
Date: Sep 10
Value: 1187.1 	
Date: Sep 05
Value: 1181.76 	
Date: Aug 31
Value: 1175.19 	
Date: Aug 25
Value: 1165.09 	
Date: Aug 20
Value: 1157.63 	
Date: Aug 15
Value: 1150.37 	
Date: Aug 10
Value: 1141.5 	
Date: Aug 05
Value: 1129.41 	
Date: Jul 31
Value: 1121.04 	
Date: Jul 25
Value: 1109.61 	
Date: Jul 20
Value: 1102.83 	
Date: Jul 15
Value: 1097.07 	
Date: Jul 10
Value: 1089.07 	
Date: Jul 05
Value: 1080.33 	
Date: Jun 30
Value: 1071.35 	
Date: Jun 25
Value: 1061.86 	
Date: Jun 20
Value: 1050.38 	
Date: Jun 15
Value: 1036.79 	
Date: Jun 10
Value: 1022.82 	
Date: Jun 05
Value: 1009.97 	
Date: May 31
Value: 996.83 	
Date: May 25
Value: 984.08 	
Date: May 20
Value: 972.28 	
Date: May 15
Value: 962.64 	
Date: May 10
Value: 950.52 	
Date: May 05
Value: 938.75 	
Date: Apr 30
Value: 927.72 	
Date: Apr 25
Value: 917.93 	
Date: Apr 20
Value: 905.32 	
Date: Apr 15
Value: 890.8 	
Date: Apr 10
Value: 877.35 	
Date: Apr 05
Value: 865.77 	
Date: Mar 31
Value: 853.8 	
Date: Mar 25
Value: 838.99 	
Date: Mar 20
Value: 829.16 	
Date: Mar 15
Value: 819.24 	
Date: Mar 10
Value: 810.55 	
Date: Mar 05
Value: 800.13 	
Date: Feb 28
Value: 789.89 	
Date: Feb 25
Value: 785.25 	
Date: Feb 20
Value: 776.37 	
Date: Feb 15
Value: 769.76 	
Date: Feb 10
Value: 760.16 	
Date: Feb 05
Value: 751.61 	
Date: Jan 31
Value: 744.05 	
Date: Jan 25
Value: 731.82 	
Date: Jan 20
Value: 722.21 	
Date: Jan 15
Value: 715.52 	
Date: Jan 10
Value: 709.55 	
Date: Jan 05
Value: 699.88

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.48 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.96 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.48 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.96 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91
	
Date: Dec 31
Value: 1967.91 	
Date: Dec 25
Value: 1965.23 	
Date: Dec 20
Value: 1935.73 	
Date: Dec 15
Value: 1929.72 	
Date: Dec 10
Value: 1922.91 	
Date: Dec 05
Value: 1905.32 	
Date: Nov 30
Value: 1886.11 	
Date: Nov 25
Value: 1863.7 	
Date: Nov 20
Value: 1849.41 	
Date: Nov 15
Value: 1837.22 	
Date: Nov 10
Value: 1833.56 	
Date: Nov 05
Value: 1832.5 	
Date: Oct 31
Value: 1831.47 	
Date: Oct 25
Value: 1828.51 	
Date: Oct 20
Value: 1826.38 	
Date: Oct 15
Value: 1824 	
Date: Oct 10
Value: 1821.91 	
Date: Oct 05
Value: 1817.62 	
Date: Sep 30
Value: 1789.09 	
Date: Sep 25
Value: 1783.35 	
Date: Sep 20
Value: 1779.33 	
Date: Sep 15
Value: 1766.02 	
Date: Sep 10
Value: 1759.17 	
Date: Sep 05
Value: 1743.04 	
Date: Aug 31
Value: 1738.08 	
Date: Aug 25
Value: 1730.89 	
Date: Aug 20
Value: 1723.74 	
Date: Aug 15
Value: 1707.38 	
Date: Aug 10
Value: 1705.44 	
Date: Aug 05
Value: 1703.24 	
Date: Jul 31
Value: 1700.98 	
Date: Jul 25
Value: 1698.4 	
Date: Jul 20
Value: 1694.95 	
Date: Jul 15
Value: 1688.65 	
Date: Jul 10
Value: 1684.61 	
Date: Jul 05
Value: 1681.97 	
Date: Jun 30
Value: 1670.82 	
Date: Jun 25
Value: 1663.03 	
Date: Jun 20
Value: 1642.25 	
Date: Jun 15
Value: 1638.91 	
Date: Jun 10
Value: 1633.27 	
Date: Jun 05
Value: 1629.7 	
Date: May 31
Value: 1624.66 	
Date: May 25
Value: 1615.85 	
Date: May 20
Value: 1607.23 	
Date: May 15
Value: 1583.17 	
Date: May 10
Value: 1576.02 	
Date: May 05
Value: 1569.24 	
Date: Apr 30
Value: 1553.71 	
Date: Apr 25
Value: 1549.06 	
Date: Apr 20
Value: 2113.11 	
Date: Apr 15
Value: 2107.43 	
Date: Apr 10
Value: 2102.31 	
Date: Apr 05
Value: 2093.47 	
Date: Mar 31
Value: 2087.87 	
Date: Mar 25
Value: 2059 	
Date: Mar 20
Value: 2029.28 	
Date: Mar 15
Value: 2023.61 	
Date: Mar 10
Value: 2014.84 	
Date: Mar 05
Value: 2013.1 	
Date: Feb 28
Value: 2009.27 	
Date: Feb 25
Value: 2007.17 	
Date: Feb 20
Value: 2006.01 	
Date: Feb 15
Value: 2004.34 	
Date: Feb 10
Value: 2003.19 	
Date: Feb 05
Value: 2002.17 	
Date: Jan 31
Value: 2001.1 	
Date: Jan 25
Value: 1994 	
Date: Jan 20
Value: 1993.04 	
Date: Jan 15
Value: 1990.9 	
Date: Jan 10
Value: 1973.61 	
Date: Jan 05
Value: 1971.44 	
Date: Dec 31
Value: 1928.62 	
Date: Dec 25
Value: 1925.25 	
Date: Dec 20
Value: 1916.33 	
Date: Dec 15
Value: 1911.85 	
Date: Dec 10
Value: 1879.14 	
Date: Dec 05
Value: 1873.53 	
Date: Nov 30
Value: 1862.47 	
Date: Nov 25
Value: 1826.43 	
Date: Nov 20
Value: 1805.57 	
Date: Nov 15
Value: 1798.42 	
Date: Nov 10
Value: 1787.79 	
Date: Nov 05
Value: 1768.36 	
Date: Oct 31
Value: 2447.86 	
Date: Oct 25
Value: 2444.9 	
Date: Oct 20
Value: 2442.77 	
Date: Oct 15
Value: 2440.39 	
Date: Oct 10
Value: 2438.31 	
Date: Oct 05
Value: 2434.01 	
Date: Sep 30
Value: 2405.48 	
Date: Sep 25
Value: 2399.74 	
Date: Sep 20
Value: 2395.73 	
Date: Sep 15
Value: 2382.42 	
Date: Sep 10
Value: 2375.56 	
Date: Sep 05
Value: 2359.44 	
Date: Aug 31
Value: 2354.48 	
Date: Aug 25
Value: 2347.29 	
Date: Aug 20
Value: 2340.14 	
Date: Aug 15
Value: 2323.77 	
Date: Aug 10
Value: 2321.84 	
Date: Aug 05
Value: 2319.63 	
Date: Jul 31
Value: 2317.37 	
Date: Jul 25
Value: 2314.79 	
Date: Jul 20
Value: 2311.34 	
Date: Jul 15
Value: 2305.05 	
Date: Jul 10
Value: 2301 	
Date: Jul 05
Value: 2298.36 	
Date: Jun 30
Value: 2287.21 	
Date: Jun 25
Value: 2279.42 	
Date: Jun 20
Value: 2258.64 	
Date: Jun 15
Value: 2255.3 	
Date: Jun 10
Value: 2249.67 	
Date: Jun 05
Value: 2246.1 	
Date: May 31
Value: 2241.06 	
Date: May 25
Value: 2232.25 	
Date: May 20
Value: 2223.63 	
Date: May 15
Value: 2199.56 	
Date: May 10
Value: 2192.41 	
Date: May 05
Value: 2185.63 	
Date: Apr 30
Value: 2170.11 	
Date: Apr 25
Value: 2165.46 	
Date: Apr 20
Value: 2125.99 	
Date: Apr 15
Value: 2099.8 	
Date: Apr 10
Value: 2097.26 	
Date: Apr 05
Value: 2095.18 	
Date: Mar 31
Value: 2092.24 	
Date: Mar 25
Value: 2078.17 	
Date: Mar 20
Value: 2074.28 	
Date: Mar 15
Value: 2068.97 	
Date: Mar 10
Value: 2062.31 	
Date: Mar 05
Value: 2055.49 	
Date: Feb 28
Value: 2006.47 	
Date: Feb 25
Value: 1999.93 	
Date: Feb 20
Value: 1993.82 	
Date: Feb 15
Value: 1992.68 	
Date: Feb 10
Value: 1981.6 	
Date: Feb 05
Value: 1978.25 	
Date: Jan 31
Value: 1976.62 	
Date: Jan 25
Value: 1975.95 	
Date: Jan 20
Value: 1974.45 	
Date: Jan 15
Value: 1962.92 	
Date: Jan 10
Value: 1962.26 	
Date: Jan 05
Value: 1935.85 	
Date: Dec 31
Value: 679.68 	
Date: Dec 25
Value: 668.15 	
Date: Dec 20
Value: 656.89 	
Date: Dec 15
Value: 645.43 	
Date: Dec 10
Value: 633.14 	
Date: Dec 05
Value: 621.75 	
Date: Nov 30
Value: 606.08 	
Date: Nov 25
Value: 592.18 	
Date: Nov 20
Value: 578.06 	
Date: Nov 15
Value: 560.51 	
Date: Nov 10
Value: 547.18 	
Date: Nov 05
Value: 533.92 	
Date: Oct 31
Value: 1222.27 	
Date: Oct 25
Value: 1207.68 	
Date: Oct 20
Value: 1192.2 	
Date: Oct 15
Value: 1180.99 	
Date: Oct 10
Value: 1164.18 	
Date: Oct 05
Value: 1150.53 	
Date: Sep 30
Value: 1140.84 	
Date: Sep 25
Value: 1132.58 	
Date: Sep 20
Value: 1125.76 	
Date: Sep 15
Value: 1119.7 	
Date: Sep 10
Value: 1113.9 	
Date: Sep 05
Value: 1107.03 	
Date: Aug 31
Value: 1102.01 	
Date: Aug 25
Value: 1094.82 	
Date: Aug 20
Value: 1089.17 	
Date: Aug 15
Value: 1084.86 	
Date: Aug 10
Value: 1080.27 	
Date: Aug 05
Value: 1073.76 	
Date: Jul 31
Value: 1069.01 	
Date: Jul 25
Value: 1062.16 	
Date: Jul 20
Value: 1058.18 	
Date: Jul 15
Value: 1053.88 	
Date: Jul 10
Value: 1048.22 	
Date: Jul 05
Value: 1042.63 	
Date: Jun 30
Value: 1036.15 	
Date: Jun 25
Value: 1030.3 	
Date: Jun 20
Value: 1023.33 	
Date: Jun 15
Value: 1013.44 	
Date: Jun 10
Value: 1005.69 	
Date: Jun 05
Value: 997.71 	
Date: May 31
Value: 988.36 	
Date: May 25
Value: 975.92 	
Date: May 20
Value: 964.13 	
Date: May 15
Value: 954.18 	
Date: May 10
Value: 942.13 	
Date: May 05
Value: 930.48 	
Date: Apr 30
Value: 917.51 	
Date: Apr 25
Value: 907.83 	
Date: Apr 20
Value: 897.27 	
Date: Apr 15
Value: 883.92 	
Date: Apr 10
Value: 870.39 	
Date: Apr 05
Value: 859.6 	
Date: Mar 31
Value: 848.07 	
Date: Mar 25
Value: 833.29 	
Date: Mar 20
Value: 822.04 	
Date: Mar 15
Value: 810.76 	
Date: Mar 10
Value: 802.78 	
Date: Mar 05
Value: 791.18 	
Date: Feb 28
Value: 778.86 	
Date: Feb 25
Value: 774.04 	
Date: Feb 20
Value: 764.53 	
Date: Feb 15
Value: 757.66 	
Date: Feb 10
Value: 747.96 	
Date: Feb 05
Value: 739.29 	
Date: Jan 31
Value: 730.84 	
Date: Jan 25
Value: 719.9 	
Date: Jan 20
Value: 711.3 	
Date: Jan 15
Value: 704.67 	
Date: Jan 10
Value: 697.77 	
Date: Jan 05
Value: 688.6 	
Date: Dec 31
Value: 1967.91 	
Date: Dec 25
Value: 1965.23 	
Date: Dec 20
Value: 1935.73 	
Date: Dec 15
Value: 1929.72 	
Date: Dec 10
Value: 1922.91 	
Date: Dec 05
Value: 1905.32 	
Date: Nov 30
Value: 1886.11 	
Date: Nov 25
Value: 1863.7 	
Date: Nov 20
Value: 1849.41 	
Date: Nov 15
Value: 1837.22 	
Date: Nov 10
Value: 1833.56 	
Date: Nov 05
Value: 1832.5 	
Date: Oct 31
Value: 1831.47 	
Date: Oct 25
Value: 1828.51 	
Date: Oct 20
Value: 1826.38 	
Date: Oct 15
Value: 1824 	
Date: Oct 10
Value: 1821.91 	
Date: Oct 05
Value: 1817.62 	
Date: Sep 30
Value: 1789.09 	
Date: Sep 25
Value: 1783.35 	
Date: Sep 20
Value: 1779.33 	
Date: Sep 15
Value: 1766.02 	
Date: Sep 10
Value: 1759.17 	
Date: Sep 05
Value: 1743.04 	
Date: Aug 31
Value: 1738.08 	
Date: Aug 25
Value: 1730.89 	
Date: Aug 20
Value: 1723.74 	
Date: Aug 15
Value: 1707.38 	
Date: Aug 10
Value: 1705.44 	
Date: Aug 05
Value: 1703.24 	
Date: Jul 31
Value: 1700.98 	
Date: Jul 25
Value: 1698.4 	
Date: Jul 20
Value: 1694.95 	
Date: Jul 15
Value: 1688.65 	
Date: Jul 10
Value: 1684.61 	
Date: Jul 05
Value: 1681.97 	
Date: Jun 30
Value: 1670.82 	
Date: Jun 25
Value: 1663.03 	
Date: Jun 20
Value: 1642.25 	
Date: Jun 15
Value: 1638.91 	
Date: Jun 10
Value: 1633.27 	
Date: Jun 05
Value: 1629.7 	
Date: May 31
Value: 1624.66 	
Date: May 25
Value: 1615.85 	
Date: May 20
Value: 1607.23 	
Date: May 15
Value: 1583.17 	
Date: May 10
Value: 1576.02 	
Date: May 05
Value: 1569.24 	
Date: Apr 30
Value: 1553.71 	
Date: Apr 25
Value: 1549.06 	
Date: Apr 20
Value: 2113.11 	
Date: Apr 15
Value: 2107.43 	
Date: Apr 10
Value: 2102.31 	
Date: Apr 05
Value: 2093.47 	
Date: Mar 31
Value: 2087.87 	
Date: Mar 25
Value: 2059 	
Date: Mar 20
Value: 2029.28 	
Date: Mar 15
Value: 2023.61 	
Date: Mar 10
Value: 2014.84 	
Date: Mar 05
Value: 2013.1 	
Date: Feb 28
Value: 2009.27 	
Date: Feb 25
Value: 2007.17 	
Date: Feb 20
Value: 2006.01 	
Date: Feb 15
Value: 2004.34 	
Date: Feb 10
Value: 2003.19 	
Date: Feb 05
Value: 2002.17 	
Date: Jan 31
Value: 2001.1 	
Date: Jan 25
Value: 1994 	
Date: Jan 20
Value: 1993.04 	
Date: Jan 15
Value: 1990.9 	
Date: Jan 10
Value: 1973.61 	
Date: Jan 05
Value: 1971.44 	
Date: Dec 31
Value: 1928.62 	
Date: Dec 25
Value: 1925.25 	
Date: Dec 20
Value: 1916.33 	
Date: Dec 15
Value: 1911.85 	
Date: Dec 10
Value: 1879.14 	
Date: Dec 05
Value: 1873.53 	
Date: Nov 30
Value: 1862.47 	
Date: Nov 25
Value: 1826.43 	
Date: Nov 20
Value: 1805.57 	
Date: Nov 15
Value: 1798.42 	
Date: Nov 10
Value: 1787.79 	
Date: Nov 05
Value: 1768.36 	
Date: Oct 31
Value: 2447.86 	
Date: Oct 25
Value: 2444.9 	
Date: Oct 20
Value: 2442.77 	
Date: Oct 15
Value: 2440.39 	
Date: Oct 10
Value: 2438.31 	
Date: Oct 05
Value: 2434.01 	
Date: Sep 30
Value: 2405.48 	
Date: Sep 25
Value: 2399.74 	
Date: Sep 20
Value: 2395.73 	
Date: Sep 15
Value: 2382.42 	
Date: Sep 10
Value: 2375.56 	
Date: Sep 05
Value: 2359.44 	
Date: Aug 31
Value: 2354.48 	
Date: Aug 25
Value: 2347.29 	
Date: Aug 20
Value: 2340.14 	
Date: Aug 15
Value: 2323.77 	
Date: Aug 10
Value: 2321.84 	
Date: Aug 05
Value: 2319.63 	
Date: Jul 31
Value: 2317.37 	
Date: Jul 25
Value: 2314.79 	
Date: Jul 20
Value: 2311.34 	
Date: Jul 15
Value: 2305.05 	
Date: Jul 10
Value: 2301 	
Date: Jul 05
Value: 2298.36 	
Date: Jun 30
Value: 2287.21 	
Date: Jun 25
Value: 2279.42 	
Date: Jun 20
Value: 2258.64 	
Date: Jun 15
Value: 2255.3 	
Date: Jun 10
Value: 2249.67 	
Date: Jun 05
Value: 2246.1 	
Date: May 31
Value: 2241.06 	
Date: May 25
Value: 2232.25 	
Date: May 20
Value: 2223.63 	
Date: May 15
Value: 2199.56 	
Date: May 10
Value: 2192.41 	
Date: May 05
Value: 2185.63 	
Date: Apr 30
Value: 2170.11 	
Date: Apr 25
Value: 2165.46 	
Date: Apr 20
Value: 2125.99 	
Date: Apr 15
Value: 2099.8 	
Date: Apr 10
Value: 2097.26 	
Date: Apr 05
Value: 2095.18 	
Date: Mar 31
Value: 2092.24 	
Date: Mar 25
Value: 2078.17 	
Date: Mar 20
Value: 2074.28 	
Date: Mar 15
Value: 2068.97 	
Date: Mar 10
Value: 2062.31 	
Date: Mar 05
Value: 2055.49 	
Date: Feb 28
Value: 2006.47 	
Date: Feb 25
Value: 1999.93 	
Date: Feb 20
Value: 1993.82 	
Date: Feb 15
Value: 1992.68 	
Date: Feb 10
Value: 1981.6 	
Date: Feb 05
Value: 1978.25 	
Date: Jan 31
Value: 1976.62 	
Date: Jan 25
Value: 1975.95 	
Date: Jan 20
Value: 1974.45 	
Date: Jan 15
Value: 1962.92 	
Date: Jan 10
Value: 1962.26 	
Date: Jan 05
Value: 1935.85 	
Date: Dec 31
Value: 679.68 	
Date: Dec 25
Value: 668.15 	
Date: Dec 20
Value: 656.89 	
Date: Dec 15
Value: 645.43 	
Date: Dec 10
Value: 633.14 	
Date: Dec 05
Value: 621.75 	
Date: Nov 30
Value: 606.08 	
Date: Nov 25
Value: 592.18 	
Date: Nov 20
Value: 578.06 	
Date: Nov 15
Value: 560.51 	
Date: Nov 10
Value: 547.18 	
Date: Nov 05
Value: 533.92 	
Date: Oct 31
Value: 1222.27 	
Date: Oct 25
Value: 1207.68 	
Date: Oct 20
Value: 1192.2 	
Date: Oct 15
Value: 1180.99 	
Date: Oct 10
Value: 1164.18 	
Date: Oct 05
Value: 1150.53 	
Date: Sep 30
Value: 1140.84 	
Date: Sep 25
Value: 1132.58 	
Date: Sep 20
Value: 1125.76 	
Date: Sep 15
Value: 1119.7 	
Date: Sep 10
Value: 1113.9 	
Date: Sep 05
Value: 1107.03 	
Date: Aug 31
Value: 1102.01 	
Date: Aug 25
Value: 1094.82 	
Date: Aug 20
Value: 1089.17 	
Date: Aug 15
Value: 1084.86 	
Date: Aug 10
Value: 1080.27 	
Date: Aug 05
Value: 1073.76 	
Date: Jul 31
Value: 1069.01 	
Date: Jul 25
Value: 1062.16 	
Date: Jul 20
Value: 1058.18 	
Date: Jul 15
Value: 1053.88 	
Date: Jul 10
Value: 1048.22 	
Date: Jul 05
Value: 1042.63 	
Date: Jun 30
Value: 1036.15 	
Date: Jun 25
Value: 1030.3 	
Date: Jun 20
Value: 1023.33 	
Date: Jun 15
Value: 1013.44 	
Date: Jun 10
Value: 1005.69 	
Date: Jun 05
Value: 997.71 	
Date: May 31
Value: 988.36 	
Date: May 25
Value: 975.92 	
Date: May 20
Value: 964.13 	
Date: May 15
Value: 954.18 	
Date: May 10
Value: 942.13 	
Date: May 05
Value: 930.48 	
Date: Apr 30
Value: 917.51 	
Date: Apr 25
Value: 907.83 	
Date: Apr 20
Value: 897.27 	
Date: Apr 15
Value: 883.92 	
Date: Apr 10
Value: 870.39 	
Date: Apr 05
Value: 859.6 	
Date: Mar 31
Value: 848.07 	
Date: Mar 25
Value: 833.29 	
Date: Mar 20
Value: 822.04 	
Date: Mar 15
Value: 810.76 	
Date: Mar 10
Value: 802.78 	
Date: Mar 05
Value: 791.18 	
Date: Feb 28
Value: 778.86 	
Date: Feb 25
Value: 774.04 	
Date: Feb 20
Value: 764.53 	
Date: Feb 15
Value: 757.66 	
Date: Feb 10
Value: 747.96 	
Date: Feb 05
Value: 739.29 	
Date: Jan 31
Value: 730.84 	
Date: Jan 25
Value: 719.9 	
Date: Jan 20
Value: 711.3 	
Date: Jan 15
Value: 704.67 	
Date: Jan 10
Value: 697.77 	
Date: Jan 05
Value: 688.6

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 11.71 	
Date: Dec 15
Value: 12.22 	
Date: Dec 10
Value: 12.34 	
Date: Dec 05
Value: 16.07 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 9.51 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 11.71 	
Date: Dec 15
Value: 12.22 	
Date: Dec 10
Value: 12.34 	
Date: Dec 05
Value: 16.07 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 9.51 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38
	
Date: Dec 31
Value: 2020.54 	
Date: Dec 25
Value: 2012 	
Date: Dec 20
Value: 1967.29 	
Date: Dec 15
Value: 1961.1 	
Date: Dec 10
Value: 1955.81 	
Date: Dec 05
Value: 1927.14 	
Date: Nov 30
Value: 1901.42 	
Date: Nov 25
Value: 1884.23 	
Date: Nov 20
Value: 1867.27 	
Date: Nov 15
Value: 1856.51 	
Date: Nov 10
Value: 1849.92 	
Date: Nov 05
Value: 1848.72 	
Date: Oct 31
Value: 1847.62 	
Date: Oct 25
Value: 1845.52 	
Date: Oct 20
Value: 1843.93 	
Date: Oct 15
Value: 1842.36 	
Date: Oct 10
Value: 1839.73 	
Date: Oct 05
Value: 1835.84 	
Date: Sep 30
Value: 1817.44 	
Date: Sep 25
Value: 1813.89 	
Date: Sep 20
Value: 1811.81 	
Date: Sep 15
Value: 1800.2 	
Date: Sep 10
Value: 1794.39 	
Date: Sep 05
Value: 1786.52 	
Date: Aug 31
Value: 1784.73 	
Date: Aug 25
Value: 1778.58 	
Date: Aug 20
Value: 1771.48 	
Date: Aug 15
Value: 1743.18 	
Date: Aug 10
Value: 1740.91 	
Date: Aug 05
Value: 1738.76 	
Date: Jul 31
Value: 1735.88 	
Date: Jul 25
Value: 1733.85 	
Date: Jul 20
Value: 1728.2 	
Date: Jul 15
Value: 1725.15 	
Date: Jul 10
Value: 1723.25 	
Date: Jul 05
Value: 1721.28 	
Date: Jun 30
Value: 1715.22 	
Date: Jun 25
Value: 1702.04 	
Date: Jun 20
Value: 1664.99 	
Date: Jun 15
Value: 1661.99 	
Date: Jun 10
Value: 1651.08 	
Date: Jun 05
Value: 1645.06 	
Date: May 31
Value: 1640.48 	
Date: May 25
Value: 1630.79 	
Date: May 20
Value: 1623.96 	
Date: May 15
Value: 1600.86 	
Date: May 10
Value: 1592.49 	
Date: May 05
Value: 1584.47 	
Date: Apr 30
Value: 1567.49 	
Date: Apr 25
Value: 1563.21 	
Date: Apr 20
Value: 2149.4 	
Date: Apr 15
Value: 2146.09 	
Date: Apr 10
Value: 2142.52 	
Date: Apr 05
Value: 2138.46 	
Date: Mar 31
Value: 2132.25 	
Date: Mar 25
Value: 2096.51 	
Date: Mar 20
Value: 2076.89 	
Date: Mar 15
Value: 2073.33 	
Date: Mar 10
Value: 2064.23 	
Date: Mar 05
Value: 2062.24 	
Date: Feb 28
Value: 2058.15 	
Date: Feb 25
Value: 2057.38 	
Date: Feb 20
Value: 2056.25 	
Date: Feb 15
Value: 2054.67 	
Date: Feb 10
Value: 2053.64 	
Date: Feb 05
Value: 2052.69 	
Date: Jan 31
Value: 2051.86 	
Date: Jan 25
Value: 2046.73 	
Date: Jan 20
Value: 2045.8 	
Date: Jan 15
Value: 2043.37 	
Date: Jan 10
Value: 2027.75 	
Date: Jan 05
Value: 2026.07 	
Date: Dec 31
Value: 1968.99 	
Date: Dec 25
Value: 1966.49 	
Date: Dec 20
Value: 1945.38 	
Date: Dec 15
Value: 1942.66 	
Date: Dec 10
Value: 1908.42 	
Date: Dec 05
Value: 1903.47 	
Date: Nov 30
Value: 1885.11 	
Date: Nov 25
Value: 1851.7 	
Date: Nov 20
Value: 1834.6 	
Date: Nov 15
Value: 1824.99 	
Date: Nov 10
Value: 1820.07 	
Date: Nov 05
Value: 1808.79 	
Date: Oct 31
Value: 2481.73 	
Date: Oct 25
Value: 2479.63 	
Date: Oct 20
Value: 2478.04 	
Date: Oct 15
Value: 2476.46 	
Date: Oct 10
Value: 2473.83 	
Date: Oct 05
Value: 2469.95 	
Date: Sep 30
Value: 2451.55 	
Date: Sep 25
Value: 2448 	
Date: Sep 20
Value: 2445.92 	
Date: Sep 15
Value: 2434.31 	
Date: Sep 10
Value: 2428.49 	
Date: Sep 05
Value: 2420.62 	
Date: Aug 31
Value: 2418.83 	
Date: Aug 25
Value: 2412.69 	
Date: Aug 20
Value: 2405.59 	
Date: Aug 15
Value: 2377.29 	
Date: Aug 10
Value: 2375.02 	
Date: Aug 05
Value: 2372.87 	
Date: Jul 31
Value: 2369.99 	
Date: Jul 25
Value: 2367.95 	
Date: Jul 20
Value: 2362.3 	
Date: Jul 15
Value: 2359.25 	
Date: Jul 10
Value: 2357.35 	
Date: Jul 05
Value: 2355.39 	
Date: Jun 30
Value: 2349.32 	
Date: Jun 25
Value: 2336.15 	
Date: Jun 20
Value: 2299.09 	
Date: Jun 15
Value: 2296.1 	
Date: Jun 10
Value: 2285.18 	
Date: Jun 05
Value: 2279.17 	
Date: May 31
Value: 2274.58 	
Date: May 25
Value: 2264.9 	
Date: May 20
Value: 2258.06 	
Date: May 15
Value: 2234.97 	
Date: May 10
Value: 2226.6 	
Date: May 05
Value: 2218.57 	
Date: Apr 30
Value: 2201.59 	
Date: Apr 25
Value: 2197.32 	
Date: Apr 20
Value: 2159.92 	
Date: Apr 15
Value: 2141.4 	
Date: Apr 10
Value: 2139.26 	
Date: Apr 05
Value: 2137.17 	
Date: Mar 31
Value: 2132.68 	
Date: Mar 25
Value: 2122.59 	
Date: Mar 20
Value: 2116.21 	
Date: Mar 15
Value: 2112.44 	
Date: Mar 10
Value: 2099.99 	
Date: Mar 05
Value: 2086.59 	
Date: Feb 28
Value: 2045.89 	
Date: Feb 25
Value: 2039.55 	
Date: Feb 20
Value: 2033.17 	
Date: Feb 15
Value: 2032.12 	
Date: Feb 10
Value: 2017.19 	
Date: Feb 05
Value: 2010.19 	
Date: Jan 31
Value: 2008.07 	
Date: Jan 25
Value: 2007.11 	
Date: Jan 20
Value: 2006.03 	
Date: Jan 15
Value: 1999.6 	
Date: Jan 10
Value: 1996.78 	
Date: Jan 05
Value: 1974.31 	
Date: Dec 31
Value: 670.39 	
Date: Dec 25
Value: 655.66 	
Date: Dec 20
Value: 642.95 	
Date: Dec 15
Value: 631.24 	
Date: Dec 10
Value: 619.01 	
Date: Dec 05
Value: 606.66 	
Date: Nov 30
Value: 590.59 	
Date: Nov 25
Value: 580.01 	
Date: Nov 20
Value: 569.61 	
Date: Nov 15
Value: 556.5 	
Date: Nov 10
Value: 545.99 	
Date: Nov 05
Value: 536.83 	
Date: Oct 31
Value: 1218.05 	
Date: Oct 25
Value: 1207.1 	
Date: Oct 20
Value: 1196.38 	
Date: Oct 15
Value: 1186.87 	
Date: Oct 10
Value: 1174.3 	
Date: Oct 05
Value: 1163.87 	
Date: Sep 30
Value: 1156.46 	
Date: Sep 25
Value: 1150.68 	
Date: Sep 20
Value: 1146.3 	
Date: Sep 15
Value: 1142.23 	
Date: Sep 10
Value: 1138.72 	
Date: Sep 05
Value: 1134.17 	
Date: Aug 31
Value: 1129.34 	
Date: Aug 25
Value: 1120.75 	
Date: Aug 20
Value: 1112.5 	
Date: Aug 15
Value: 1105.57 	
Date: Aug 10
Value: 1098.44 	
Date: Aug 05
Value: 1087.29 	
Date: Jul 31
Value: 1078.94 	
Date: Jul 25
Value: 1071.44 	
Date: Jul 20
Value: 1067.62 	
Date: Jul 15
Value: 1064.03 	
Date: Jul 10
Value: 1058.7 	
Date: Jul 05
Value: 1053.05 	
Date: Jun 30
Value: 1045.72 	
Date: Jun 25
Value: 1038.43 	
Date: Jun 20
Value: 1028.37 	
Date: Jun 15
Value: 1013.76 	
Date: Jun 10
Value: 1000.05 	
Date: Jun 05
Value: 989.08 	
Date: May 31
Value: 977.09 	
Date: May 25
Value: 963.61 	
Date: May 20
Value: 950.86 	
Date: May 15
Value: 941.05 	
Date: May 10
Value: 929.21 	
Date: May 05
Value: 917.74 	
Date: Apr 30
Value: 905.57 	
Date: Apr 25
Value: 896.82 	
Date: Apr 20
Value: 886.17 	
Date: Apr 15
Value: 872.34 	
Date: Apr 10
Value: 859.87 	
Date: Apr 05
Value: 847.64 	
Date: Mar 31
Value: 835.14 	
Date: Mar 25
Value: 820.69 	
Date: Mar 20
Value: 810.48 	
Date: Mar 15
Value: 800.45 	
Date: Mar 10
Value: 791.91 	
Date: Mar 05
Value: 780.72 	
Date: Feb 28
Value: 769.48 	
Date: Feb 25
Value: 765.31 	
Date: Feb 20
Value: 754.4 	
Date: Feb 15
Value: 747.23 	
Date: Feb 10
Value: 736.71 	
Date: Feb 05
Value: 727.54 	
Date: Jan 31
Value: 719.71 	
Date: Jan 25
Value: 708.52 	
Date: Jan 20
Value: 699.16 	
Date: Jan 15
Value: 693.03 	
Date: Jan 10
Value: 686.81 	
Date: Jan 05
Value: 678.78 	
Date: Dec 31
Value: 2020.54 	
Date: Dec 25
Value: 2012 	
Date: Dec 20
Value: 1967.29 	
Date: Dec 15
Value: 1961.1 	
Date: Dec 10
Value: 1955.81 	
Date: Dec 05
Value: 1927.14 	
Date: Nov 30
Value: 1901.42 	
Date: Nov 25
Value: 1884.23 	
Date: Nov 20
Value: 1867.27 	
Date: Nov 15
Value: 1856.51 	
Date: Nov 10
Value: 1849.92 	
Date: Nov 05
Value: 1848.72 	
Date: Oct 31
Value: 1847.62 	
Date: Oct 25
Value: 1845.52 	
Date: Oct 20
Value: 1843.93 	
Date: Oct 15
Value: 1842.36 	
Date: Oct 10
Value: 1839.73 	
Date: Oct 05
Value: 1835.84 	
Date: Sep 30
Value: 1817.44 	
Date: Sep 25
Value: 1813.89 	
Date: Sep 20
Value: 1811.81 	
Date: Sep 15
Value: 1800.2 	
Date: Sep 10
Value: 1794.39 	
Date: Sep 05
Value: 1786.52 	
Date: Aug 31
Value: 1784.73 	
Date: Aug 25
Value: 1778.58 	
Date: Aug 20
Value: 1771.48 	
Date: Aug 15
Value: 1743.18 	
Date: Aug 10
Value: 1740.91 	
Date: Aug 05
Value: 1738.76 	
Date: Jul 31
Value: 1735.88 	
Date: Jul 25
Value: 1733.85 	
Date: Jul 20
Value: 1728.2 	
Date: Jul 15
Value: 1725.15 	
Date: Jul 10
Value: 1723.25 	
Date: Jul 05
Value: 1721.28 	
Date: Jun 30
Value: 1715.22 	
Date: Jun 25
Value: 1702.04 	
Date: Jun 20
Value: 1664.99 	
Date: Jun 15
Value: 1661.99 	
Date: Jun 10
Value: 1651.08 	
Date: Jun 05
Value: 1645.06 	
Date: May 31
Value: 1640.48 	
Date: May 25
Value: 1630.79 	
Date: May 20
Value: 1623.96 	
Date: May 15
Value: 1600.86 	
Date: May 10
Value: 1592.49 	
Date: May 05
Value: 1584.47 	
Date: Apr 30
Value: 1567.49 	
Date: Apr 25
Value: 1563.21 	
Date: Apr 20
Value: 2149.4 	
Date: Apr 15
Value: 2146.09 	
Date: Apr 10
Value: 2142.52 	
Date: Apr 05
Value: 2138.46 	
Date: Mar 31
Value: 2132.25 	
Date: Mar 25
Value: 2096.51 	
Date: Mar 20
Value: 2076.89 	
Date: Mar 15
Value: 2073.33 	
Date: Mar 10
Value: 2064.23 	
Date: Mar 05
Value: 2062.24 	
Date: Feb 28
Value: 2058.15 	
Date: Feb 25
Value: 2057.38 	
Date: Feb 20
Value: 2056.25 	
Date: Feb 15
Value: 2054.67 	
Date: Feb 10
Value: 2053.64 	
Date: Feb 05
Value: 2052.69 	
Date: Jan 31
Value: 2051.86 	
Date: Jan 25
Value: 2046.73 	
Date: Jan 20
Value: 2045.8 	
Date: Jan 15
Value: 2043.37 	
Date: Jan 10
Value: 2027.75 	
Date: Jan 05
Value: 2026.07 	
Date: Dec 31
Value: 1968.99 	
Date: Dec 25
Value: 1966.49 	
Date: Dec 20
Value: 1945.38 	
Date: Dec 15
Value: 1942.66 	
Date: Dec 10
Value: 1908.42 	
Date: Dec 05
Value: 1903.47 	
Date: Nov 30
Value: 1885.11 	
Date: Nov 25
Value: 1851.7 	
Date: Nov 20
Value: 1834.6 	
Date: Nov 15
Value: 1824.99 	
Date: Nov 10
Value: 1820.07 	
Date: Nov 05
Value: 1808.79 	
Date: Oct 31
Value: 2481.73 	
Date: Oct 25
Value: 2479.63 	
Date: Oct 20
Value: 2478.04 	
Date: Oct 15
Value: 2476.46 	
Date: Oct 10
Value: 2473.83 	
Date: Oct 05
Value: 2469.95 	
Date: Sep 30
Value: 2451.55 	
Date: Sep 25
Value: 2448 	
Date: Sep 20
Value: 2445.92 	
Date: Sep 15
Value: 2434.31 	
Date: Sep 10
Value: 2428.49 	
Date: Sep 05
Value: 2420.62 	
Date: Aug 31
Value: 2418.83 	
Date: Aug 25
Value: 2412.69 	
Date: Aug 20
Value: 2405.59 	
Date: Aug 15
Value: 2377.29 	
Date: Aug 10
Value: 2375.02 	
Date: Aug 05
Value: 2372.87 	
Date: Jul 31
Value: 2369.99 	
Date: Jul 25
Value: 2367.95 	
Date: Jul 20
Value: 2362.3 	
Date: Jul 15
Value: 2359.25 	
Date: Jul 10
Value: 2357.35 	
Date: Jul 05
Value: 2355.39 	
Date: Jun 30
Value: 2349.32 	
Date: Jun 25
Value: 2336.15 	
Date: Jun 20
Value: 2299.09 	
Date: Jun 15
Value: 2296.1 	
Date: Jun 10
Value: 2285.18 	
Date: Jun 05
Value: 2279.17 	
Date: May 31
Value: 2274.58 	
Date: May 25
Value: 2264.9 	
Date: May 20
Value: 2258.06 	
Date: May 15
Value: 2234.97 	
Date: May 10
Value: 2226.6 	
Date: May 05
Value: 2218.57 	
Date: Apr 30
Value: 2201.59 	
Date: Apr 25
Value: 2197.32 	
Date: Apr 20
Value: 2159.92 	
Date: Apr 15
Value: 2141.4 	
Date: Apr 10
Value: 2139.26 	
Date: Apr 05
Value: 2137.17 	
Date: Mar 31
Value: 2132.68 	
Date: Mar 25
Value: 2122.59 	
Date: Mar 20
Value: 2116.21 	
Date: Mar 15
Value: 2112.44 	
Date: Mar 10
Value: 2099.99 	
Date: Mar 05
Value: 2086.59 	
Date: Feb 28
Value: 2045.89 	
Date: Feb 25
Value: 2039.55 	
Date: Feb 20
Value: 2033.17 	
Date: Feb 15
Value: 2032.12 	
Date: Feb 10
Value: 2017.19 	
Date: Feb 05
Value: 2010.19 	
Date: Jan 31
Value: 2008.07 	
Date: Jan 25
Value: 2007.11 	
Date: Jan 20
Value: 2006.03 	
Date: Jan 15
Value: 1999.6 	
Date: Jan 10
Value: 1996.78 	
Date: Jan 05
Value: 1974.31 	
Date: Dec 31
Value: 670.39 	
Date: Dec 25
Value: 655.66 	
Date: Dec 20
Value: 642.95 	
Date: Dec 15
Value: 631.24 	
Date: Dec 10
Value: 619.01 	
Date: Dec 05
Value: 606.66 	
Date: Nov 30
Value: 590.59 	
Date: Nov 25
Value: 580.01 	
Date: Nov 20
Value: 569.61 	
Date: Nov 15
Value: 556.5 	
Date: Nov 10
Value: 545.99 	
Date: Nov 05
Value: 536.83 	
Date: Oct 31
Value: 1218.05 	
Date: Oct 25
Value: 1207.1 	
Date: Oct 20
Value: 1196.38 	
Date: Oct 15
Value: 1186.87 	
Date: Oct 10
Value: 1174.3 	
Date: Oct 05
Value: 1163.87 	
Date: Sep 30
Value: 1156.46 	
Date: Sep 25
Value: 1150.68 	
Date: Sep 20
Value: 1146.3 	
Date: Sep 15
Value: 1142.23 	
Date: Sep 10
Value: 1138.72 	
Date: Sep 05
Value: 1134.17 	
Date: Aug 31
Value: 1129.34 	
Date: Aug 25
Value: 1120.75 	
Date: Aug 20
Value: 1112.5 	
Date: Aug 15
Value: 1105.57 	
Date: Aug 10
Value: 1098.44 	
Date: Aug 05
Value: 1087.29 	
Date: Jul 31
Value: 1078.94 	
Date: Jul 25
Value: 1071.44 	
Date: Jul 20
Value: 1067.62 	
Date: Jul 15
Value: 1064.03 	
Date: Jul 10
Value: 1058.7 	
Date: Jul 05
Value: 1053.05 	
Date: Jun 30
Value: 1045.72 	
Date: Jun 25
Value: 1038.43 	
Date: Jun 20
Value: 1028.37 	
Date: Jun 15
Value: 1013.76 	
Date: Jun 10
Value: 1000.05 	
Date: Jun 05
Value: 989.08 	
Date: May 31
Value: 977.09 	
Date: May 25
Value: 963.61 	
Date: May 20
Value: 950.86 	
Date: May 15
Value: 941.05 	
Date: May 10
Value: 929.21 	
Date: May 05
Value: 917.74 	
Date: Apr 30
Value: 905.57 	
Date: Apr 25
Value: 896.82 	
Date: Apr 20
Value: 886.17 	
Date: Apr 15
Value: 872.34 	
Date: Apr 10
Value: 859.87 	
Date: Apr 05
Value: 847.64 	
Date: Mar 31
Value: 835.14 	
Date: Mar 25
Value: 820.69 	
Date: Mar 20
Value: 810.48 	
Date: Mar 15
Value: 800.45 	
Date: Mar 10
Value: 791.91 	
Date: Mar 05
Value: 780.72 	
Date: Feb 28
Value: 769.48 	
Date: Feb 25
Value: 765.31 	
Date: Feb 20
Value: 754.4 	
Date: Feb 15
Value: 747.23 	
Date: Feb 10
Value: 736.71 	
Date: Feb 05
Value: 727.54 	
Date: Jan 31
Value: 719.71 	
Date: Jan 25
Value: 708.52 	
Date: Jan 20
Value: 699.16 	
Date: Jan 15
Value: 693.03 	
Date: Jan 10
Value: 686.81 	
Date: Jan 05
Value: 678.78

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 14.67 	
Date: Dec 20
Value: 15.11 	
Date: Dec 15
Value: 14.9 	
Date: Dec 10
Value: 15.65 	
Date: Dec 05
Value: 20.3 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.08 	
Date: Nov 10
Value: 14.68 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.46 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 14.67 	
Date: Dec 20
Value: 15.11 	
Date: Dec 15
Value: 14.9 	
Date: Dec 10
Value: 15.65 	
Date: Dec 05
Value: 20.3 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.08 	
Date: Nov 10
Value: 14.68 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.46 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33
	
Date: Dec 31
Value: 2418.6 	
Date: Dec 25
Value: 2415.21 	
Date: Dec 20
Value: 2354.24 	
Date: Dec 15
Value: 2343.13 	
Date: Dec 10
Value: 2331.45 	
Date: Dec 05
Value: 2288.97 	
Date: Nov 30
Value: 2258.18 	
Date: Nov 25
Value: 2235.51 	
Date: Nov 20
Value: 2205.37 	
Date: Nov 15
Value: 2189.28 	
Date: Nov 10
Value: 2186 	
Date: Nov 05
Value: 2184.64 	
Date: Oct 31
Value: 2183.4 	
Date: Oct 25
Value: 2181.32 	
Date: Oct 20
Value: 2179.76 	
Date: Oct 15
Value: 2178.25 	
Date: Oct 10
Value: 2176.18 	
Date: Oct 05
Value: 2169.16 	
Date: Sep 30
Value: 2138.85 	
Date: Sep 25
Value: 2131.71 	
Date: Sep 20
Value: 2128 	
Date: Sep 15
Value: 2120.93 	
Date: Sep 10
Value: 2111.35 	
Date: Sep 05
Value: 2095.43 	
Date: Aug 31
Value: 2092.46 	
Date: Aug 25
Value: 2085.94 	
Date: Aug 20
Value: 2080.48 	
Date: Aug 15
Value: 2060.46 	
Date: Aug 10
Value: 2057.9 	
Date: Aug 05
Value: 2055.48 	
Date: Jul 31
Value: 2052.34 	
Date: Jul 25
Value: 2049.26 	
Date: Jul 20
Value: 2043.34 	
Date: Jul 15
Value: 2038.61 	
Date: Jul 10
Value: 2036.05 	
Date: Jul 05
Value: 2033.6 	
Date: Jun 30
Value: 2028.1 	
Date: Jun 25
Value: 1994.72 	
Date: Jun 20
Value: 1971.56 	
Date: Jun 15
Value: 1969.12 	
Date: Jun 10
Value: 1963.76 	
Date: Jun 05
Value: 1960.36 	
Date: May 31
Value: 1957.79 	
Date: May 25
Value: 1948.64 	
Date: May 20
Value: 1937.83 	
Date: May 15
Value: 1909.42 	
Date: May 10
Value: 1898.12 	
Date: May 05
Value: 1878.69 	
Date: Apr 30
Value: 1857.29 	
Date: Apr 25
Value: 1852.51 	
Date: Apr 20
Value: 2594.43 	
Date: Apr 15
Value: 2589.5 	
Date: Apr 10
Value: 2582.07 	
Date: Apr 05
Value: 2576.02 	
Date: Mar 31
Value: 2565.15 	
Date: Mar 25
Value: 2522.71 	
Date: Mar 20
Value: 2497.93 	
Date: Mar 15
Value: 2490.82 	
Date: Mar 10
Value: 2478.03 	
Date: Mar 05
Value: 2474.45 	
Date: Feb 28
Value: 2466.99 	
Date: Feb 25
Value: 2466.02 	
Date: Feb 20
Value: 2464.61 	
Date: Feb 15
Value: 2462.33 	
Date: Feb 10
Value: 2460.89 	
Date: Feb 05
Value: 2459.66 	
Date: Jan 31
Value: 2457.73 	
Date: Jan 25
Value: 2451.35 	
Date: Jan 20
Value: 2449.87 	
Date: Jan 15
Value: 2447.24 	
Date: Jan 10
Value: 2432.32 	
Date: Jan 05
Value: 2426.48 	
Date: Dec 31
Value: 2305.06 	
Date: Dec 25
Value: 2303.29 	
Date: Dec 20
Value: 2290 	
Date: Dec 15
Value: 2287.87 	
Date: Dec 10
Value: 2246.4 	
Date: Dec 05
Value: 2242.22 	
Date: Nov 30
Value: 2230.23 	
Date: Nov 25
Value: 2180.89 	
Date: Nov 20
Value: 2151.91 	
Date: Nov 15
Value: 2129.87 	
Date: Nov 10
Value: 2117.07 	
Date: Nov 05
Value: 2085.79 	
Date: Oct 31
Value: 2917.16 	
Date: Oct 25
Value: 2915.08 	
Date: Oct 20
Value: 2913.52 	
Date: Oct 15
Value: 2912.01 	
Date: Oct 10
Value: 2909.94 	
Date: Oct 05
Value: 2902.92 	
Date: Sep 30
Value: 2872.61 	
Date: Sep 25
Value: 2865.48 	
Date: Sep 20
Value: 2861.77 	
Date: Sep 15
Value: 2854.7 	
Date: Sep 10
Value: 2845.11 	
Date: Sep 05
Value: 2829.19 	
Date: Aug 31
Value: 2826.23 	
Date: Aug 25
Value: 2819.7 	
Date: Aug 20
Value: 2814.24 	
Date: Aug 15
Value: 2794.22 	
Date: Aug 10
Value: 2791.66 	
Date: Aug 05
Value: 2789.25 	
Date: Jul 31
Value: 2786.11 	
Date: Jul 25
Value: 2783.02 	
Date: Jul 20
Value: 2777.11 	
Date: Jul 15
Value: 2772.37 	
Date: Jul 10
Value: 2769.82 	
Date: Jul 05
Value: 2767.36 	
Date: Jun 30
Value: 2761.87 	
Date: Jun 25
Value: 2728.49 	
Date: Jun 20
Value: 2705.32 	
Date: Jun 15
Value: 2702.89 	
Date: Jun 10
Value: 2697.52 	
Date: Jun 05
Value: 2694.13 	
Date: May 31
Value: 2691.55 	
Date: May 25
Value: 2682.4 	
Date: May 20
Value: 2671.6 	
Date: May 15
Value: 2643.18 	
Date: May 10
Value: 2631.88 	
Date: May 05
Value: 2612.46 	
Date: Apr 30
Value: 2591.05 	
Date: Apr 25
Value: 2586.27 	
Date: Apr 20
Value: 2542.23 	
Date: Apr 15
Value: 2519.82 	
Date: Apr 10
Value: 2515.7 	
Date: Apr 05
Value: 2512 	
Date: Mar 31
Value: 2502 	
Date: Mar 25
Value: 2482.89 	
Date: Mar 20
Value: 2471.16 	
Date: Mar 15
Value: 2464.64 	
Date: Mar 10
Value: 2440.1 	
Date: Mar 05
Value: 2426.61 	
Date: Feb 28
Value: 2402.74 	
Date: Feb 25
Value: 2394.37 	
Date: Feb 20
Value: 2384.89 	
Date: Feb 15
Value: 2383.47 	
Date: Feb 10
Value: 2372.71 	
Date: Feb 05
Value: 2363.5 	
Date: Jan 31
Value: 2360.37 	
Date: Jan 25
Value: 2359.06 	
Date: Jan 20
Value: 2354.95 	
Date: Jan 15
Value: 2334.04 	
Date: Jan 10
Value: 2331.68 	
Date: Jan 05
Value: 2318.1 	
Date: Dec 31
Value: 826.2 	
Date: Dec 25
Value: 807.77 	
Date: Dec 20
Value: 793.1 	
Date: Dec 15
Value: 777.99 	
Date: Dec 10
Value: 763.08 	
Date: Dec 05
Value: 747.42 	
Date: Nov 30
Value: 727.11 	
Date: Nov 25
Value: 712.85 	
Date: Nov 20
Value: 696.69 	
Date: Nov 15
Value: 676.98 	
Date: Nov 10
Value: 661.89 	
Date: Nov 05
Value: 647.21 	
Date: Oct 31
Value: 1491.33 	
Date: Oct 25
Value: 1479.1 	
Date: Oct 20
Value: 1468.39 	
Date: Oct 15
Value: 1459.52 	
Date: Oct 10
Value: 1446.85 	
Date: Oct 05
Value: 1435.24 	
Date: Sep 30
Value: 1426.63 	
Date: Sep 25
Value: 1420.54 	
Date: Sep 20
Value: 1415.27 	
Date: Sep 15
Value: 1410.54 	
Date: Sep 10
Value: 1405.61 	
Date: Sep 05
Value: 1400.87 	
Date: Aug 31
Value: 1394.4 	
Date: Aug 25
Value: 1382.56 	
Date: Aug 20
Value: 1374.96 	
Date: Aug 15
Value: 1367.98 	
Date: Aug 10
Value: 1359.93 	
Date: Aug 05
Value: 1347.78 	
Date: Jul 31
Value: 1339.27 	
Date: Jul 25
Value: 1329.58 	
Date: Jul 20
Value: 1323.64 	
Date: Jul 15
Value: 1318.18 	
Date: Jul 10
Value: 1311.14 	
Date: Jul 05
Value: 1304.3 	
Date: Jun 30
Value: 1296.64 	
Date: Jun 25
Value: 1288.44 	
Date: Jun 20
Value: 1279.81 	
Date: Jun 15
Value: 1267.65 	
Date: Jun 10
Value: 1257.54 	
Date: Jun 05
Value: 1246.68 	
Date: May 31
Value: 1234.56 	
Date: May 25
Value: 1220.27 	
Date: May 20
Value: 1205.82 	
Date: May 15
Value: 1192.69 	
Date: May 10
Value: 1177.65 	
Date: May 05
Value: 1163.29 	
Date: Apr 30
Value: 1149.12 	
Date: Apr 25
Value: 1136.72 	
Date: Apr 20
Value: 1122.25 	
Date: Apr 15
Value: 1105.84 	
Date: Apr 10
Value: 1090.02 	
Date: Apr 05
Value: 1075.25 	
Date: Mar 31
Value: 1061.11 	
Date: Mar 25
Value: 1042.22 	
Date: Mar 20
Value: 1028.49 	
Date: Mar 15
Value: 1014.1 	
Date: Mar 10
Value: 1002.27 	
Date: Mar 05
Value: 987.17 	
Date: Feb 28
Value: 972.2 	
Date: Feb 25
Value: 965.19 	
Date: Feb 20
Value: 951.62 	
Date: Feb 15
Value: 941.81 	
Date: Feb 10
Value: 927.21 	
Date: Feb 05
Value: 914.2 	
Date: Jan 31
Value: 903.44 	
Date: Jan 25
Value: 886.1 	
Date: Jan 20
Value: 871.98 	
Date: Jan 15
Value: 861.47 	
Date: Jan 10
Value: 853.08 	
Date: Jan 05
Value: 839.53 	
Date: Dec 31
Value: 2418.6 	
Date: Dec 25
Value: 2415.21 	
Date: Dec 20
Value: 2354.24 	
Date: Dec 15
Value: 2343.13 	
Date: Dec 10
Value: 2331.45 	
Date: Dec 05
Value: 2288.97 	
Date: Nov 30
Value: 2258.18 	
Date: Nov 25
Value: 2235.51 	
Date: Nov 20
Value: 2205.37 	
Date: Nov 15
Value: 2189.28 	
Date: Nov 10
Value: 2186 	
Date: Nov 05
Value: 2184.64 	
Date: Oct 31
Value: 2183.4 	
Date: Oct 25
Value: 2181.32 	
Date: Oct 20
Value: 2179.76 	
Date: Oct 15
Value: 2178.25 	
Date: Oct 10
Value: 2176.18 	
Date: Oct 05
Value: 2169.16 	
Date: Sep 30
Value: 2138.85 	
Date: Sep 25
Value: 2131.71 	
Date: Sep 20
Value: 2128 	
Date: Sep 15
Value: 2120.93 	
Date: Sep 10
Value: 2111.35 	
Date: Sep 05
Value: 2095.43 	
Date: Aug 31
Value: 2092.46 	
Date: Aug 25
Value: 2085.94 	
Date: Aug 20
Value: 2080.48 	
Date: Aug 15
Value: 2060.46 	
Date: Aug 10
Value: 2057.9 	
Date: Aug 05
Value: 2055.48 	
Date: Jul 31
Value: 2052.34 	
Date: Jul 25
Value: 2049.26 	
Date: Jul 20
Value: 2043.34 	
Date: Jul 15
Value: 2038.61 	
Date: Jul 10
Value: 2036.05 	
Date: Jul 05
Value: 2033.6 	
Date: Jun 30
Value: 2028.1 	
Date: Jun 25
Value: 1994.72 	
Date: Jun 20
Value: 1971.56 	
Date: Jun 15
Value: 1969.12 	
Date: Jun 10
Value: 1963.76 	
Date: Jun 05
Value: 1960.36 	
Date: May 31
Value: 1957.79 	
Date: May 25
Value: 1948.64 	
Date: May 20
Value: 1937.83 	
Date: May 15
Value: 1909.42 	
Date: May 10
Value: 1898.12 	
Date: May 05
Value: 1878.69 	
Date: Apr 30
Value: 1857.29 	
Date: Apr 25
Value: 1852.51 	
Date: Apr 20
Value: 2594.43 	
Date: Apr 15
Value: 2589.5 	
Date: Apr 10
Value: 2582.07 	
Date: Apr 05
Value: 2576.02 	
Date: Mar 31
Value: 2565.15 	
Date: Mar 25
Value: 2522.71 	
Date: Mar 20
Value: 2497.93 	
Date: Mar 15
Value: 2490.82 	
Date: Mar 10
Value: 2478.03 	
Date: Mar 05
Value: 2474.45 	
Date: Feb 28
Value: 2466.99 	
Date: Feb 25
Value: 2466.02 	
Date: Feb 20
Value: 2464.61 	
Date: Feb 15
Value: 2462.33 	
Date: Feb 10
Value: 2460.89 	
Date: Feb 05
Value: 2459.66 	
Date: Jan 31
Value: 2457.73 	
Date: Jan 25
Value: 2451.35 	
Date: Jan 20
Value: 2449.87 	
Date: Jan 15
Value: 2447.24 	
Date: Jan 10
Value: 2432.32 	
Date: Jan 05
Value: 2426.48 	
Date: Dec 31
Value: 2305.06 	
Date: Dec 25
Value: 2303.29 	
Date: Dec 20
Value: 2290 	
Date: Dec 15
Value: 2287.87 	
Date: Dec 10
Value: 2246.4 	
Date: Dec 05
Value: 2242.22 	
Date: Nov 30
Value: 2230.23 	
Date: Nov 25
Value: 2180.89 	
Date: Nov 20
Value: 2151.91 	
Date: Nov 15
Value: 2129.87 	
Date: Nov 10
Value: 2117.07 	
Date: Nov 05
Value: 2085.79 	
Date: Oct 31
Value: 2917.16 	
Date: Oct 25
Value: 2915.08 	
Date: Oct 20
Value: 2913.52 	
Date: Oct 15
Value: 2912.01 	
Date: Oct 10
Value: 2909.94 	
Date: Oct 05
Value: 2902.92 	
Date: Sep 30
Value: 2872.61 	
Date: Sep 25
Value: 2865.48 	
Date: Sep 20
Value: 2861.77 	
Date: Sep 15
Value: 2854.7 	
Date: Sep 10
Value: 2845.11 	
Date: Sep 05
Value: 2829.19 	
Date: Aug 31
Value: 2826.23 	
Date: Aug 25
Value: 2819.7 	
Date: Aug 20
Value: 2814.24 	
Date: Aug 15
Value: 2794.22 	
Date: Aug 10
Value: 2791.66 	
Date: Aug 05
Value: 2789.25 	
Date: Jul 31
Value: 2786.11 	
Date: Jul 25
Value: 2783.02 	
Date: Jul 20
Value: 2777.11 	
Date: Jul 15
Value: 2772.37 	
Date: Jul 10
Value: 2769.82 	
Date: Jul 05
Value: 2767.36 	
Date: Jun 30
Value: 2761.87 	
Date: Jun 25
Value: 2728.49 	
Date: Jun 20
Value: 2705.32 	
Date: Jun 15
Value: 2702.89 	
Date: Jun 10
Value: 2697.52 	
Date: Jun 05
Value: 2694.13 	
Date: May 31
Value: 2691.55 	
Date: May 25
Value: 2682.4 	
Date: May 20
Value: 2671.6 	
Date: May 15
Value: 2643.18 	
Date: May 10
Value: 2631.88 	
Date: May 05
Value: 2612.46 	
Date: Apr 30
Value: 2591.05 	
Date: Apr 25
Value: 2586.27 	
Date: Apr 20
Value: 2542.23 	
Date: Apr 15
Value: 2519.82 	
Date: Apr 10
Value: 2515.7 	
Date: Apr 05
Value: 2512 	
Date: Mar 31
Value: 2502 	
Date: Mar 25
Value: 2482.89 	
Date: Mar 20
Value: 2471.16 	
Date: Mar 15
Value: 2464.64 	
Date: Mar 10
Value: 2440.1 	
Date: Mar 05
Value: 2426.61 	
Date: Feb 28
Value: 2402.74 	
Date: Feb 25
Value: 2394.37 	
Date: Feb 20
Value: 2384.89 	
Date: Feb 15
Value: 2383.47 	
Date: Feb 10
Value: 2372.71 	
Date: Feb 05
Value: 2363.5 	
Date: Jan 31
Value: 2360.37 	
Date: Jan 25
Value: 2359.06 	
Date: Jan 20
Value: 2354.95 	
Date: Jan 15
Value: 2334.04 	
Date: Jan 10
Value: 2331.68 	
Date: Jan 05
Value: 2318.1 	
Date: Dec 31
Value: 826.2 	
Date: Dec 25
Value: 807.77 	
Date: Dec 20
Value: 793.1 	
Date: Dec 15
Value: 777.99 	
Date: Dec 10
Value: 763.08 	
Date: Dec 05
Value: 747.42 	
Date: Nov 30
Value: 727.11 	
Date: Nov 25
Value: 712.85 	
Date: Nov 20
Value: 696.69 	
Date: Nov 15
Value: 676.98 	
Date: Nov 10
Value: 661.89 	
Date: Nov 05
Value: 647.21 	
Date: Oct 31
Value: 1491.33 	
Date: Oct 25
Value: 1479.1 	
Date: Oct 20
Value: 1468.39 	
Date: Oct 15
Value: 1459.52 	
Date: Oct 10
Value: 1446.85 	
Date: Oct 05
Value: 1435.24 	
Date: Sep 30
Value: 1426.63 	
Date: Sep 25
Value: 1420.54 	
Date: Sep 20
Value: 1415.27 	
Date: Sep 15
Value: 1410.54 	
Date: Sep 10
Value: 1405.61 	
Date: Sep 05
Value: 1400.87 	
Date: Aug 31
Value: 1394.4 	
Date: Aug 25
Value: 1382.56 	
Date: Aug 20
Value: 1374.96 	
Date: Aug 15
Value: 1367.98 	
Date: Aug 10
Value: 1359.93 	
Date: Aug 05
Value: 1347.78 	
Date: Jul 31
Value: 1339.27 	
Date: Jul 25
Value: 1329.58 	
Date: Jul 20
Value: 1323.64 	
Date: Jul 15
Value: 1318.18 	
Date: Jul 10
Value: 1311.14 	
Date: Jul 05
Value: 1304.3 	
Date: Jun 30
Value: 1296.64 	
Date: Jun 25
Value: 1288.44 	
Date: Jun 20
Value: 1279.81 	
Date: Jun 15
Value: 1267.65 	
Date: Jun 10
Value: 1257.54 	
Date: Jun 05
Value: 1246.68 	
Date: May 31
Value: 1234.56 	
Date: May 25
Value: 1220.27 	
Date: May 20
Value: 1205.82 	
Date: May 15
Value: 1192.69 	
Date: May 10
Value: 1177.65 	
Date: May 05
Value: 1163.29 	
Date: Apr 30
Value: 1149.12 	
Date: Apr 25
Value: 1136.72 	
Date: Apr 20
Value: 1122.25 	
Date: Apr 15
Value: 1105.84 	
Date: Apr 10
Value: 1090.02 	
Date: Apr 05
Value: 1075.25 	
Date: Mar 31
Value: 1061.11 	
Date: Mar 25
Value: 1042.22 	
Date: Mar 20
Value: 1028.49 	
Date: Mar 15
Value: 1014.1 	
Date: Mar 10
Value: 1002.27 	
Date: Mar 05
Value: 987.17 	
Date: Feb 28
Value: 972.2 	
Date: Feb 25
Value: 965.19 	
Date: Feb 20
Value: 951.62 	
Date: Feb 15
Value: 941.81 	
Date: Feb 10
Value: 927.21 	
Date: Feb 05
Value: 914.2 	
Date: Jan 31
Value: 903.44 	
Date: Jan 25
Value: 886.1 	
Date: Jan 20
Value: 871.98 	
Date: Jan 15
Value: 861.47 	
Date: Jan 10
Value: 853.08 	
Date: Jan 05
Value: 839.53

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.76 	
Date: Dec 25
Value: 14.05 	
Date: Dec 20
Value: 14.46 	
Date: Dec 15
Value: 13.73 	
Date: Dec 10
Value: 16.01 	
Date: Dec 05
Value: 20.04 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.36 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 7.97 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.76 	
Date: Dec 25
Value: 14.05 	
Date: Dec 20
Value: 14.46 	
Date: Dec 15
Value: 13.73 	
Date: Dec 10
Value: 16.01 	
Date: Dec 05
Value: 20.04 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.36 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 7.97 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86
	
Date: Dec 31
Value: 2291.48 	
Date: Dec 25
Value: 2287.82 	
Date: Dec 20
Value: 2228.73 	
Date: Dec 15
Value: 2219.27 	
Date: Dec 10
Value: 2215.11 	
Date: Dec 05
Value: 2160.85 	
Date: Nov 30
Value: 2132.39 	
Date: Nov 25
Value: 2109.6 	
Date: Nov 20
Value: 2081.85 	
Date: Nov 15
Value: 2065.98 	
Date: Nov 10
Value: 2061.68 	
Date: Nov 05
Value: 2060.3 	
Date: Oct 31
Value: 2059.08 	
Date: Oct 25
Value: 2057.17 	
Date: Oct 20
Value: 2055.8 	
Date: Oct 15
Value: 2054.51 	
Date: Oct 10
Value: 2052.81 	
Date: Oct 05
Value: 2046.92 	
Date: Sep 30
Value: 2022.47 	
Date: Sep 25
Value: 2017 	
Date: Sep 20
Value: 2014.52 	
Date: Sep 15
Value: 2006.86 	
Date: Sep 10
Value: 1997.54 	
Date: Sep 05
Value: 1986.95 	
Date: Aug 31
Value: 1984.18 	
Date: Aug 25
Value: 1975.18 	
Date: Aug 20
Value: 1969.07 	
Date: Aug 15
Value: 1952.06 	
Date: Aug 10
Value: 1949.29 	
Date: Aug 05
Value: 1946.7 	
Date: Jul 31
Value: 1943.31 	
Date: Jul 25
Value: 1940.25 	
Date: Jul 20
Value: 1933.99 	
Date: Jul 15
Value: 1928.92 	
Date: Jul 10
Value: 1926.37 	
Date: Jul 05
Value: 1923.93 	
Date: Jun 30
Value: 1918.62 	
Date: Jun 25
Value: 1892.28 	
Date: Jun 20
Value: 1864.35 	
Date: Jun 15
Value: 1861.69 	
Date: Jun 10
Value: 1855.32 	
Date: Jun 05
Value: 1851.61 	
Date: May 31
Value: 1848.92 	
Date: May 25
Value: 1839.82 	
Date: May 20
Value: 1829.44 	
Date: May 15
Value: 1801.23 	
Date: May 10
Value: 1790.36 	
Date: May 05
Value: 1772.78 	
Date: Apr 30
Value: 1752.95 	
Date: Apr 25
Value: 1748.31 	
Date: Apr 20
Value: 2456.44 	
Date: Apr 15
Value: 2451.87 	
Date: Apr 10
Value: 2445.37 	
Date: Apr 05
Value: 2440.02 	
Date: Mar 31
Value: 2429.55 	
Date: Mar 25
Value: 2384.17 	
Date: Mar 20
Value: 2359.87 	
Date: Mar 15
Value: 2353.36 	
Date: Mar 10
Value: 2341.58 	
Date: Mar 05
Value: 2338.35 	
Date: Feb 28
Value: 2331.55 	
Date: Feb 25
Value: 2330.68 	
Date: Feb 20
Value: 2329.46 	
Date: Feb 15
Value: 2327.55 	
Date: Feb 10
Value: 2326.38 	
Date: Feb 05
Value: 2325.34 	
Date: Jan 31
Value: 2324.21 	
Date: Jan 25
Value: 2318.65 	
Date: Jan 20
Value: 2317.31 	
Date: Jan 15
Value: 2314.32 	
Date: Jan 10
Value: 2301.42 	
Date: Jan 05
Value: 2297.02 	
Date: Dec 31
Value: 2177.68 	
Date: Dec 25
Value: 2175.83 	
Date: Dec 20
Value: 2161.11 	
Date: Dec 15
Value: 2158.86 	
Date: Dec 10
Value: 2120.24 	
Date: Dec 05
Value: 2114.18 	
Date: Nov 30
Value: 2100.58 	
Date: Nov 25
Value: 2052.73 	
Date: Nov 20
Value: 2026.99 	
Date: Nov 15
Value: 2010.63 	
Date: Nov 10
Value: 1998.57 	
Date: Nov 05
Value: 1970.34 	
Date: Oct 31
Value: 2744.74 	
Date: Oct 25
Value: 2742.83 	
Date: Oct 20
Value: 2741.47 	
Date: Oct 15
Value: 2740.17 	
Date: Oct 10
Value: 2738.47 	
Date: Oct 05
Value: 2732.59 	
Date: Sep 30
Value: 2708.13 	
Date: Sep 25
Value: 2702.67 	
Date: Sep 20
Value: 2700.18 	
Date: Sep 15
Value: 2692.53 	
Date: Sep 10
Value: 2683.2 	
Date: Sep 05
Value: 2672.62 	
Date: Aug 31
Value: 2669.84 	
Date: Aug 25
Value: 2660.84 	
Date: Aug 20
Value: 2654.73 	
Date: Aug 15
Value: 2637.73 	
Date: Aug 10
Value: 2634.95 	
Date: Aug 05
Value: 2632.36 	
Date: Jul 31
Value: 2628.97 	
Date: Jul 25
Value: 2625.92 	
Date: Jul 20
Value: 2619.65 	
Date: Jul 15
Value: 2614.58 	
Date: Jul 10
Value: 2612.03 	
Date: Jul 05
Value: 2609.59 	
Date: Jun 30
Value: 2604.28 	
Date: Jun 25
Value: 2577.94 	
Date: Jun 20
Value: 2550.02 	
Date: Jun 15
Value: 2547.36 	
Date: Jun 10
Value: 2540.98 	
Date: Jun 05
Value: 2537.28 	
Date: May 31
Value: 2534.58 	
Date: May 25
Value: 2525.48 	
Date: May 20
Value: 2515.1 	
Date: May 15
Value: 2486.89 	
Date: May 10
Value: 2476.02 	
Date: May 05
Value: 2458.44 	
Date: Apr 30
Value: 2438.61 	
Date: Apr 25
Value: 2433.97 	
Date: Apr 20
Value: 2391.22 	
Date: Apr 15
Value: 2369.34 	
Date: Apr 10
Value: 2366.03 	
Date: Apr 05
Value: 2362.75 	
Date: Mar 31
Value: 2354.76 	
Date: Mar 25
Value: 2337 	
Date: Mar 20
Value: 2326.74 	
Date: Mar 15
Value: 2321.03 	
Date: Mar 10
Value: 2298.22 	
Date: Mar 05
Value: 2285.68 	
Date: Feb 28
Value: 2260.8 	
Date: Feb 25
Value: 2253.72 	
Date: Feb 20
Value: 2245.5 	
Date: Feb 15
Value: 2244.31 	
Date: Feb 10
Value: 2234.41 	
Date: Feb 05
Value: 2227.86 	
Date: Jan 31
Value: 2226.19 	
Date: Jan 25
Value: 2224.98 	
Date: Jan 20
Value: 2221.25 	
Date: Jan 15
Value: 2205.93 	
Date: Jan 10
Value: 2202.45 	
Date: Jan 05
Value: 2188.2 	
Date: Dec 31
Value: 775.14 	
Date: Dec 25
Value: 757.38 	
Date: Dec 20
Value: 743.32 	
Date: Dec 15
Value: 728.85 	
Date: Dec 10
Value: 715.12 	
Date: Dec 05
Value: 699.1 	
Date: Nov 30
Value: 679.06 	
Date: Nov 25
Value: 665.64 	
Date: Nov 20
Value: 650.85 	
Date: Nov 15
Value: 633.09 	
Date: Nov 10
Value: 618.73 	
Date: Nov 05
Value: 605.25 	
Date: Oct 31
Value: 1395.84 	
Date: Oct 25
Value: 1385.12 	
Date: Oct 20
Value: 1375.46 	
Date: Oct 15
Value: 1367.39 	
Date: Oct 10
Value: 1355.97 	
Date: Oct 05
Value: 1345.99 	
Date: Sep 30
Value: 1338.85 	
Date: Sep 25
Value: 1333.37 	
Date: Sep 20
Value: 1328.8 	
Date: Sep 15
Value: 1324.79 	
Date: Sep 10
Value: 1320.54 	
Date: Sep 05
Value: 1316.28 	
Date: Aug 31
Value: 1310.44 	
Date: Aug 25
Value: 1298.82 	
Date: Aug 20
Value: 1290.71 	
Date: Aug 15
Value: 1283.3 	
Date: Aug 10
Value: 1275.13 	
Date: Aug 05
Value: 1262.33 	
Date: Jul 31
Value: 1253.47 	
Date: Jul 25
Value: 1244.06 	
Date: Jul 20
Value: 1237.92 	
Date: Jul 15
Value: 1232.82 	
Date: Jul 10
Value: 1225.77 	
Date: Jul 05
Value: 1219.25 	
Date: Jun 30
Value: 1211.34 	
Date: Jun 25
Value: 1203.96 	
Date: Jun 20
Value: 1194.28 	
Date: Jun 15
Value: 1181.3 	
Date: Jun 10
Value: 1170.16 	
Date: Jun 05
Value: 1159.78 	
Date: May 31
Value: 1147.69 	
Date: May 25
Value: 1133.28 	
Date: May 20
Value: 1119.16 	
Date: May 15
Value: 1106.72 	
Date: May 10
Value: 1092.17 	
Date: May 05
Value: 1078.56 	
Date: Apr 30
Value: 1064.6 	
Date: Apr 25
Value: 1053.21 	
Date: Apr 20
Value: 1039.52 	
Date: Apr 15
Value: 1024.16 	
Date: Apr 10
Value: 1009.01 	
Date: Apr 05
Value: 994.96 	
Date: Mar 31
Value: 981.12 	
Date: Mar 25
Value: 963.46 	
Date: Mar 20
Value: 950.63 	
Date: Mar 15
Value: 937.46 	
Date: Mar 10
Value: 926.55 	
Date: Mar 05
Value: 912.68 	
Date: Feb 28
Value: 898.79 	
Date: Feb 25
Value: 893.14 	
Date: Feb 20
Value: 882.33 	
Date: Feb 15
Value: 874.33 	
Date: Feb 10
Value: 862.61 	
Date: Feb 05
Value: 852.3 	
Date: Jan 31
Value: 843.46 	
Date: Jan 25
Value: 828.49 	
Date: Jan 20
Value: 815.76 	
Date: Jan 15
Value: 806.4 	
Date: Jan 10
Value: 798.55 	
Date: Jan 05
Value: 787.01 	
Date: Dec 31
Value: 2291.48 	
Date: Dec 25
Value: 2287.82 	
Date: Dec 20
Value: 2228.73 	
Date: Dec 15
Value: 2219.27 	
Date: Dec 10
Value: 2215.11 	
Date: Dec 05
Value: 2160.85 	
Date: Nov 30
Value: 2132.39 	
Date: Nov 25
Value: 2109.6 	
Date: Nov 20
Value: 2081.85 	
Date: Nov 15
Value: 2065.98 	
Date: Nov 10
Value: 2061.68 	
Date: Nov 05
Value: 2060.3 	
Date: Oct 31
Value: 2059.08 	
Date: Oct 25
Value: 2057.17 	
Date: Oct 20
Value: 2055.8 	
Date: Oct 15
Value: 2054.51 	
Date: Oct 10
Value: 2052.81 	
Date: Oct 05
Value: 2046.92 	
Date: Sep 30
Value: 2022.47 	
Date: Sep 25
Value: 2017 	
Date: Sep 20
Value: 2014.52 	
Date: Sep 15
Value: 2006.86 	
Date: Sep 10
Value: 1997.54 	
Date: Sep 05
Value: 1986.95 	
Date: Aug 31
Value: 1984.18 	
Date: Aug 25
Value: 1975.18 	
Date: Aug 20
Value: 1969.07 	
Date: Aug 15
Value: 1952.06 	
Date: Aug 10
Value: 1949.29 	
Date: Aug 05
Value: 1946.7 	
Date: Jul 31
Value: 1943.31 	
Date: Jul 25
Value: 1940.25 	
Date: Jul 20
Value: 1933.99 	
Date: Jul 15
Value: 1928.92 	
Date: Jul 10
Value: 1926.37 	
Date: Jul 05
Value: 1923.93 	
Date: Jun 30
Value: 1918.62 	
Date: Jun 25
Value: 1892.28 	
Date: Jun 20
Value: 1864.35 	
Date: Jun 15
Value: 1861.69 	
Date: Jun 10
Value: 1855.32 	
Date: Jun 05
Value: 1851.61 	
Date: May 31
Value: 1848.92 	
Date: May 25
Value: 1839.82 	
Date: May 20
Value: 1829.44 	
Date: May 15
Value: 1801.23 	
Date: May 10
Value: 1790.36 	
Date: May 05
Value: 1772.78 	
Date: Apr 30
Value: 1752.95 	
Date: Apr 25
Value: 1748.31 	
Date: Apr 20
Value: 2456.44 	
Date: Apr 15
Value: 2451.87 	
Date: Apr 10
Value: 2445.37 	
Date: Apr 05
Value: 2440.02 	
Date: Mar 31
Value: 2429.55 	
Date: Mar 25
Value: 2384.17 	
Date: Mar 20
Value: 2359.87 	
Date: Mar 15
Value: 2353.36 	
Date: Mar 10
Value: 2341.58 	
Date: Mar 05
Value: 2338.35 	
Date: Feb 28
Value: 2331.55 	
Date: Feb 25
Value: 2330.68 	
Date: Feb 20
Value: 2329.46 	
Date: Feb 15
Value: 2327.55 	
Date: Feb 10
Value: 2326.38 	
Date: Feb 05
Value: 2325.34 	
Date: Jan 31
Value: 2324.21 	
Date: Jan 25
Value: 2318.65 	
Date: Jan 20
Value: 2317.31 	
Date: Jan 15
Value: 2314.32 	
Date: Jan 10
Value: 2301.42 	
Date: Jan 05
Value: 2297.02 	
Date: Dec 31
Value: 2177.68 	
Date: Dec 25
Value: 2175.83 	
Date: Dec 20
Value: 2161.11 	
Date: Dec 15
Value: 2158.86 	
Date: Dec 10
Value: 2120.24 	
Date: Dec 05
Value: 2114.18 	
Date: Nov 30
Value: 2100.58 	
Date: Nov 25
Value: 2052.73 	
Date: Nov 20
Value: 2026.99 	
Date: Nov 15
Value: 2010.63 	
Date: Nov 10
Value: 1998.57 	
Date: Nov 05
Value: 1970.34 	
Date: Oct 31
Value: 2744.74 	
Date: Oct 25
Value: 2742.83 	
Date: Oct 20
Value: 2741.47 	
Date: Oct 15
Value: 2740.17 	
Date: Oct 10
Value: 2738.47 	
Date: Oct 05
Value: 2732.59 	
Date: Sep 30
Value: 2708.13 	
Date: Sep 25
Value: 2702.67 	
Date: Sep 20
Value: 2700.18 	
Date: Sep 15
Value: 2692.53 	
Date: Sep 10
Value: 2683.2 	
Date: Sep 05
Value: 2672.62 	
Date: Aug 31
Value: 2669.84 	
Date: Aug 25
Value: 2660.84 	
Date: Aug 20
Value: 2654.73 	
Date: Aug 15
Value: 2637.73 	
Date: Aug 10
Value: 2634.95 	
Date: Aug 05
Value: 2632.36 	
Date: Jul 31
Value: 2628.97 	
Date: Jul 25
Value: 2625.92 	
Date: Jul 20
Value: 2619.65 	
Date: Jul 15
Value: 2614.58 	
Date: Jul 10
Value: 2612.03 	
Date: Jul 05
Value: 2609.59 	
Date: Jun 30
Value: 2604.28 	
Date: Jun 25
Value: 2577.94 	
Date: Jun 20
Value: 2550.02 	
Date: Jun 15
Value: 2547.36 	
Date: Jun 10
Value: 2540.98 	
Date: Jun 05
Value: 2537.28 	
Date: May 31
Value: 2534.58 	
Date: May 25
Value: 2525.48 	
Date: May 20
Value: 2515.1 	
Date: May 15
Value: 2486.89 	
Date: May 10
Value: 2476.02 	
Date: May 05
Value: 2458.44 	
Date: Apr 30
Value: 2438.61 	
Date: Apr 25
Value: 2433.97 	
Date: Apr 20
Value: 2391.22 	
Date: Apr 15
Value: 2369.34 	
Date: Apr 10
Value: 2366.03 	
Date: Apr 05
Value: 2362.75 	
Date: Mar 31
Value: 2354.76 	
Date: Mar 25
Value: 2337 	
Date: Mar 20
Value: 2326.74 	
Date: Mar 15
Value: 2321.03 	
Date: Mar 10
Value: 2298.22 	
Date: Mar 05
Value: 2285.68 	
Date: Feb 28
Value: 2260.8 	
Date: Feb 25
Value: 2253.72 	
Date: Feb 20
Value: 2245.5 	
Date: Feb 15
Value: 2244.31 	
Date: Feb 10
Value: 2234.41 	
Date: Feb 05
Value: 2227.86 	
Date: Jan 31
Value: 2226.19 	
Date: Jan 25
Value: 2224.98 	
Date: Jan 20
Value: 2221.25 	
Date: Jan 15
Value: 2205.93 	
Date: Jan 10
Value: 2202.45 	
Date: Jan 05
Value: 2188.2 	
Date: Dec 31
Value: 775.14 	
Date: Dec 25
Value: 757.38 	
Date: Dec 20
Value: 743.32 	
Date: Dec 15
Value: 728.85 	
Date: Dec 10
Value: 715.12 	
Date: Dec 05
Value: 699.1 	
Date: Nov 30
Value: 679.06 	
Date: Nov 25
Value: 665.64 	
Date: Nov 20
Value: 650.85 	
Date: Nov 15
Value: 633.09 	
Date: Nov 10
Value: 618.73 	
Date: Nov 05
Value: 605.25 	
Date: Oct 31
Value: 1395.84 	
Date: Oct 25
Value: 1385.12 	
Date: Oct 20
Value: 1375.46 	
Date: Oct 15
Value: 1367.39 	
Date: Oct 10
Value: 1355.97 	
Date: Oct 05
Value: 1345.99 	
Date: Sep 30
Value: 1338.85 	
Date: Sep 25
Value: 1333.37 	
Date: Sep 20
Value: 1328.8 	
Date: Sep 15
Value: 1324.79 	
Date: Sep 10
Value: 1320.54 	
Date: Sep 05
Value: 1316.28 	
Date: Aug 31
Value: 1310.44 	
Date: Aug 25
Value: 1298.82 	
Date: Aug 20
Value: 1290.71 	
Date: Aug 15
Value: 1283.3 	
Date: Aug 10
Value: 1275.13 	
Date: Aug 05
Value: 1262.33 	
Date: Jul 31
Value: 1253.47 	
Date: Jul 25
Value: 1244.06 	
Date: Jul 20
Value: 1237.92 	
Date: Jul 15
Value: 1232.82 	
Date: Jul 10
Value: 1225.77 	
Date: Jul 05
Value: 1219.25 	
Date: Jun 30
Value: 1211.34 	
Date: Jun 25
Value: 1203.96 	
Date: Jun 20
Value: 1194.28 	
Date: Jun 15
Value: 1181.3 	
Date: Jun 10
Value: 1170.16 	
Date: Jun 05
Value: 1159.78 	
Date: May 31
Value: 1147.69 	
Date: May 25
Value: 1133.28 	
Date: May 20
Value: 1119.16 	
Date: May 15
Value: 1106.72 	
Date: May 10
Value: 1092.17 	
Date: May 05
Value: 1078.56 	
Date: Apr 30
Value: 1064.6 	
Date: Apr 25
Value: 1053.21 	
Date: Apr 20
Value: 1039.52 	
Date: Apr 15
Value: 1024.16 	
Date: Apr 10
Value: 1009.01 	
Date: Apr 05
Value: 994.96 	
Date: Mar 31
Value: 981.12 	
Date: Mar 25
Value: 963.46 	
Date: Mar 20
Value: 950.63 	
Date: Mar 15
Value: 937.46 	
Date: Mar 10
Value: 926.55 	
Date: Mar 05
Value: 912.68 	
Date: Feb 28
Value: 898.79 	
Date: Feb 25
Value: 893.14 	
Date: Feb 20
Value: 882.33 	
Date: Feb 15
Value: 874.33 	
Date: Feb 10
Value: 862.61 	
Date: Feb 05
Value: 852.3 	
Date: Jan 31
Value: 843.46 	
Date: Jan 25
Value: 828.49 	
Date: Jan 20
Value: 815.76 	
Date: Jan 15
Value: 806.4 	
Date: Jan 10
Value: 798.55 	
Date: Jan 05
Value: 787.01

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.34 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.34 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07
	
Date: Dec 31
Value: 1934.38 	
Date: Dec 25
Value: 1928.9 	
Date: Dec 20
Value: 1885.88 	
Date: Dec 15
Value: 1882.32 	
Date: Dec 10
Value: 1878.67 	
Date: Dec 05
Value: 1839.27 	
Date: Nov 30
Value: 1816.11 	
Date: Nov 25
Value: 1792.19 	
Date: Nov 20
Value: 1778.4 	
Date: Nov 15
Value: 1762.5 	
Date: Nov 10
Value: 1751.09 	
Date: Nov 05
Value: 1748.5 	
Date: Oct 31
Value: 1746.18 	
Date: Oct 25
Value: 1744.36 	
Date: Oct 20
Value: 1743.04 	
Date: Oct 15
Value: 1741.77 	
Date: Oct 10
Value: 1740.27 	
Date: Oct 05
Value: 1738.29 	
Date: Sep 30
Value: 1732.99 	
Date: Sep 25
Value: 1729.7 	
Date: Sep 20
Value: 1727.05 	
Date: Sep 15
Value: 1718.56 	
Date: Sep 10
Value: 1711.51 	
Date: Sep 05
Value: 1702.57 	
Date: Aug 31
Value: 1699.93 	
Date: Aug 25
Value: 1695.66 	
Date: Aug 20
Value: 1685.33 	
Date: Aug 15
Value: 1662.45 	
Date: Aug 10
Value: 1660.78 	
Date: Aug 05
Value: 1659.19 	
Date: Jul 31
Value: 1657.24 	
Date: Jul 25
Value: 1655.6 	
Date: Jul 20
Value: 1651.37 	
Date: Jul 15
Value: 1648.89 	
Date: Jul 10
Value: 1647.09 	
Date: Jul 05
Value: 1645.23 	
Date: Jun 30
Value: 1634.97 	
Date: Jun 25
Value: 1615.8 	
Date: Jun 20
Value: 1595.34 	
Date: Jun 15
Value: 1592.29 	
Date: Jun 10
Value: 1579.96 	
Date: Jun 05
Value: 1574.12 	
Date: May 31
Value: 1562.68 	
Date: May 25
Value: 1553.64 	
Date: May 20
Value: 1549.21 	
Date: May 15
Value: 1526.51 	
Date: May 10
Value: 1520.03 	
Date: May 05
Value: 1513.02 	
Date: Apr 30
Value: 1494.46 	
Date: Apr 25
Value: 1491 	
Date: Apr 20
Value: 2057 	
Date: Apr 15
Value: 2054.37 	
Date: Apr 10
Value: 2050.91 	
Date: Apr 05
Value: 2047.2 	
Date: Mar 31
Value: 2036.76 	
Date: Mar 25
Value: 1993.89 	
Date: Mar 20
Value: 1980.58 	
Date: Mar 15
Value: 1977.82 	
Date: Mar 10
Value: 1973.51 	
Date: Mar 05
Value: 1971.99 	
Date: Feb 28
Value: 1968.94 	
Date: Feb 25
Value: 1968.38 	
Date: Feb 20
Value: 1967.47 	
Date: Feb 15
Value: 1966.35 	
Date: Feb 10
Value: 1965.67 	
Date: Feb 05
Value: 1965.07 	
Date: Jan 31
Value: 1964.48 	
Date: Jan 25
Value: 1960.31 	
Date: Jan 20
Value: 1959.52 	
Date: Jan 15
Value: 1957.78 	
Date: Jan 10
Value: 1941.68 	
Date: Jan 05
Value: 1939.06 	
Date: Dec 31
Value: 1903.97 	
Date: Dec 25
Value: 1901.97 	
Date: Dec 20
Value: 1886.29 	
Date: Dec 15
Value: 1883.3 	
Date: Dec 10
Value: 1868.32 	
Date: Dec 05
Value: 1863.99 	
Date: Nov 30
Value: 1841.75 	
Date: Nov 25
Value: 1822.89 	
Date: Nov 20
Value: 1806.26 	
Date: Nov 15
Value: 1796.23 	
Date: Nov 10
Value: 1786.85 	
Date: Nov 05
Value: 1777.14 	
Date: Oct 31
Value: 2364.97 	
Date: Oct 25
Value: 2363.14 	
Date: Oct 20
Value: 2361.82 	
Date: Oct 15
Value: 2360.55 	
Date: Oct 10
Value: 2359.05 	
Date: Oct 05
Value: 2357.08 	
Date: Sep 30
Value: 2351.77 	
Date: Sep 25
Value: 2348.48 	
Date: Sep 20
Value: 2345.84 	
Date: Sep 15
Value: 2337.35 	
Date: Sep 10
Value: 2330.29 	
Date: Sep 05
Value: 2321.35 	
Date: Aug 31
Value: 2318.71 	
Date: Aug 25
Value: 2314.44 	
Date: Aug 20
Value: 2304.11 	
Date: Aug 15
Value: 2281.23 	
Date: Aug 10
Value: 2279.56 	
Date: Aug 05
Value: 2277.98 	
Date: Jul 31
Value: 2276.03 	
Date: Jul 25
Value: 2274.38 	
Date: Jul 20
Value: 2270.15 	
Date: Jul 15
Value: 2267.67 	
Date: Jul 10
Value: 2265.87 	
Date: Jul 05
Value: 2264.01 	
Date: Jun 30
Value: 2253.76 	
Date: Jun 25
Value: 2234.59 	
Date: Jun 20
Value: 2214.12 	
Date: Jun 15
Value: 2211.08 	
Date: Jun 10
Value: 2198.75 	
Date: Jun 05
Value: 2192.9 	
Date: May 31
Value: 2181.46 	
Date: May 25
Value: 2172.43 	
Date: May 20
Value: 2167.99 	
Date: May 15
Value: 2145.3 	
Date: May 10
Value: 2138.81 	
Date: May 05
Value: 2131.81 	
Date: Apr 30
Value: 2113.24 	
Date: Apr 25
Value: 2109.78 	
Date: Apr 20
Value: 2080.78 	
Date: Apr 15
Value: 2062.63 	
Date: Apr 10
Value: 2060.19 	
Date: Apr 05
Value: 2057.74 	
Date: Mar 31
Value: 2055.24 	
Date: Mar 25
Value: 2046.22 	
Date: Mar 20
Value: 2042.55 	
Date: Mar 15
Value: 2039.78 	
Date: Mar 10
Value: 2023.04 	
Date: Mar 05
Value: 2009.78 	
Date: Feb 28
Value: 1978.25 	
Date: Feb 25
Value: 1972.8 	
Date: Feb 20
Value: 1966.74 	
Date: Feb 15
Value: 1966.07 	
Date: Feb 10
Value: 1948.75 	
Date: Feb 05
Value: 1944.35 	
Date: Jan 31
Value: 1943.34 	
Date: Jan 25
Value: 1942.61 	
Date: Jan 20
Value: 1941.67 	
Date: Jan 15
Value: 1937.55 	
Date: Jan 10
Value: 1935.71 	
Date: Jan 05
Value: 1909.32 	
Date: Dec 31
Value: 645.56 	
Date: Dec 25
Value: 632.22 	
Date: Dec 20
Value: 619.9 	
Date: Dec 15
Value: 609.18 	
Date: Dec 10
Value: 597.37 	
Date: Dec 05
Value: 584.46 	
Date: Nov 30
Value: 568.07 	
Date: Nov 25
Value: 556.97 	
Date: Nov 20
Value: 544.86 	
Date: Nov 15
Value: 530.27 	
Date: Nov 10
Value: 519.02 	
Date: Nov 05
Value: 509.53 	
Date: Oct 31
Value: 1163.18 	
Date: Oct 25
Value: 1152.81 	
Date: Oct 20
Value: 1143.54 	
Date: Oct 15
Value: 1135.59 	
Date: Oct 10
Value: 1124.31 	
Date: Oct 05
Value: 1114.78 	
Date: Sep 30
Value: 1108.49 	
Date: Sep 25
Value: 1102.34 	
Date: Sep 20
Value: 1096.76 	
Date: Sep 15
Value: 1091.68 	
Date: Sep 10
Value: 1086.34 	
Date: Sep 05
Value: 1080.55 	
Date: Aug 31
Value: 1075.27 	
Date: Aug 25
Value: 1069.29 	
Date: Aug 20
Value: 1062.22 	
Date: Aug 15
Value: 1057.18 	
Date: Aug 10
Value: 1051.06 	
Date: Aug 05
Value: 1043.69 	
Date: Jul 31
Value: 1037.84 	
Date: Jul 25
Value: 1030.81 	
Date: Jul 20
Value: 1026.74 	
Date: Jul 15
Value: 1023.07 	
Date: Jul 10
Value: 1018.07 	
Date: Jul 05
Value: 1012.28 	
Date: Jun 30
Value: 1005.4 	
Date: Jun 25
Value: 997.24 	
Date: Jun 20
Value: 986.6 	
Date: Jun 15
Value: 972.38 	
Date: Jun 10
Value: 959.05 	
Date: Jun 05
Value: 946.97 	
Date: May 31
Value: 934.59 	
Date: May 25
Value: 918.65 	
Date: May 20
Value: 904.25 	
Date: May 15
Value: 893.03 	
Date: May 10
Value: 881.02 	
Date: May 05
Value: 868.5 	
Date: Apr 30
Value: 856.07 	
Date: Apr 25
Value: 847.18 	
Date: Apr 20
Value: 836.65 	
Date: Apr 15
Value: 823.4 	
Date: Apr 10
Value: 811.29 	
Date: Apr 05
Value: 800.54 	
Date: Mar 31
Value: 789.47 	
Date: Mar 25
Value: 774.97 	
Date: Mar 20
Value: 764.2 	
Date: Mar 15
Value: 754.61 	
Date: Mar 10
Value: 746.08 	
Date: Mar 05
Value: 735.73 	
Date: Feb 28
Value: 726.16 	
Date: Feb 25
Value: 722.53 	
Date: Feb 20
Value: 714 	
Date: Feb 15
Value: 708.44 	
Date: Feb 10
Value: 700.3 	
Date: Feb 05
Value: 693.94 	
Date: Jan 31
Value: 687.62 	
Date: Jan 25
Value: 678.54 	
Date: Jan 20
Value: 671.06 	
Date: Jan 15
Value: 666.32 	
Date: Jan 10
Value: 660.43 	
Date: Jan 05
Value: 653.63 	
Date: Dec 31
Value: 1934.38 	
Date: Dec 25
Value: 1928.9 	
Date: Dec 20
Value: 1885.88 	
Date: Dec 15
Value: 1882.32 	
Date: Dec 10
Value: 1878.67 	
Date: Dec 05
Value: 1839.27 	
Date: Nov 30
Value: 1816.11 	
Date: Nov 25
Value: 1792.19 	
Date: Nov 20
Value: 1778.4 	
Date: Nov 15
Value: 1762.5 	
Date: Nov 10
Value: 1751.09 	
Date: Nov 05
Value: 1748.5 	
Date: Oct 31
Value: 1746.18 	
Date: Oct 25
Value: 1744.36 	
Date: Oct 20
Value: 1743.04 	
Date: Oct 15
Value: 1741.77 	
Date: Oct 10
Value: 1740.27 	
Date: Oct 05
Value: 1738.29 	
Date: Sep 30
Value: 1732.99 	
Date: Sep 25
Value: 1729.7 	
Date: Sep 20
Value: 1727.05 	
Date: Sep 15
Value: 1718.56 	
Date: Sep 10
Value: 1711.51 	
Date: Sep 05
Value: 1702.57 	
Date: Aug 31
Value: 1699.93 	
Date: Aug 25
Value: 1695.66 	
Date: Aug 20
Value: 1685.33 	
Date: Aug 15
Value: 1662.45 	
Date: Aug 10
Value: 1660.78 	
Date: Aug 05
Value: 1659.19 	
Date: Jul 31
Value: 1657.24 	
Date: Jul 25
Value: 1655.6 	
Date: Jul 20
Value: 1651.37 	
Date: Jul 15
Value: 1648.89 	
Date: Jul 10
Value: 1647.09 	
Date: Jul 05
Value: 1645.23 	
Date: Jun 30
Value: 1634.97 	
Date: Jun 25
Value: 1615.8 	
Date: Jun 20
Value: 1595.34 	
Date: Jun 15
Value: 1592.29 	
Date: Jun 10
Value: 1579.96 	
Date: Jun 05
Value: 1574.12 	
Date: May 31
Value: 1562.68 	
Date: May 25
Value: 1553.64 	
Date: May 20
Value: 1549.21 	
Date: May 15
Value: 1526.51 	
Date: May 10
Value: 1520.03 	
Date: May 05
Value: 1513.02 	
Date: Apr 30
Value: 1494.46 	
Date: Apr 25
Value: 1491 	
Date: Apr 20
Value: 2057 	
Date: Apr 15
Value: 2054.37 	
Date: Apr 10
Value: 2050.91 	
Date: Apr 05
Value: 2047.2 	
Date: Mar 31
Value: 2036.76 	
Date: Mar 25
Value: 1993.89 	
Date: Mar 20
Value: 1980.58 	
Date: Mar 15
Value: 1977.82 	
Date: Mar 10
Value: 1973.51 	
Date: Mar 05
Value: 1971.99 	
Date: Feb 28
Value: 1968.94 	
Date: Feb 25
Value: 1968.38 	
Date: Feb 20
Value: 1967.47 	
Date: Feb 15
Value: 1966.35 	
Date: Feb 10
Value: 1965.67 	
Date: Feb 05
Value: 1965.07 	
Date: Jan 31
Value: 1964.48 	
Date: Jan 25
Value: 1960.31 	
Date: Jan 20
Value: 1959.52 	
Date: Jan 15
Value: 1957.78 	
Date: Jan 10
Value: 1941.68 	
Date: Jan 05
Value: 1939.06 	
Date: Dec 31
Value: 1903.97 	
Date: Dec 25
Value: 1901.97 	
Date: Dec 20
Value: 1886.29 	
Date: Dec 15
Value: 1883.3 	
Date: Dec 10
Value: 1868.32 	
Date: Dec 05
Value: 1863.99 	
Date: Nov 30
Value: 1841.75 	
Date: Nov 25
Value: 1822.89 	
Date: Nov 20
Value: 1806.26 	
Date: Nov 15
Value: 1796.23 	
Date: Nov 10
Value: 1786.85 	
Date: Nov 05
Value: 1777.14 	
Date: Oct 31
Value: 2364.97 	
Date: Oct 25
Value: 2363.14 	
Date: Oct 20
Value: 2361.82 	
Date: Oct 15
Value: 2360.55 	
Date: Oct 10
Value: 2359.05 	
Date: Oct 05
Value: 2357.08 	
Date: Sep 30
Value: 2351.77 	
Date: Sep 25
Value: 2348.48 	
Date: Sep 20
Value: 2345.84 	
Date: Sep 15
Value: 2337.35 	
Date: Sep 10
Value: 2330.29 	
Date: Sep 05
Value: 2321.35 	
Date: Aug 31
Value: 2318.71 	
Date: Aug 25
Value: 2314.44 	
Date: Aug 20
Value: 2304.11 	
Date: Aug 15
Value: 2281.23 	
Date: Aug 10
Value: 2279.56 	
Date: Aug 05
Value: 2277.98 	
Date: Jul 31
Value: 2276.03 	
Date: Jul 25
Value: 2274.38 	
Date: Jul 20
Value: 2270.15 	
Date: Jul 15
Value: 2267.67 	
Date: Jul 10
Value: 2265.87 	
Date: Jul 05
Value: 2264.01 	
Date: Jun 30
Value: 2253.76 	
Date: Jun 25
Value: 2234.59 	
Date: Jun 20
Value: 2214.12 	
Date: Jun 15
Value: 2211.08 	
Date: Jun 10
Value: 2198.75 	
Date: Jun 05
Value: 2192.9 	
Date: May 31
Value: 2181.46 	
Date: May 25
Value: 2172.43 	
Date: May 20
Value: 2167.99 	
Date: May 15
Value: 2145.3 	
Date: May 10
Value: 2138.81 	
Date: May 05
Value: 2131.81 	
Date: Apr 30
Value: 2113.24 	
Date: Apr 25
Value: 2109.78 	
Date: Apr 20
Value: 2080.78 	
Date: Apr 15
Value: 2062.63 	
Date: Apr 10
Value: 2060.19 	
Date: Apr 05
Value: 2057.74 	
Date: Mar 31
Value: 2055.24 	
Date: Mar 25
Value: 2046.22 	
Date: Mar 20
Value: 2042.55 	
Date: Mar 15
Value: 2039.78 	
Date: Mar 10
Value: 2023.04 	
Date: Mar 05
Value: 2009.78 	
Date: Feb 28
Value: 1978.25 	
Date: Feb 25
Value: 1972.8 	
Date: Feb 20
Value: 1966.74 	
Date: Feb 15
Value: 1966.07 	
Date: Feb 10
Value: 1948.75 	
Date: Feb 05
Value: 1944.35 	
Date: Jan 31
Value: 1943.34 	
Date: Jan 25
Value: 1942.61 	
Date: Jan 20
Value: 1941.67 	
Date: Jan 15
Value: 1937.55 	
Date: Jan 10
Value: 1935.71 	
Date: Jan 05
Value: 1909.32 	
Date: Dec 31
Value: 645.56 	
Date: Dec 25
Value: 632.22 	
Date: Dec 20
Value: 619.9 	
Date: Dec 15
Value: 609.18 	
Date: Dec 10
Value: 597.37 	
Date: Dec 05
Value: 584.46 	
Date: Nov 30
Value: 568.07 	
Date: Nov 25
Value: 556.97 	
Date: Nov 20
Value: 544.86 	
Date: Nov 15
Value: 530.27 	
Date: Nov 10
Value: 519.02 	
Date: Nov 05
Value: 509.53 	
Date: Oct 31
Value: 1163.18 	
Date: Oct 25
Value: 1152.81 	
Date: Oct 20
Value: 1143.54 	
Date: Oct 15
Value: 1135.59 	
Date: Oct 10
Value: 1124.31 	
Date: Oct 05
Value: 1114.78 	
Date: Sep 30
Value: 1108.49 	
Date: Sep 25
Value: 1102.34 	
Date: Sep 20
Value: 1096.76 	
Date: Sep 15
Value: 1091.68 	
Date: Sep 10
Value: 1086.34 	
Date: Sep 05
Value: 1080.55 	
Date: Aug 31
Value: 1075.27 	
Date: Aug 25
Value: 1069.29 	
Date: Aug 20
Value: 1062.22 	
Date: Aug 15
Value: 1057.18 	
Date: Aug 10
Value: 1051.06 	
Date: Aug 05
Value: 1043.69 	
Date: Jul 31
Value: 1037.84 	
Date: Jul 25
Value: 1030.81 	
Date: Jul 20
Value: 1026.74 	
Date: Jul 15
Value: 1023.07 	
Date: Jul 10
Value: 1018.07 	
Date: Jul 05
Value: 1012.28 	
Date: Jun 30
Value: 1005.4 	
Date: Jun 25
Value: 997.24 	
Date: Jun 20
Value: 986.6 	
Date: Jun 15
Value: 972.38 	
Date: Jun 10
Value: 959.05 	
Date: Jun 05
Value: 946.97 	
Date: May 31
Value: 934.59 	
Date: May 25
Value: 918.65 	
Date: May 20
Value: 904.25 	
Date: May 15
Value: 893.03 	
Date: May 10
Value: 881.02 	
Date: May 05
Value: 868.5 	
Date: Apr 30
Value: 856.07 	
Date: Apr 25
Value: 847.18 	
Date: Apr 20
Value: 836.65 	
Date: Apr 15
Value: 823.4 	
Date: Apr 10
Value: 811.29 	
Date: Apr 05
Value: 800.54 	
Date: Mar 31
Value: 789.47 	
Date: Mar 25
Value: 774.97 	
Date: Mar 20
Value: 764.2 	
Date: Mar 15
Value: 754.61 	
Date: Mar 10
Value: 746.08 	
Date: Mar 05
Value: 735.73 	
Date: Feb 28
Value: 726.16 	
Date: Feb 25
Value: 722.53 	
Date: Feb 20
Value: 714 	
Date: Feb 15
Value: 708.44 	
Date: Feb 10
Value: 700.3 	
Date: Feb 05
Value: 693.94 	
Date: Jan 31
Value: 687.62 	
Date: Jan 25
Value: 678.54 	
Date: Jan 20
Value: 671.06 	
Date: Jan 15
Value: 666.32 	
Date: Jan 10
Value: 660.43 	
Date: Jan 05
Value: 653.63

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.29 	
Date: Dec 25
Value: 9.56 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.75 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.07 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.29 	
Date: Dec 25
Value: 9.56 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.75 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.07 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16
	
Date: Dec 31
Value: 2059.56 	
Date: Dec 25
Value: 2052.31 	
Date: Dec 20
Value: 2017.26 	
Date: Dec 15
Value: 2012.3 	
Date: Dec 10
Value: 2000.61 	
Date: Dec 05
Value: 1969.09 	
Date: Nov 30
Value: 1957.86 	
Date: Nov 25
Value: 1939.78 	
Date: Nov 20
Value: 1917.37 	
Date: Nov 15
Value: 1906.48 	
Date: Nov 10
Value: 1903.31 	
Date: Nov 05
Value: 1902.06 	
Date: Oct 31
Value: 1900.9 	
Date: Oct 25
Value: 1899.08 	
Date: Oct 20
Value: 1897.62 	
Date: Oct 15
Value: 1896.2 	
Date: Oct 10
Value: 1892.4 	
Date: Oct 05
Value: 1887.96 	
Date: Sep 30
Value: 1865.23 	
Date: Sep 25
Value: 1859.19 	
Date: Sep 20
Value: 1855.38 	
Date: Sep 15
Value: 1843.46 	
Date: Sep 10
Value: 1831.53 	
Date: Sep 05
Value: 1819.91 	
Date: Aug 31
Value: 1816.67 	
Date: Aug 25
Value: 1813.47 	
Date: Aug 20
Value: 1809.6 	
Date: Aug 15
Value: 1778.04 	
Date: Aug 10
Value: 1775.37 	
Date: Aug 05
Value: 1773.53 	
Date: Jul 31
Value: 1770.4 	
Date: Jul 25
Value: 1767.75 	
Date: Jul 20
Value: 1764.49 	
Date: Jul 15
Value: 1759.2 	
Date: Jul 10
Value: 1756.92 	
Date: Jul 05
Value: 1754.64 	
Date: Jun 30
Value: 1750.7 	
Date: Jun 25
Value: 1711.91 	
Date: Jun 20
Value: 1685.99 	
Date: Jun 15
Value: 1683.38 	
Date: Jun 10
Value: 1674.5 	
Date: Jun 05
Value: 1671.59 	
Date: May 31
Value: 1669.26 	
Date: May 25
Value: 1662.21 	
Date: May 20
Value: 1644.6 	
Date: May 15
Value: 1618.63 	
Date: May 10
Value: 1609.69 	
Date: May 05
Value: 1587.98 	
Date: Apr 30
Value: 1567.55 	
Date: Apr 25
Value: 1562.29 	
Date: Apr 20
Value: 2178.52 	
Date: Apr 15
Value: 2173.76 	
Date: Apr 10
Value: 2168.25 	
Date: Apr 05
Value: 2163.92 	
Date: Mar 31
Value: 2150.59 	
Date: Mar 25
Value: 2115.44 	
Date: Mar 20
Value: 2102.21 	
Date: Mar 15
Value: 2098.27 	
Date: Mar 10
Value: 2091.94 	
Date: Mar 05
Value: 2090.04 	
Date: Feb 28
Value: 2084.9 	
Date: Feb 25
Value: 2084.22 	
Date: Feb 20
Value: 2083.12 	
Date: Feb 15
Value: 2081.37 	
Date: Feb 10
Value: 2080.3 	
Date: Feb 05
Value: 2079.5 	
Date: Jan 31
Value: 2077.94 	
Date: Jan 25
Value: 2075.62 	
Date: Jan 20
Value: 2074.79 	
Date: Jan 15
Value: 2073.58 	
Date: Jan 10
Value: 2065.44 	
Date: Jan 05
Value: 2063.08 	
Date: Dec 31
Value: 1977.38 	
Date: Dec 25
Value: 1975.39 	
Date: Dec 20
Value: 1963.43 	
Date: Dec 15
Value: 1961.11 	
Date: Dec 10
Value: 1934.16 	
Date: Dec 05
Value: 1929.16 	
Date: Nov 30
Value: 1919.61 	
Date: Nov 25
Value: 1893.52 	
Date: Nov 20
Value: 1876.22 	
Date: Nov 15
Value: 1858.48 	
Date: Nov 10
Value: 1853.19 	
Date: Nov 05
Value: 1833.59 	
Date: Oct 31
Value: 2521.62 	
Date: Oct 25
Value: 2519.8 	
Date: Oct 20
Value: 2518.35 	
Date: Oct 15
Value: 2516.92 	
Date: Oct 10
Value: 2513.13 	
Date: Oct 05
Value: 2508.68 	
Date: Sep 30
Value: 2485.95 	
Date: Sep 25
Value: 2479.91 	
Date: Sep 20
Value: 2476.11 	
Date: Sep 15
Value: 2464.19 	
Date: Sep 10
Value: 2452.25 	
Date: Sep 05
Value: 2440.63 	
Date: Aug 31
Value: 2437.39 	
Date: Aug 25
Value: 2434.19 	
Date: Aug 20
Value: 2430.33 	
Date: Aug 15
Value: 2398.77 	
Date: Aug 10
Value: 2396.09 	
Date: Aug 05
Value: 2394.26 	
Date: Jul 31
Value: 2391.12 	
Date: Jul 25
Value: 2388.47 	
Date: Jul 20
Value: 2385.21 	
Date: Jul 15
Value: 2379.93 	
Date: Jul 10
Value: 2377.65 	
Date: Jul 05
Value: 2375.36 	
Date: Jun 30
Value: 2371.43 	
Date: Jun 25
Value: 2332.64 	
Date: Jun 20
Value: 2306.71 	
Date: Jun 15
Value: 2304.1 	
Date: Jun 10
Value: 2295.22 	
Date: Jun 05
Value: 2292.31 	
Date: May 31
Value: 2289.99 	
Date: May 25
Value: 2282.94 	
Date: May 20
Value: 2265.32 	
Date: May 15
Value: 2239.36 	
Date: May 10
Value: 2230.41 	
Date: May 05
Value: 2208.7 	
Date: Apr 30
Value: 2188.27 	
Date: Apr 25
Value: 2183.01 	
Date: Apr 20
Value: 2145.32 	
Date: Apr 15
Value: 2124.03 	
Date: Apr 10
Value: 2121.33 	
Date: Apr 05
Value: 2118.7 	
Date: Mar 31
Value: 2114.42 	
Date: Mar 25
Value: 2102.2 	
Date: Mar 20
Value: 2094.18 	
Date: Mar 15
Value: 2089.72 	
Date: Mar 10
Value: 2069.41 	
Date: Mar 05
Value: 2058.38 	
Date: Feb 28
Value: 2044.75 	
Date: Feb 25
Value: 2039.67 	
Date: Feb 20
Value: 2034.55 	
Date: Feb 15
Value: 2033.73 	
Date: Feb 10
Value: 2021.69 	
Date: Feb 05
Value: 2015.17 	
Date: Jan 31
Value: 2013.85 	
Date: Jan 25
Value: 2012.95 	
Date: Jan 20
Value: 2011.74 	
Date: Jan 15
Value: 1995.59 	
Date: Jan 10
Value: 1993.42 	
Date: Jan 05
Value: 1986.26 	
Date: Dec 31
Value: 661.17 	
Date: Dec 25
Value: 649.88 	
Date: Dec 20
Value: 640.32 	
Date: Dec 15
Value: 630.71 	
Date: Dec 10
Value: 621.43 	
Date: Dec 05
Value: 611.53 	
Date: Nov 30
Value: 599.12 	
Date: Nov 25
Value: 590.37 	
Date: Nov 20
Value: 579.69 	
Date: Nov 15
Value: 567.4 	
Date: Nov 10
Value: 557.5 	
Date: Nov 05
Value: 548.14 	
Date: Oct 31
Value: 1217.57 	
Date: Oct 25
Value: 1208.75 	
Date: Oct 20
Value: 1198.81 	
Date: Oct 15
Value: 1191.41 	
Date: Oct 10
Value: 1179.73 	
Date: Oct 05
Value: 1169.44 	
Date: Sep 30
Value: 1161.38 	
Date: Sep 25
Value: 1154.62 	
Date: Sep 20
Value: 1149.1 	
Date: Sep 15
Value: 1143.84 	
Date: Sep 10
Value: 1138.24 	
Date: Sep 05
Value: 1133.18 	
Date: Aug 31
Value: 1126.46 	
Date: Aug 25
Value: 1115.55 	
Date: Aug 20
Value: 1107.71 	
Date: Aug 15
Value: 1099.83 	
Date: Aug 10
Value: 1091.33 	
Date: Aug 05
Value: 1079.47 	
Date: Jul 31
Value: 1070.68 	
Date: Jul 25
Value: 1059.17 	
Date: Jul 20
Value: 1052.6 	
Date: Jul 15
Value: 1046.77 	
Date: Jul 10
Value: 1039.05 	
Date: Jul 05
Value: 1031.07 	
Date: Jun 30
Value: 1022.71 	
Date: Jun 25
Value: 1013.45 	
Date: Jun 20
Value: 1002.96 	
Date: Jun 15
Value: 989.87 	
Date: Jun 10
Value: 976.84 	
Date: Jun 05
Value: 964.62 	
Date: May 31
Value: 951.79 	
Date: May 25
Value: 938.93 	
Date: May 20
Value: 926.18 	
Date: May 15
Value: 915.81 	
Date: May 10
Value: 903.12 	
Date: May 05
Value: 890.89 	
Date: Apr 30
Value: 879.24 	
Date: Apr 25
Value: 869.67 	
Date: Apr 20
Value: 856.6 	
Date: Apr 15
Value: 841.98 	
Date: Apr 10
Value: 828.51 	
Date: Apr 05
Value: 816.28 	
Date: Mar 31
Value: 804.05 	
Date: Mar 25
Value: 789.22 	
Date: Mar 20
Value: 779.6 	
Date: Mar 15
Value: 769.75 	
Date: Mar 10
Value: 761.53 	
Date: Mar 05
Value: 751.5 	
Date: Feb 28
Value: 741.84 	
Date: Feb 25
Value: 737.64 	
Date: Feb 20
Value: 729.79 	
Date: Feb 15
Value: 724.04 	
Date: Feb 10
Value: 716.25 	
Date: Feb 05
Value: 709.2 	
Date: Jan 31
Value: 703.01 	
Date: Jan 25
Value: 693.42 	
Date: Jan 20
Value: 685.55 	
Date: Jan 15
Value: 680.23 	
Date: Jan 10
Value: 675.53 	
Date: Jan 05
Value: 668.33 	
Date: Dec 31
Value: 2059.56 	
Date: Dec 25
Value: 2052.31 	
Date: Dec 20
Value: 2017.26 	
Date: Dec 15
Value: 2012.3 	
Date: Dec 10
Value: 2000.61 	
Date: Dec 05
Value: 1969.09 	
Date: Nov 30
Value: 1957.86 	
Date: Nov 25
Value: 1939.78 	
Date: Nov 20
Value: 1917.37 	
Date: Nov 15
Value: 1906.48 	
Date: Nov 10
Value: 1903.31 	
Date: Nov 05
Value: 1902.06 	
Date: Oct 31
Value: 1900.9 	
Date: Oct 25
Value: 1899.08 	
Date: Oct 20
Value: 1897.62 	
Date: Oct 15
Value: 1896.2 	
Date: Oct 10
Value: 1892.4 	
Date: Oct 05
Value: 1887.96 	
Date: Sep 30
Value: 1865.23 	
Date: Sep 25
Value: 1859.19 	
Date: Sep 20
Value: 1855.38 	
Date: Sep 15
Value: 1843.46 	
Date: Sep 10
Value: 1831.53 	
Date: Sep 05
Value: 1819.91 	
Date: Aug 31
Value: 1816.67 	
Date: Aug 25
Value: 1813.47 	
Date: Aug 20
Value: 1809.6 	
Date: Aug 15
Value: 1778.04 	
Date: Aug 10
Value: 1775.37 	
Date: Aug 05
Value: 1773.53 	
Date: Jul 31
Value: 1770.4 	
Date: Jul 25
Value: 1767.75 	
Date: Jul 20
Value: 1764.49 	
Date: Jul 15
Value: 1759.2 	
Date: Jul 10
Value: 1756.92 	
Date: Jul 05
Value: 1754.64 	
Date: Jun 30
Value: 1750.7 	
Date: Jun 25
Value: 1711.91 	
Date: Jun 20
Value: 1685.99 	
Date: Jun 15
Value: 1683.38 	
Date: Jun 10
Value: 1674.5 	
Date: Jun 05
Value: 1671.59 	
Date: May 31
Value: 1669.26 	
Date: May 25
Value: 1662.21 	
Date: May 20
Value: 1644.6 	
Date: May 15
Value: 1618.63 	
Date: May 10
Value: 1609.69 	
Date: May 05
Value: 1587.98 	
Date: Apr 30
Value: 1567.55 	
Date: Apr 25
Value: 1562.29 	
Date: Apr 20
Value: 2178.52 	
Date: Apr 15
Value: 2173.76 	
Date: Apr 10
Value: 2168.25 	
Date: Apr 05
Value: 2163.92 	
Date: Mar 31
Value: 2150.59 	
Date: Mar 25
Value: 2115.44 	
Date: Mar 20
Value: 2102.21 	
Date: Mar 15
Value: 2098.27 	
Date: Mar 10
Value: 2091.94 	
Date: Mar 05
Value: 2090.04 	
Date: Feb 28
Value: 2084.9 	
Date: Feb 25
Value: 2084.22 	
Date: Feb 20
Value: 2083.12 	
Date: Feb 15
Value: 2081.37 	
Date: Feb 10
Value: 2080.3 	
Date: Feb 05
Value: 2079.5 	
Date: Jan 31
Value: 2077.94 	
Date: Jan 25
Value: 2075.62 	
Date: Jan 20
Value: 2074.79 	
Date: Jan 15
Value: 2073.58 	
Date: Jan 10
Value: 2065.44 	
Date: Jan 05
Value: 2063.08 	
Date: Dec 31
Value: 1977.38 	
Date: Dec 25
Value: 1975.39 	
Date: Dec 20
Value: 1963.43 	
Date: Dec 15
Value: 1961.11 	
Date: Dec 10
Value: 1934.16 	
Date: Dec 05
Value: 1929.16 	
Date: Nov 30
Value: 1919.61 	
Date: Nov 25
Value: 1893.52 	
Date: Nov 20
Value: 1876.22 	
Date: Nov 15
Value: 1858.48 	
Date: Nov 10
Value: 1853.19 	
Date: Nov 05
Value: 1833.59 	
Date: Oct 31
Value: 2521.62 	
Date: Oct 25
Value: 2519.8 	
Date: Oct 20
Value: 2518.35 	
Date: Oct 15
Value: 2516.92 	
Date: Oct 10
Value: 2513.13 	
Date: Oct 05
Value: 2508.68 	
Date: Sep 30
Value: 2485.95 	
Date: Sep 25
Value: 2479.91 	
Date: Sep 20
Value: 2476.11 	
Date: Sep 15
Value: 2464.19 	
Date: Sep 10
Value: 2452.25 	
Date: Sep 05
Value: 2440.63 	
Date: Aug 31
Value: 2437.39 	
Date: Aug 25
Value: 2434.19 	
Date: Aug 20
Value: 2430.33 	
Date: Aug 15
Value: 2398.77 	
Date: Aug 10
Value: 2396.09 	
Date: Aug 05
Value: 2394.26 	
Date: Jul 31
Value: 2391.12 	
Date: Jul 25
Value: 2388.47 	
Date: Jul 20
Value: 2385.21 	
Date: Jul 15
Value: 2379.93 	
Date: Jul 10
Value: 2377.65 	
Date: Jul 05
Value: 2375.36 	
Date: Jun 30
Value: 2371.43 	
Date: Jun 25
Value: 2332.64 	
Date: Jun 20
Value: 2306.71 	
Date: Jun 15
Value: 2304.1 	
Date: Jun 10
Value: 2295.22 	
Date: Jun 05
Value: 2292.31 	
Date: May 31
Value: 2289.99 	
Date: May 25
Value: 2282.94 	
Date: May 20
Value: 2265.32 	
Date: May 15
Value: 2239.36 	
Date: May 10
Value: 2230.41 	
Date: May 05
Value: 2208.7 	
Date: Apr 30
Value: 2188.27 	
Date: Apr 25
Value: 2183.01 	
Date: Apr 20
Value: 2145.32 	
Date: Apr 15
Value: 2124.03 	
Date: Apr 10
Value: 2121.33 	
Date: Apr 05
Value: 2118.7 	
Date: Mar 31
Value: 2114.42 	
Date: Mar 25
Value: 2102.2 	
Date: Mar 20
Value: 2094.18 	
Date: Mar 15
Value: 2089.72 	
Date: Mar 10
Value: 2069.41 	
Date: Mar 05
Value: 2058.38 	
Date: Feb 28
Value: 2044.75 	
Date: Feb 25
Value: 2039.67 	
Date: Feb 20
Value: 2034.55 	
Date: Feb 15
Value: 2033.73 	
Date: Feb 10
Value: 2021.69 	
Date: Feb 05
Value: 2015.17 	
Date: Jan 31
Value: 2013.85 	
Date: Jan 25
Value: 2012.95 	
Date: Jan 20
Value: 2011.74 	
Date: Jan 15
Value: 1995.59 	
Date: Jan 10
Value: 1993.42 	
Date: Jan 05
Value: 1986.26 	
Date: Dec 31
Value: 661.17 	
Date: Dec 25
Value: 649.88 	
Date: Dec 20
Value: 640.32 	
Date: Dec 15
Value: 630.71 	
Date: Dec 10
Value: 621.43 	
Date: Dec 05
Value: 611.53 	
Date: Nov 30
Value: 599.12 	
Date: Nov 25
Value: 590.37 	
Date: Nov 20
Value: 579.69 	
Date: Nov 15
Value: 567.4 	
Date: Nov 10
Value: 557.5 	
Date: Nov 05
Value: 548.14 	
Date: Oct 31
Value: 1217.57 	
Date: Oct 25
Value: 1208.75 	
Date: Oct 20
Value: 1198.81 	
Date: Oct 15
Value: 1191.41 	
Date: Oct 10
Value: 1179.73 	
Date: Oct 05
Value: 1169.44 	
Date: Sep 30
Value: 1161.38 	
Date: Sep 25
Value: 1154.62 	
Date: Sep 20
Value: 1149.1 	
Date: Sep 15
Value: 1143.84 	
Date: Sep 10
Value: 1138.24 	
Date: Sep 05
Value: 1133.18 	
Date: Aug 31
Value: 1126.46 	
Date: Aug 25
Value: 1115.55 	
Date: Aug 20
Value: 1107.71 	
Date: Aug 15
Value: 1099.83 	
Date: Aug 10
Value: 1091.33 	
Date: Aug 05
Value: 1079.47 	
Date: Jul 31
Value: 1070.68 	
Date: Jul 25
Value: 1059.17 	
Date: Jul 20
Value: 1052.6 	
Date: Jul 15
Value: 1046.77 	
Date: Jul 10
Value: 1039.05 	
Date: Jul 05
Value: 1031.07 	
Date: Jun 30
Value: 1022.71 	
Date: Jun 25
Value: 1013.45 	
Date: Jun 20
Value: 1002.96 	
Date: Jun 15
Value: 989.87 	
Date: Jun 10
Value: 976.84 	
Date: Jun 05
Value: 964.62 	
Date: May 31
Value: 951.79 	
Date: May 25
Value: 938.93 	
Date: May 20
Value: 926.18 	
Date: May 15
Value: 915.81 	
Date: May 10
Value: 903.12 	
Date: May 05
Value: 890.89 	
Date: Apr 30
Value: 879.24 	
Date: Apr 25
Value: 869.67 	
Date: Apr 20
Value: 856.6 	
Date: Apr 15
Value: 841.98 	
Date: Apr 10
Value: 828.51 	
Date: Apr 05
Value: 816.28 	
Date: Mar 31
Value: 804.05 	
Date: Mar 25
Value: 789.22 	
Date: Mar 20
Value: 779.6 	
Date: Mar 15
Value: 769.75 	
Date: Mar 10
Value: 761.53 	
Date: Mar 05
Value: 751.5 	
Date: Feb 28
Value: 741.84 	
Date: Feb 25
Value: 737.64 	
Date: Feb 20
Value: 729.79 	
Date: Feb 15
Value: 724.04 	
Date: Feb 10
Value: 716.25 	
Date: Feb 05
Value: 709.2 	
Date: Jan 31
Value: 703.01 	
Date: Jan 25
Value: 693.42 	
Date: Jan 20
Value: 685.55 	
Date: Jan 15
Value: 680.23 	
Date: Jan 10
Value: 675.53 	
Date: Jan 05
Value: 668.33

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 17 	
Date: Dec 10
Value: 15.82 	
Date: Dec 05
Value: 19.23 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.03 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.76 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 12.83 	
Date: Oct 31
Value: 16.81 	
Date: Oct 25
Value: 18.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 18.7 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.98 	
Date: Apr 30
Value: 12.81 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 17 	
Date: Dec 10
Value: 15.82 	
Date: Dec 05
Value: 19.23 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.03 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.76 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 12.83 	
Date: Oct 31
Value: 16.81 	
Date: Oct 25
Value: 18.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 18.7 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.98 	
Date: Apr 30
Value: 12.81 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66
	
Date: Dec 31
Value: 2572.63 	
Date: Dec 25
Value: 2567.25 	
Date: Dec 20
Value: 2525.84 	
Date: Dec 15
Value: 2515.37 	
Date: Dec 10
Value: 2494.6 	
Date: Dec 05
Value: 2466.02 	
Date: Nov 30
Value: 2444.6 	
Date: Nov 25
Value: 2422.6 	
Date: Nov 20
Value: 2389.31 	
Date: Nov 15
Value: 2378.99 	
Date: Nov 10
Value: 2371.95 	
Date: Nov 05
Value: 2369.81 	
Date: Oct 31
Value: 2367.67 	
Date: Oct 25
Value: 2364.56 	
Date: Oct 20
Value: 2362.28 	
Date: Oct 15
Value: 2359.78 	
Date: Oct 10
Value: 2357.52 	
Date: Oct 05
Value: 2350.2 	
Date: Sep 30
Value: 2307.37 	
Date: Sep 25
Value: 2299.23 	
Date: Sep 20
Value: 2294.58 	
Date: Sep 15
Value: 2280.11 	
Date: Sep 10
Value: 2262.16 	
Date: Sep 05
Value: 2231.75 	
Date: Aug 31
Value: 2225.97 	
Date: Aug 25
Value: 2211.31 	
Date: Aug 20
Value: 2204.16 	
Date: Aug 15
Value: 2189.56 	
Date: Aug 10
Value: 2187.54 	
Date: Aug 05
Value: 2185.49 	
Date: Jul 31
Value: 2183.19 	
Date: Jul 25
Value: 2180.26 	
Date: Jul 20
Value: 2175.8 	
Date: Jul 15
Value: 2165.98 	
Date: Jul 10
Value: 2159.14 	
Date: Jul 05
Value: 2156.25 	
Date: Jun 30
Value: 2143.4 	
Date: Jun 25
Value: 2132.61 	
Date: Jun 20
Value: 2118.09 	
Date: Jun 15
Value: 2114.15 	
Date: Jun 10
Value: 2108.52 	
Date: Jun 05
Value: 2104.25 	
Date: May 31
Value: 2097.76 	
Date: May 25
Value: 2086.24 	
Date: May 20
Value: 2074.82 	
Date: May 15
Value: 2046.69 	
Date: May 10
Value: 2038.49 	
Date: May 05
Value: 2028.37 	
Date: Apr 30
Value: 2007.06 	
Date: Apr 25
Value: 2001.41 	
Date: Apr 20
Value: 2771.05 	
Date: Apr 15
Value: 2762.71 	
Date: Apr 10
Value: 2754.02 	
Date: Apr 05
Value: 2739.66 	
Date: Mar 31
Value: 2731.3 	
Date: Mar 25
Value: 2688.97 	
Date: Mar 20
Value: 2653.59 	
Date: Mar 15
Value: 2645.51 	
Date: Mar 10
Value: 2636.01 	
Date: Mar 05
Value: 2633.55 	
Date: Feb 28
Value: 2628.86 	
Date: Feb 25
Value: 2626.26 	
Date: Feb 20
Value: 2624.66 	
Date: Feb 15
Value: 2622.38 	
Date: Feb 10
Value: 2620.6 	
Date: Feb 05
Value: 2619.25 	
Date: Jan 31
Value: 2617.62 	
Date: Jan 25
Value: 2610.33 	
Date: Jan 20
Value: 2609.07 	
Date: Jan 15
Value: 2607.29 	
Date: Jan 10
Value: 2581.63 	
Date: Jan 05
Value: 2577.04 	
Date: Dec 31
Value: 2448.73 	
Date: Dec 25
Value: 2442.04 	
Date: Dec 20
Value: 2430.1 	
Date: Dec 15
Value: 2422.32 	
Date: Dec 10
Value: 2379.45 	
Date: Dec 05
Value: 2369.37 	
Date: Nov 30
Value: 2354.78 	
Date: Nov 25
Value: 2328.31 	
Date: Nov 20
Value: 2298.44 	
Date: Nov 15
Value: 2288.36 	
Date: Nov 10
Value: 2271.68 	
Date: Nov 05
Value: 2233.01 	
Date: Oct 31
Value: 3133.71 	
Date: Oct 25
Value: 3130.6 	
Date: Oct 20
Value: 3128.32 	
Date: Oct 15
Value: 3125.82 	
Date: Oct 10
Value: 3123.56 	
Date: Oct 05
Value: 3116.24 	
Date: Sep 30
Value: 3073.41 	
Date: Sep 25
Value: 3065.27 	
Date: Sep 20
Value: 3060.62 	
Date: Sep 15
Value: 3046.15 	
Date: Sep 10
Value: 3028.2 	
Date: Sep 05
Value: 2997.8 	
Date: Aug 31
Value: 2992.01 	
Date: Aug 25
Value: 2977.35 	
Date: Aug 20
Value: 2970.2 	
Date: Aug 15
Value: 2955.6 	
Date: Aug 10
Value: 2953.58 	
Date: Aug 05
Value: 2951.53 	
Date: Jul 31
Value: 2949.23 	
Date: Jul 25
Value: 2946.31 	
Date: Jul 20
Value: 2941.84 	
Date: Jul 15
Value: 2932.02 	
Date: Jul 10
Value: 2925.18 	
Date: Jul 05
Value: 2922.29 	
Date: Jun 30
Value: 2909.44 	
Date: Jun 25
Value: 2898.65 	
Date: Jun 20
Value: 2884.13 	
Date: Jun 15
Value: 2880.19 	
Date: Jun 10
Value: 2874.56 	
Date: Jun 05
Value: 2870.29 	
Date: May 31
Value: 2863.8 	
Date: May 25
Value: 2852.28 	
Date: May 20
Value: 2840.86 	
Date: May 15
Value: 2812.73 	
Date: May 10
Value: 2804.53 	
Date: May 05
Value: 2794.41 	
Date: Apr 30
Value: 2773.1 	
Date: Apr 25
Value: 2767.45 	
Date: Apr 20
Value: 2721.43 	
Date: Apr 15
Value: 2689.65 	
Date: Apr 10
Value: 2685.51 	
Date: Apr 05
Value: 2681.72 	
Date: Mar 31
Value: 2678.21 	
Date: Mar 25
Value: 2655.16 	
Date: Mar 20
Value: 2649.99 	
Date: Mar 15
Value: 2641.1 	
Date: Mar 10
Value: 2624.69 	
Date: Mar 05
Value: 2611.91 	
Date: Feb 28
Value: 2550.4 	
Date: Feb 25
Value: 2542.25 	
Date: Feb 20
Value: 2534.82 	
Date: Feb 15
Value: 2533.47 	
Date: Feb 10
Value: 2515.87 	
Date: Feb 05
Value: 2512.23 	
Date: Jan 31
Value: 2509.9 	
Date: Jan 25
Value: 2509.14 	
Date: Jan 20
Value: 2507.8 	
Date: Jan 15
Value: 2483.33 	
Date: Jan 10
Value: 2482.19 	
Date: Jan 05
Value: 2459.55 	
Date: Dec 31
Value: 890.28 	
Date: Dec 25
Value: 873.46 	
Date: Dec 20
Value: 859.29 	
Date: Dec 15
Value: 843.18 	
Date: Dec 10
Value: 826.17 	
Date: Dec 05
Value: 810.35 	
Date: Nov 30
Value: 791.11 	
Date: Nov 25
Value: 771.61 	
Date: Nov 20
Value: 752.58 	
Date: Nov 15
Value: 730.56 	
Date: Nov 10
Value: 711.79 	
Date: Nov 05
Value: 692.45 	
Date: Oct 31
Value: 1597.82 	
Date: Oct 25
Value: 1581.01 	
Date: Oct 20
Value: 1562.97 	
Date: Oct 15
Value: 1549.17 	
Date: Oct 10
Value: 1530.47 	
Date: Oct 05
Value: 1513.59 	
Date: Sep 30
Value: 1501.05 	
Date: Sep 25
Value: 1489.15 	
Date: Sep 20
Value: 1476.99 	
Date: Sep 15
Value: 1466.53 	
Date: Sep 10
Value: 1455.36 	
Date: Sep 05
Value: 1443.57 	
Date: Aug 31
Value: 1433.96 	
Date: Aug 25
Value: 1424 	
Date: Aug 20
Value: 1417.58 	
Date: Aug 15
Value: 1411.88 	
Date: Aug 10
Value: 1406.62 	
Date: Aug 05
Value: 1399.04 	
Date: Jul 31
Value: 1393.57 	
Date: Jul 25
Value: 1384.52 	
Date: Jul 20
Value: 1378.82 	
Date: Jul 15
Value: 1373.71 	
Date: Jul 10
Value: 1366.76 	
Date: Jul 05
Value: 1360.41 	
Date: Jun 30
Value: 1353.38 	
Date: Jun 25
Value: 1346.2 	
Date: Jun 20
Value: 1338.76 	
Date: Jun 15
Value: 1328.64 	
Date: Jun 10
Value: 1320.81 	
Date: Jun 05
Value: 1311.16 	
Date: May 31
Value: 1300.32 	
Date: May 25
Value: 1286.15 	
Date: May 20
Value: 1272.05 	
Date: May 15
Value: 1259.77 	
Date: May 10
Value: 1245.3 	
Date: May 05
Value: 1231.4 	
Date: Apr 30
Value: 1216.42 	
Date: Apr 25
Value: 1203.61 	
Date: Apr 20
Value: 1189.91 	
Date: Apr 15
Value: 1173.73 	
Date: Apr 10
Value: 1157.46 	
Date: Apr 05
Value: 1144.77 	
Date: Mar 31
Value: 1131.85 	
Date: Mar 25
Value: 1113.27 	
Date: Mar 20
Value: 1099.91 	
Date: Mar 15
Value: 1086.37 	
Date: Mar 10
Value: 1075.47 	
Date: Mar 05
Value: 1061.52 	
Date: Feb 28
Value: 1045.4 	
Date: Feb 25
Value: 1038.4 	
Date: Feb 20
Value: 1023.77 	
Date: Feb 15
Value: 1012.79 	
Date: Feb 10
Value: 995.46 	
Date: Feb 05
Value: 981.22 	
Date: Jan 31
Value: 968.22 	
Date: Jan 25
Value: 952.04 	
Date: Jan 20
Value: 938.65 	
Date: Jan 15
Value: 928.65 	
Date: Jan 10
Value: 918.2 	
Date: Jan 05
Value: 903.95 	
Date: Dec 31
Value: 2572.63 	
Date: Dec 25
Value: 2567.25 	
Date: Dec 20
Value: 2525.84 	
Date: Dec 15
Value: 2515.37 	
Date: Dec 10
Value: 2494.6 	
Date: Dec 05
Value: 2466.02 	
Date: Nov 30
Value: 2444.6 	
Date: Nov 25
Value: 2422.6 	
Date: Nov 20
Value: 2389.31 	
Date: Nov 15
Value: 2378.99 	
Date: Nov 10
Value: 2371.95 	
Date: Nov 05
Value: 2369.81 	
Date: Oct 31
Value: 2367.67 	
Date: Oct 25
Value: 2364.56 	
Date: Oct 20
Value: 2362.28 	
Date: Oct 15
Value: 2359.78 	
Date: Oct 10
Value: 2357.52 	
Date: Oct 05
Value: 2350.2 	
Date: Sep 30
Value: 2307.37 	
Date: Sep 25
Value: 2299.23 	
Date: Sep 20
Value: 2294.58 	
Date: Sep 15
Value: 2280.11 	
Date: Sep 10
Value: 2262.16 	
Date: Sep 05
Value: 2231.75 	
Date: Aug 31
Value: 2225.97 	
Date: Aug 25
Value: 2211.31 	
Date: Aug 20
Value: 2204.16 	
Date: Aug 15
Value: 2189.56 	
Date: Aug 10
Value: 2187.54 	
Date: Aug 05
Value: 2185.49 	
Date: Jul 31
Value: 2183.19 	
Date: Jul 25
Value: 2180.26 	
Date: Jul 20
Value: 2175.8 	
Date: Jul 15
Value: 2165.98 	
Date: Jul 10
Value: 2159.14 	
Date: Jul 05
Value: 2156.25 	
Date: Jun 30
Value: 2143.4 	
Date: Jun 25
Value: 2132.61 	
Date: Jun 20
Value: 2118.09 	
Date: Jun 15
Value: 2114.15 	
Date: Jun 10
Value: 2108.52 	
Date: Jun 05
Value: 2104.25 	
Date: May 31
Value: 2097.76 	
Date: May 25
Value: 2086.24 	
Date: May 20
Value: 2074.82 	
Date: May 15
Value: 2046.69 	
Date: May 10
Value: 2038.49 	
Date: May 05
Value: 2028.37 	
Date: Apr 30
Value: 2007.06 	
Date: Apr 25
Value: 2001.41 	
Date: Apr 20
Value: 2771.05 	
Date: Apr 15
Value: 2762.71 	
Date: Apr 10
Value: 2754.02 	
Date: Apr 05
Value: 2739.66 	
Date: Mar 31
Value: 2731.3 	
Date: Mar 25
Value: 2688.97 	
Date: Mar 20
Value: 2653.59 	
Date: Mar 15
Value: 2645.51 	
Date: Mar 10
Value: 2636.01 	
Date: Mar 05
Value: 2633.55 	
Date: Feb 28
Value: 2628.86 	
Date: Feb 25
Value: 2626.26 	
Date: Feb 20
Value: 2624.66 	
Date: Feb 15
Value: 2622.38 	
Date: Feb 10
Value: 2620.6 	
Date: Feb 05
Value: 2619.25 	
Date: Jan 31
Value: 2617.62 	
Date: Jan 25
Value: 2610.33 	
Date: Jan 20
Value: 2609.07 	
Date: Jan 15
Value: 2607.29 	
Date: Jan 10
Value: 2581.63 	
Date: Jan 05
Value: 2577.04 	
Date: Dec 31
Value: 2448.73 	
Date: Dec 25
Value: 2442.04 	
Date: Dec 20
Value: 2430.1 	
Date: Dec 15
Value: 2422.32 	
Date: Dec 10
Value: 2379.45 	
Date: Dec 05
Value: 2369.37 	
Date: Nov 30
Value: 2354.78 	
Date: Nov 25
Value: 2328.31 	
Date: Nov 20
Value: 2298.44 	
Date: Nov 15
Value: 2288.36 	
Date: Nov 10
Value: 2271.68 	
Date: Nov 05
Value: 2233.01 	
Date: Oct 31
Value: 3133.71 	
Date: Oct 25
Value: 3130.6 	
Date: Oct 20
Value: 3128.32 	
Date: Oct 15
Value: 3125.82 	
Date: Oct 10
Value: 3123.56 	
Date: Oct 05
Value: 3116.24 	
Date: Sep 30
Value: 3073.41 	
Date: Sep 25
Value: 3065.27 	
Date: Sep 20
Value: 3060.62 	
Date: Sep 15
Value: 3046.15 	
Date: Sep 10
Value: 3028.2 	
Date: Sep 05
Value: 2997.8 	
Date: Aug 31
Value: 2992.01 	
Date: Aug 25
Value: 2977.35 	
Date: Aug 20
Value: 2970.2 	
Date: Aug 15
Value: 2955.6 	
Date: Aug 10
Value: 2953.58 	
Date: Aug 05
Value: 2951.53 	
Date: Jul 31
Value: 2949.23 	
Date: Jul 25
Value: 2946.31 	
Date: Jul 20
Value: 2941.84 	
Date: Jul 15
Value: 2932.02 	
Date: Jul 10
Value: 2925.18 	
Date: Jul 05
Value: 2922.29 	
Date: Jun 30
Value: 2909.44 	
Date: Jun 25
Value: 2898.65 	
Date: Jun 20
Value: 2884.13 	
Date: Jun 15
Value: 2880.19 	
Date: Jun 10
Value: 2874.56 	
Date: Jun 05
Value: 2870.29 	
Date: May 31
Value: 2863.8 	
Date: May 25
Value: 2852.28 	
Date: May 20
Value: 2840.86 	
Date: May 15
Value: 2812.73 	
Date: May 10
Value: 2804.53 	
Date: May 05
Value: 2794.41 	
Date: Apr 30
Value: 2773.1 	
Date: Apr 25
Value: 2767.45 	
Date: Apr 20
Value: 2721.43 	
Date: Apr 15
Value: 2689.65 	
Date: Apr 10
Value: 2685.51 	
Date: Apr 05
Value: 2681.72 	
Date: Mar 31
Value: 2678.21 	
Date: Mar 25
Value: 2655.16 	
Date: Mar 20
Value: 2649.99 	
Date: Mar 15
Value: 2641.1 	
Date: Mar 10
Value: 2624.69 	
Date: Mar 05
Value: 2611.91 	
Date: Feb 28
Value: 2550.4 	
Date: Feb 25
Value: 2542.25 	
Date: Feb 20
Value: 2534.82 	
Date: Feb 15
Value: 2533.47 	
Date: Feb 10
Value: 2515.87 	
Date: Feb 05
Value: 2512.23 	
Date: Jan 31
Value: 2509.9 	
Date: Jan 25
Value: 2509.14 	
Date: Jan 20
Value: 2507.8 	
Date: Jan 15
Value: 2483.33 	
Date: Jan 10
Value: 2482.19 	
Date: Jan 05
Value: 2459.55 	
Date: Dec 31
Value: 890.28 	
Date: Dec 25
Value: 873.46 	
Date: Dec 20
Value: 859.29 	
Date: Dec 15
Value: 843.18 	
Date: Dec 10
Value: 826.17 	
Date: Dec 05
Value: 810.35 	
Date: Nov 30
Value: 791.11 	
Date: Nov 25
Value: 771.61 	
Date: Nov 20
Value: 752.58 	
Date: Nov 15
Value: 730.56 	
Date: Nov 10
Value: 711.79 	
Date: Nov 05
Value: 692.45 	
Date: Oct 31
Value: 1597.82 	
Date: Oct 25
Value: 1581.01 	
Date: Oct 20
Value: 1562.97 	
Date: Oct 15
Value: 1549.17 	
Date: Oct 10
Value: 1530.47 	
Date: Oct 05
Value: 1513.59 	
Date: Sep 30
Value: 1501.05 	
Date: Sep 25
Value: 1489.15 	
Date: Sep 20
Value: 1476.99 	
Date: Sep 15
Value: 1466.53 	
Date: Sep 10
Value: 1455.36 	
Date: Sep 05
Value: 1443.57 	
Date: Aug 31
Value: 1433.96 	
Date: Aug 25
Value: 1424 	
Date: Aug 20
Value: 1417.58 	
Date: Aug 15
Value: 1411.88 	
Date: Aug 10
Value: 1406.62 	
Date: Aug 05
Value: 1399.04 	
Date: Jul 31
Value: 1393.57 	
Date: Jul 25
Value: 1384.52 	
Date: Jul 20
Value: 1378.82 	
Date: Jul 15
Value: 1373.71 	
Date: Jul 10
Value: 1366.76 	
Date: Jul 05
Value: 1360.41 	
Date: Jun 30
Value: 1353.38 	
Date: Jun 25
Value: 1346.2 	
Date: Jun 20
Value: 1338.76 	
Date: Jun 15
Value: 1328.64 	
Date: Jun 10
Value: 1320.81 	
Date: Jun 05
Value: 1311.16 	
Date: May 31
Value: 1300.32 	
Date: May 25
Value: 1286.15 	
Date: May 20
Value: 1272.05 	
Date: May 15
Value: 1259.77 	
Date: May 10
Value: 1245.3 	
Date: May 05
Value: 1231.4 	
Date: Apr 30
Value: 1216.42 	
Date: Apr 25
Value: 1203.61 	
Date: Apr 20
Value: 1189.91 	
Date: Apr 15
Value: 1173.73 	
Date: Apr 10
Value: 1157.46 	
Date: Apr 05
Value: 1144.77 	
Date: Mar 31
Value: 1131.85 	
Date: Mar 25
Value: 1113.27 	
Date: Mar 20
Value: 1099.91 	
Date: Mar 15
Value: 1086.37 	
Date: Mar 10
Value: 1075.47 	
Date: Mar 05
Value: 1061.52 	
Date: Feb 28
Value: 1045.4 	
Date: Feb 25
Value: 1038.4 	
Date: Feb 20
Value: 1023.77 	
Date: Feb 15
Value: 1012.79 	
Date: Feb 10
Value: 995.46 	
Date: Feb 05
Value: 981.22 	
Date: Jan 31
Value: 968.22 	
Date: Jan 25
Value: 952.04 	
Date: Jan 20
Value: 938.65 	
Date: Jan 15
Value: 928.65 	
Date: Jan 10
Value: 918.2 	
Date: Jan 05
Value: 903.95

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.31 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.31 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7
	
Date: Dec 31
Value: 1902.13 	
Date: Dec 25
Value: 1895.68 	
Date: Dec 20
Value: 1852.82 	
Date: Dec 15
Value: 1848.87 	
Date: Dec 10
Value: 1844.8 	
Date: Dec 05
Value: 1798.44 	
Date: Nov 30
Value: 1776.11 	
Date: Nov 25
Value: 1752.18 	
Date: Nov 20
Value: 1739.52 	
Date: Nov 15
Value: 1725.94 	
Date: Nov 10
Value: 1715.73 	
Date: Nov 05
Value: 1713.39 	
Date: Oct 31
Value: 1711.3 	
Date: Oct 25
Value: 1709.36 	
Date: Oct 20
Value: 1707.96 	
Date: Oct 15
Value: 1706.59 	
Date: Oct 10
Value: 1705.3 	
Date: Oct 05
Value: 1703.08 	
Date: Sep 30
Value: 1697.42 	
Date: Sep 25
Value: 1694.11 	
Date: Sep 20
Value: 1691.52 	
Date: Sep 15
Value: 1683.23 	
Date: Sep 10
Value: 1676.08 	
Date: Sep 05
Value: 1669.4 	
Date: Aug 31
Value: 1666.86 	
Date: Aug 25
Value: 1663.72 	
Date: Aug 20
Value: 1653.77 	
Date: Aug 15
Value: 1628.95 	
Date: Aug 10
Value: 1627.24 	
Date: Aug 05
Value: 1625.64 	
Date: Jul 31
Value: 1623.66 	
Date: Jul 25
Value: 1621.87 	
Date: Jul 20
Value: 1618.06 	
Date: Jul 15
Value: 1615.88 	
Date: Jul 10
Value: 1614.02 	
Date: Jul 05
Value: 1612.1 	
Date: Jun 30
Value: 1602.18 	
Date: Jun 25
Value: 1583.03 	
Date: Jun 20
Value: 1559.12 	
Date: Jun 15
Value: 1556.02 	
Date: Jun 10
Value: 1544.73 	
Date: Jun 05
Value: 1538.6 	
Date: May 31
Value: 1529.42 	
Date: May 25
Value: 1520.74 	
Date: May 20
Value: 1515.46 	
Date: May 15
Value: 1493.15 	
Date: May 10
Value: 1487.42 	
Date: May 05
Value: 1482.44 	
Date: Apr 30
Value: 1464.53 	
Date: Apr 25
Value: 1461.22 	
Date: Apr 20
Value: 2021.37 	
Date: Apr 15
Value: 2018.26 	
Date: Apr 10
Value: 2014.72 	
Date: Apr 05
Value: 2011.11 	
Date: Mar 31
Value: 2001.2 	
Date: Mar 25
Value: 1960.79 	
Date: Mar 20
Value: 1946.28 	
Date: Mar 15
Value: 1943.49 	
Date: Mar 10
Value: 1937.19 	
Date: Mar 05
Value: 1935.77 	
Date: Feb 28
Value: 1932.84 	
Date: Feb 25
Value: 1932.3 	
Date: Feb 20
Value: 1931.4 	
Date: Feb 15
Value: 1930.28 	
Date: Feb 10
Value: 1929.58 	
Date: Feb 05
Value: 1928.99 	
Date: Jan 31
Value: 1928.32 	
Date: Jan 25
Value: 1923.9 	
Date: Jan 20
Value: 1923.19 	
Date: Jan 15
Value: 1921.94 	
Date: Jan 10
Value: 1908.44 	
Date: Jan 05
Value: 1906.47 	
Date: Dec 31
Value: 1875.62 	
Date: Dec 25
Value: 1873.53 	
Date: Dec 20
Value: 1859.31 	
Date: Dec 15
Value: 1856.25 	
Date: Dec 10
Value: 1835.96 	
Date: Dec 05
Value: 1831.48 	
Date: Nov 30
Value: 1808.86 	
Date: Nov 25
Value: 1786.4 	
Date: Nov 20
Value: 1768.64 	
Date: Nov 15
Value: 1758.06 	
Date: Nov 10
Value: 1749.17 	
Date: Nov 05
Value: 1737.12 	
Date: Oct 31
Value: 2323.27 	
Date: Oct 25
Value: 2321.34 	
Date: Oct 20
Value: 2319.94 	
Date: Oct 15
Value: 2318.57 	
Date: Oct 10
Value: 2317.28 	
Date: Oct 05
Value: 2315.05 	
Date: Sep 30
Value: 2309.4 	
Date: Sep 25
Value: 2306.09 	
Date: Sep 20
Value: 2303.5 	
Date: Sep 15
Value: 2295.2 	
Date: Sep 10
Value: 2288.06 	
Date: Sep 05
Value: 2281.38 	
Date: Aug 31
Value: 2278.84 	
Date: Aug 25
Value: 2275.7 	
Date: Aug 20
Value: 2265.75 	
Date: Aug 15
Value: 2240.92 	
Date: Aug 10
Value: 2239.21 	
Date: Aug 05
Value: 2237.61 	
Date: Jul 31
Value: 2235.64 	
Date: Jul 25
Value: 2233.84 	
Date: Jul 20
Value: 2230.04 	
Date: Jul 15
Value: 2227.85 	
Date: Jul 10
Value: 2226 	
Date: Jul 05
Value: 2224.07 	
Date: Jun 30
Value: 2214.15 	
Date: Jun 25
Value: 2195.01 	
Date: Jun 20
Value: 2171.1 	
Date: Jun 15
Value: 2167.99 	
Date: Jun 10
Value: 2156.71 	
Date: Jun 05
Value: 2150.57 	
Date: May 31
Value: 2141.39 	
Date: May 25
Value: 2132.72 	
Date: May 20
Value: 2127.43 	
Date: May 15
Value: 2105.12 	
Date: May 10
Value: 2099.4 	
Date: May 05
Value: 2094.42 	
Date: Apr 30
Value: 2076.5 	
Date: Apr 25
Value: 2073.2 	
Date: Apr 20
Value: 2044.81 	
Date: Apr 15
Value: 2027.26 	
Date: Apr 10
Value: 2025.01 	
Date: Apr 05
Value: 2022.78 	
Date: Mar 31
Value: 2020.63 	
Date: Mar 25
Value: 2010.76 	
Date: Mar 20
Value: 2007.58 	
Date: Mar 15
Value: 2005.34 	
Date: Mar 10
Value: 1987.53 	
Date: Mar 05
Value: 1974.81 	
Date: Feb 28
Value: 1946.91 	
Date: Feb 25
Value: 1941.42 	
Date: Feb 20
Value: 1936.34 	
Date: Feb 15
Value: 1935.74 	
Date: Feb 10
Value: 1917.33 	
Date: Feb 05
Value: 1913.43 	
Date: Jan 31
Value: 1912.16 	
Date: Jan 25
Value: 1911.46 	
Date: Jan 20
Value: 1910.48 	
Date: Jan 15
Value: 1905.73 	
Date: Jan 10
Value: 1903.78 	
Date: Jan 05
Value: 1880.23 	
Date: Dec 31
Value: 657.26 	
Date: Dec 25
Value: 643.38 	
Date: Dec 20
Value: 630.63 	
Date: Dec 15
Value: 618.68 	
Date: Dec 10
Value: 605.98 	
Date: Dec 05
Value: 592.72 	
Date: Nov 30
Value: 575.47 	
Date: Nov 25
Value: 564.2 	
Date: Nov 20
Value: 552.1 	
Date: Nov 15
Value: 537.12 	
Date: Nov 10
Value: 525.59 	
Date: Nov 05
Value: 515.28 	
Date: Oct 31
Value: 1179.55 	
Date: Oct 25
Value: 1168.6 	
Date: Oct 20
Value: 1159.08 	
Date: Oct 15
Value: 1150.69 	
Date: Oct 10
Value: 1138.98 	
Date: Oct 05
Value: 1128.86 	
Date: Sep 30
Value: 1122.32 	
Date: Sep 25
Value: 1115.8 	
Date: Sep 20
Value: 1109.74 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1099.13 	
Date: Sep 05
Value: 1093.66 	
Date: Aug 31
Value: 1088.32 	
Date: Aug 25
Value: 1081.81 	
Date: Aug 20
Value: 1074.39 	
Date: Aug 15
Value: 1068.97 	
Date: Aug 10
Value: 1062.72 	
Date: Aug 05
Value: 1054.54 	
Date: Jul 31
Value: 1048.14 	
Date: Jul 25
Value: 1040.38 	
Date: Jul 20
Value: 1036.09 	
Date: Jul 15
Value: 1032.19 	
Date: Jul 10
Value: 1027.43 	
Date: Jul 05
Value: 1021.27 	
Date: Jun 30
Value: 1014.02 	
Date: Jun 25
Value: 1005.76 	
Date: Jun 20
Value: 995.04 	
Date: Jun 15
Value: 980.69 	
Date: Jun 10
Value: 966.37 	
Date: Jun 05
Value: 954.72 	
Date: May 31
Value: 942.05 	
Date: May 25
Value: 926.96 	
Date: May 20
Value: 913.07 	
Date: May 15
Value: 902.57 	
Date: May 10
Value: 890.92 	
Date: May 05
Value: 878.93 	
Date: Apr 30
Value: 867.06 	
Date: Apr 25
Value: 858.64 	
Date: Apr 20
Value: 847.9 	
Date: Apr 15
Value: 834.79 	
Date: Apr 10
Value: 822.71 	
Date: Apr 05
Value: 812.18 	
Date: Mar 31
Value: 801.22 	
Date: Mar 25
Value: 786.89 	
Date: Mar 20
Value: 776.28 	
Date: Mar 15
Value: 766.29 	
Date: Mar 10
Value: 757.92 	
Date: Mar 05
Value: 747.33 	
Date: Feb 28
Value: 737.87 	
Date: Feb 25
Value: 734.32 	
Date: Feb 20
Value: 725.68 	
Date: Feb 15
Value: 719.91 	
Date: Feb 10
Value: 711.13 	
Date: Feb 05
Value: 704.64 	
Date: Jan 31
Value: 698.3 	
Date: Jan 25
Value: 689.24 	
Date: Jan 20
Value: 681.99 	
Date: Jan 15
Value: 677.18 	
Date: Jan 10
Value: 671.35 	
Date: Jan 05
Value: 664.97 	
Date: Dec 31
Value: 1902.13 	
Date: Dec 25
Value: 1895.68 	
Date: Dec 20
Value: 1852.82 	
Date: Dec 15
Value: 1848.87 	
Date: Dec 10
Value: 1844.8 	
Date: Dec 05
Value: 1798.44 	
Date: Nov 30
Value: 1776.11 	
Date: Nov 25
Value: 1752.18 	
Date: Nov 20
Value: 1739.52 	
Date: Nov 15
Value: 1725.94 	
Date: Nov 10
Value: 1715.73 	
Date: Nov 05
Value: 1713.39 	
Date: Oct 31
Value: 1711.3 	
Date: Oct 25
Value: 1709.36 	
Date: Oct 20
Value: 1707.96 	
Date: Oct 15
Value: 1706.59 	
Date: Oct 10
Value: 1705.3 	
Date: Oct 05
Value: 1703.08 	
Date: Sep 30
Value: 1697.42 	
Date: Sep 25
Value: 1694.11 	
Date: Sep 20
Value: 1691.52 	
Date: Sep 15
Value: 1683.23 	
Date: Sep 10
Value: 1676.08 	
Date: Sep 05
Value: 1669.4 	
Date: Aug 31
Value: 1666.86 	
Date: Aug 25
Value: 1663.72 	
Date: Aug 20
Value: 1653.77 	
Date: Aug 15
Value: 1628.95 	
Date: Aug 10
Value: 1627.24 	
Date: Aug 05
Value: 1625.64 	
Date: Jul 31
Value: 1623.66 	
Date: Jul 25
Value: 1621.87 	
Date: Jul 20
Value: 1618.06 	
Date: Jul 15
Value: 1615.88 	
Date: Jul 10
Value: 1614.02 	
Date: Jul 05
Value: 1612.1 	
Date: Jun 30
Value: 1602.18 	
Date: Jun 25
Value: 1583.03 	
Date: Jun 20
Value: 1559.12 	
Date: Jun 15
Value: 1556.02 	
Date: Jun 10
Value: 1544.73 	
Date: Jun 05
Value: 1538.6 	
Date: May 31
Value: 1529.42 	
Date: May 25
Value: 1520.74 	
Date: May 20
Value: 1515.46 	
Date: May 15
Value: 1493.15 	
Date: May 10
Value: 1487.42 	
Date: May 05
Value: 1482.44 	
Date: Apr 30
Value: 1464.53 	
Date: Apr 25
Value: 1461.22 	
Date: Apr 20
Value: 2021.37 	
Date: Apr 15
Value: 2018.26 	
Date: Apr 10
Value: 2014.72 	
Date: Apr 05
Value: 2011.11 	
Date: Mar 31
Value: 2001.2 	
Date: Mar 25
Value: 1960.79 	
Date: Mar 20
Value: 1946.28 	
Date: Mar 15
Value: 1943.49 	
Date: Mar 10
Value: 1937.19 	
Date: Mar 05
Value: 1935.77 	
Date: Feb 28
Value: 1932.84 	
Date: Feb 25
Value: 1932.3 	
Date: Feb 20
Value: 1931.4 	
Date: Feb 15
Value: 1930.28 	
Date: Feb 10
Value: 1929.58 	
Date: Feb 05
Value: 1928.99 	
Date: Jan 31
Value: 1928.32 	
Date: Jan 25
Value: 1923.9 	
Date: Jan 20
Value: 1923.19 	
Date: Jan 15
Value: 1921.94 	
Date: Jan 10
Value: 1908.44 	
Date: Jan 05
Value: 1906.47 	
Date: Dec 31
Value: 1875.62 	
Date: Dec 25
Value: 1873.53 	
Date: Dec 20
Value: 1859.31 	
Date: Dec 15
Value: 1856.25 	
Date: Dec 10
Value: 1835.96 	
Date: Dec 05
Value: 1831.48 	
Date: Nov 30
Value: 1808.86 	
Date: Nov 25
Value: 1786.4 	
Date: Nov 20
Value: 1768.64 	
Date: Nov 15
Value: 1758.06 	
Date: Nov 10
Value: 1749.17 	
Date: Nov 05
Value: 1737.12 	
Date: Oct 31
Value: 2323.27 	
Date: Oct 25
Value: 2321.34 	
Date: Oct 20
Value: 2319.94 	
Date: Oct 15
Value: 2318.57 	
Date: Oct 10
Value: 2317.28 	
Date: Oct 05
Value: 2315.05 	
Date: Sep 30
Value: 2309.4 	
Date: Sep 25
Value: 2306.09 	
Date: Sep 20
Value: 2303.5 	
Date: Sep 15
Value: 2295.2 	
Date: Sep 10
Value: 2288.06 	
Date: Sep 05
Value: 2281.38 	
Date: Aug 31
Value: 2278.84 	
Date: Aug 25
Value: 2275.7 	
Date: Aug 20
Value: 2265.75 	
Date: Aug 15
Value: 2240.92 	
Date: Aug 10
Value: 2239.21 	
Date: Aug 05
Value: 2237.61 	
Date: Jul 31
Value: 2235.64 	
Date: Jul 25
Value: 2233.84 	
Date: Jul 20
Value: 2230.04 	
Date: Jul 15
Value: 2227.85 	
Date: Jul 10
Value: 2226 	
Date: Jul 05
Value: 2224.07 	
Date: Jun 30
Value: 2214.15 	
Date: Jun 25
Value: 2195.01 	
Date: Jun 20
Value: 2171.1 	
Date: Jun 15
Value: 2167.99 	
Date: Jun 10
Value: 2156.71 	
Date: Jun 05
Value: 2150.57 	
Date: May 31
Value: 2141.39 	
Date: May 25
Value: 2132.72 	
Date: May 20
Value: 2127.43 	
Date: May 15
Value: 2105.12 	
Date: May 10
Value: 2099.4 	
Date: May 05
Value: 2094.42 	
Date: Apr 30
Value: 2076.5 	
Date: Apr 25
Value: 2073.2 	
Date: Apr 20
Value: 2044.81 	
Date: Apr 15
Value: 2027.26 	
Date: Apr 10
Value: 2025.01 	
Date: Apr 05
Value: 2022.78 	
Date: Mar 31
Value: 2020.63 	
Date: Mar 25
Value: 2010.76 	
Date: Mar 20
Value: 2007.58 	
Date: Mar 15
Value: 2005.34 	
Date: Mar 10
Value: 1987.53 	
Date: Mar 05
Value: 1974.81 	
Date: Feb 28
Value: 1946.91 	
Date: Feb 25
Value: 1941.42 	
Date: Feb 20
Value: 1936.34 	
Date: Feb 15
Value: 1935.74 	
Date: Feb 10
Value: 1917.33 	
Date: Feb 05
Value: 1913.43 	
Date: Jan 31
Value: 1912.16 	
Date: Jan 25
Value: 1911.46 	
Date: Jan 20
Value: 1910.48 	
Date: Jan 15
Value: 1905.73 	
Date: Jan 10
Value: 1903.78 	
Date: Jan 05
Value: 1880.23 	
Date: Dec 31
Value: 657.26 	
Date: Dec 25
Value: 643.38 	
Date: Dec 20
Value: 630.63 	
Date: Dec 15
Value: 618.68 	
Date: Dec 10
Value: 605.98 	
Date: Dec 05
Value: 592.72 	
Date: Nov 30
Value: 575.47 	
Date: Nov 25
Value: 564.2 	
Date: Nov 20
Value: 552.1 	
Date: Nov 15
Value: 537.12 	
Date: Nov 10
Value: 525.59 	
Date: Nov 05
Value: 515.28 	
Date: Oct 31
Value: 1179.55 	
Date: Oct 25
Value: 1168.6 	
Date: Oct 20
Value: 1159.08 	
Date: Oct 15
Value: 1150.69 	
Date: Oct 10
Value: 1138.98 	
Date: Oct 05
Value: 1128.86 	
Date: Sep 30
Value: 1122.32 	
Date: Sep 25
Value: 1115.8 	
Date: Sep 20
Value: 1109.74 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1099.13 	
Date: Sep 05
Value: 1093.66 	
Date: Aug 31
Value: 1088.32 	
Date: Aug 25
Value: 1081.81 	
Date: Aug 20
Value: 1074.39 	
Date: Aug 15
Value: 1068.97 	
Date: Aug 10
Value: 1062.72 	
Date: Aug 05
Value: 1054.54 	
Date: Jul 31
Value: 1048.14 	
Date: Jul 25
Value: 1040.38 	
Date: Jul 20
Value: 1036.09 	
Date: Jul 15
Value: 1032.19 	
Date: Jul 10
Value: 1027.43 	
Date: Jul 05
Value: 1021.27 	
Date: Jun 30
Value: 1014.02 	
Date: Jun 25
Value: 1005.76 	
Date: Jun 20
Value: 995.04 	
Date: Jun 15
Value: 980.69 	
Date: Jun 10
Value: 966.37 	
Date: Jun 05
Value: 954.72 	
Date: May 31
Value: 942.05 	
Date: May 25
Value: 926.96 	
Date: May 20
Value: 913.07 	
Date: May 15
Value: 902.57 	
Date: May 10
Value: 890.92 	
Date: May 05
Value: 878.93 	
Date: Apr 30
Value: 867.06 	
Date: Apr 25
Value: 858.64 	
Date: Apr 20
Value: 847.9 	
Date: Apr 15
Value: 834.79 	
Date: Apr 10
Value: 822.71 	
Date: Apr 05
Value: 812.18 	
Date: Mar 31
Value: 801.22 	
Date: Mar 25
Value: 786.89 	
Date: Mar 20
Value: 776.28 	
Date: Mar 15
Value: 766.29 	
Date: Mar 10
Value: 757.92 	
Date: Mar 05
Value: 747.33 	
Date: Feb 28
Value: 737.87 	
Date: Feb 25
Value: 734.32 	
Date: Feb 20
Value: 725.68 	
Date: Feb 15
Value: 719.91 	
Date: Feb 10
Value: 711.13 	
Date: Feb 05
Value: 704.64 	
Date: Jan 31
Value: 698.3 	
Date: Jan 25
Value: 689.24 	
Date: Jan 20
Value: 681.99 	
Date: Jan 15
Value: 677.18 	
Date: Jan 10
Value: 671.35 	
Date: Jan 05
Value: 664.97

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.41 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.22 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.55 	
Date: Nov 10
Value: 11.49 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.95 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.41 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.22 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.55 	
Date: Nov 10
Value: 11.49 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.95 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87
	
Date: Dec 31
Value: 2052.47 	
Date: Dec 25
Value: 2047.81 	
Date: Dec 20
Value: 2001.29 	
Date: Dec 15
Value: 1993.67 	
Date: Dec 10
Value: 1987.81 	
Date: Dec 05
Value: 1949.65 	
Date: Nov 30
Value: 1928.21 	
Date: Nov 25
Value: 1908.58 	
Date: Nov 20
Value: 1886.55 	
Date: Nov 15
Value: 1872.59 	
Date: Nov 10
Value: 1869.28 	
Date: Nov 05
Value: 1868.02 	
Date: Oct 31
Value: 1866.9 	
Date: Oct 25
Value: 1865.2 	
Date: Oct 20
Value: 1863.94 	
Date: Oct 15
Value: 1862.72 	
Date: Oct 10
Value: 1861.05 	
Date: Oct 05
Value: 1855.68 	
Date: Sep 30
Value: 1831.31 	
Date: Sep 25
Value: 1825.76 	
Date: Sep 20
Value: 1823.08 	
Date: Sep 15
Value: 1814.13 	
Date: Sep 10
Value: 1803.25 	
Date: Sep 05
Value: 1792.86 	
Date: Aug 31
Value: 1790.16 	
Date: Aug 25
Value: 1782.12 	
Date: Aug 20
Value: 1776.33 	
Date: Aug 15
Value: 1758.77 	
Date: Aug 10
Value: 1756.1 	
Date: Aug 05
Value: 1753.7 	
Date: Jul 31
Value: 1750.55 	
Date: Jul 25
Value: 1747.84 	
Date: Jul 20
Value: 1741.93 	
Date: Jul 15
Value: 1736.66 	
Date: Jul 10
Value: 1734.41 	
Date: Jul 05
Value: 1732.22 	
Date: Jun 30
Value: 1726.76 	
Date: Jun 25
Value: 1704.78 	
Date: Jun 20
Value: 1675.06 	
Date: Jun 15
Value: 1672.58 	
Date: Jun 10
Value: 1665.07 	
Date: Jun 05
Value: 1661 	
Date: May 31
Value: 1658.36 	
Date: May 25
Value: 1649.89 	
Date: May 20
Value: 1640.55 	
Date: May 15
Value: 1614.32 	
Date: May 10
Value: 1604.35 	
Date: May 05
Value: 1588.61 	
Date: Apr 30
Value: 1569.46 	
Date: Apr 25
Value: 1564.41 	
Date: Apr 20
Value: 2198.12 	
Date: Apr 15
Value: 2193.54 	
Date: Apr 10
Value: 2187.25 	
Date: Apr 05
Value: 2182.71 	
Date: Mar 31
Value: 2174.06 	
Date: Mar 25
Value: 2132.08 	
Date: Mar 20
Value: 2111.89 	
Date: Mar 15
Value: 2106.89 	
Date: Mar 10
Value: 2097.79 	
Date: Mar 05
Value: 2095.28 	
Date: Feb 28
Value: 2089.84 	
Date: Feb 25
Value: 2088.8 	
Date: Feb 20
Value: 2087.77 	
Date: Feb 15
Value: 2086.17 	
Date: Feb 10
Value: 2085.18 	
Date: Feb 05
Value: 2084.3 	
Date: Jan 31
Value: 2082.82 	
Date: Jan 25
Value: 2077.02 	
Date: Jan 20
Value: 2075.9 	
Date: Jan 15
Value: 2073.38 	
Date: Jan 10
Value: 2061.17 	
Date: Jan 05
Value: 2057.2 	
Date: Dec 31
Value: 1962.66 	
Date: Dec 25
Value: 1961.06 	
Date: Dec 20
Value: 1948.78 	
Date: Dec 15
Value: 1946.79 	
Date: Dec 10
Value: 1914.18 	
Date: Dec 05
Value: 1909.21 	
Date: Nov 30
Value: 1896.07 	
Date: Nov 25
Value: 1857.13 	
Date: Nov 20
Value: 1835.43 	
Date: Nov 15
Value: 1822.09 	
Date: Nov 10
Value: 1816.47 	
Date: Nov 05
Value: 1796.29 	
Date: Oct 31
Value: 2485.93 	
Date: Oct 25
Value: 2484.23 	
Date: Oct 20
Value: 2482.97 	
Date: Oct 15
Value: 2481.75 	
Date: Oct 10
Value: 2480.08 	
Date: Oct 05
Value: 2474.71 	
Date: Sep 30
Value: 2450.34 	
Date: Sep 25
Value: 2444.79 	
Date: Sep 20
Value: 2442.11 	
Date: Sep 15
Value: 2433.16 	
Date: Sep 10
Value: 2422.28 	
Date: Sep 05
Value: 2411.89 	
Date: Aug 31
Value: 2409.19 	
Date: Aug 25
Value: 2401.15 	
Date: Aug 20
Value: 2395.36 	
Date: Aug 15
Value: 2377.8 	
Date: Aug 10
Value: 2375.13 	
Date: Aug 05
Value: 2372.73 	
Date: Jul 31
Value: 2369.58 	
Date: Jul 25
Value: 2366.87 	
Date: Jul 20
Value: 2360.96 	
Date: Jul 15
Value: 2355.7 	
Date: Jul 10
Value: 2353.44 	
Date: Jul 05
Value: 2351.25 	
Date: Jun 30
Value: 2345.79 	
Date: Jun 25
Value: 2323.81 	
Date: Jun 20
Value: 2294.09 	
Date: Jun 15
Value: 2291.62 	
Date: Jun 10
Value: 2284.1 	
Date: Jun 05
Value: 2280.03 	
Date: May 31
Value: 2277.4 	
Date: May 25
Value: 2268.92 	
Date: May 20
Value: 2259.58 	
Date: May 15
Value: 2233.35 	
Date: May 10
Value: 2223.38 	
Date: May 05
Value: 2207.65 	
Date: Apr 30
Value: 2188.49 	
Date: Apr 25
Value: 2183.44 	
Date: Apr 20
Value: 2147.01 	
Date: Apr 15
Value: 2124.66 	
Date: Apr 10
Value: 2121.83 	
Date: Apr 05
Value: 2119.03 	
Date: Mar 31
Value: 2111.9 	
Date: Mar 25
Value: 2098.16 	
Date: Mar 20
Value: 2089.06 	
Date: Mar 15
Value: 2084.45 	
Date: Mar 10
Value: 2066.49 	
Date: Mar 05
Value: 2055.45 	
Date: Feb 28
Value: 2035.38 	
Date: Feb 25
Value: 2029.91 	
Date: Feb 20
Value: 2023.26 	
Date: Feb 15
Value: 2022.3 	
Date: Feb 10
Value: 2012.54 	
Date: Feb 05
Value: 2006.94 	
Date: Jan 31
Value: 2005.1 	
Date: Jan 25
Value: 2004.02 	
Date: Jan 20
Value: 2001.32 	
Date: Jan 15
Value: 1988.24 	
Date: Jan 10
Value: 1984.49 	
Date: Jan 05
Value: 1971.14 	
Date: Dec 31
Value: 690.3 	
Date: Dec 25
Value: 676.59 	
Date: Dec 20
Value: 665.48 	
Date: Dec 15
Value: 654.05 	
Date: Dec 10
Value: 642.63 	
Date: Dec 05
Value: 630.13 	
Date: Nov 30
Value: 613.91 	
Date: Nov 25
Value: 602.63 	
Date: Nov 20
Value: 589.24 	
Date: Nov 15
Value: 574.11 	
Date: Nov 10
Value: 561.56 	
Date: Nov 05
Value: 550.06 	
Date: Oct 31
Value: 1252.85 	
Date: Oct 25
Value: 1243.08 	
Date: Oct 20
Value: 1233.59 	
Date: Oct 15
Value: 1226.06 	
Date: Oct 10
Value: 1214.93 	
Date: Oct 05
Value: 1205.27 	
Date: Sep 30
Value: 1198.07 	
Date: Sep 25
Value: 1192.36 	
Date: Sep 20
Value: 1187.4 	
Date: Sep 15
Value: 1182.96 	
Date: Sep 10
Value: 1178.2 	
Date: Sep 05
Value: 1173.51 	
Date: Aug 31
Value: 1167.57 	
Date: Aug 25
Value: 1156.24 	
Date: Aug 20
Value: 1148.36 	
Date: Aug 15
Value: 1141.28 	
Date: Aug 10
Value: 1133.09 	
Date: Aug 05
Value: 1120.66 	
Date: Jul 31
Value: 1112.17 	
Date: Jul 25
Value: 1103.19 	
Date: Jul 20
Value: 1097.43 	
Date: Jul 15
Value: 1092.77 	
Date: Jul 10
Value: 1086.31 	
Date: Jul 05
Value: 1079.99 	
Date: Jun 30
Value: 1072.31 	
Date: Jun 25
Value: 1065.24 	
Date: Jun 20
Value: 1056.34 	
Date: Jun 15
Value: 1043.89 	
Date: Jun 10
Value: 1032.59 	
Date: Jun 05
Value: 1023.15 	
Date: May 31
Value: 1011.57 	
Date: May 25
Value: 998.39 	
Date: May 20
Value: 985.33 	
Date: May 15
Value: 974.24 	
Date: May 10
Value: 961.09 	
Date: May 05
Value: 948.7 	
Date: Apr 30
Value: 936.25 	
Date: Apr 25
Value: 926.16 	
Date: Apr 20
Value: 914.2 	
Date: Apr 15
Value: 900.46 	
Date: Apr 10
Value: 887.1 	
Date: Apr 05
Value: 874.78 	
Date: Mar 31
Value: 862.59 	
Date: Mar 25
Value: 847.37 	
Date: Mar 20
Value: 836.68 	
Date: Mar 15
Value: 825.71 	
Date: Mar 10
Value: 816.58 	
Date: Mar 05
Value: 804.98 	
Date: Feb 28
Value: 793.69 	
Date: Feb 25
Value: 789.11 	
Date: Feb 20
Value: 779.87 	
Date: Feb 15
Value: 773.3 	
Date: Feb 10
Value: 763.64 	
Date: Feb 05
Value: 755.08 	
Date: Jan 31
Value: 747.7 	
Date: Jan 25
Value: 734.88 	
Date: Jan 20
Value: 723.88 	
Date: Jan 15
Value: 716.13 	
Date: Jan 10
Value: 709.66 	
Date: Jan 05
Value: 700.18 	
Date: Dec 31
Value: 2052.47 	
Date: Dec 25
Value: 2047.81 	
Date: Dec 20
Value: 2001.29 	
Date: Dec 15
Value: 1993.67 	
Date: Dec 10
Value: 1987.81 	
Date: Dec 05
Value: 1949.65 	
Date: Nov 30
Value: 1928.21 	
Date: Nov 25
Value: 1908.58 	
Date: Nov 20
Value: 1886.55 	
Date: Nov 15
Value: 1872.59 	
Date: Nov 10
Value: 1869.28 	
Date: Nov 05
Value: 1868.02 	
Date: Oct 31
Value: 1866.9 	
Date: Oct 25
Value: 1865.2 	
Date: Oct 20
Value: 1863.94 	
Date: Oct 15
Value: 1862.72 	
Date: Oct 10
Value: 1861.05 	
Date: Oct 05
Value: 1855.68 	
Date: Sep 30
Value: 1831.31 	
Date: Sep 25
Value: 1825.76 	
Date: Sep 20
Value: 1823.08 	
Date: Sep 15
Value: 1814.13 	
Date: Sep 10
Value: 1803.25 	
Date: Sep 05
Value: 1792.86 	
Date: Aug 31
Value: 1790.16 	
Date: Aug 25
Value: 1782.12 	
Date: Aug 20
Value: 1776.33 	
Date: Aug 15
Value: 1758.77 	
Date: Aug 10
Value: 1756.1 	
Date: Aug 05
Value: 1753.7 	
Date: Jul 31
Value: 1750.55 	
Date: Jul 25
Value: 1747.84 	
Date: Jul 20
Value: 1741.93 	
Date: Jul 15
Value: 1736.66 	
Date: Jul 10
Value: 1734.41 	
Date: Jul 05
Value: 1732.22 	
Date: Jun 30
Value: 1726.76 	
Date: Jun 25
Value: 1704.78 	
Date: Jun 20
Value: 1675.06 	
Date: Jun 15
Value: 1672.58 	
Date: Jun 10
Value: 1665.07 	
Date: Jun 05
Value: 1661 	
Date: May 31
Value: 1658.36 	
Date: May 25
Value: 1649.89 	
Date: May 20
Value: 1640.55 	
Date: May 15
Value: 1614.32 	
Date: May 10
Value: 1604.35 	
Date: May 05
Value: 1588.61 	
Date: Apr 30
Value: 1569.46 	
Date: Apr 25
Value: 1564.41 	
Date: Apr 20
Value: 2198.12 	
Date: Apr 15
Value: 2193.54 	
Date: Apr 10
Value: 2187.25 	
Date: Apr 05
Value: 2182.71 	
Date: Mar 31
Value: 2174.06 	
Date: Mar 25
Value: 2132.08 	
Date: Mar 20
Value: 2111.89 	
Date: Mar 15
Value: 2106.89 	
Date: Mar 10
Value: 2097.79 	
Date: Mar 05
Value: 2095.28 	
Date: Feb 28
Value: 2089.84 	
Date: Feb 25
Value: 2088.8 	
Date: Feb 20
Value: 2087.77 	
Date: Feb 15
Value: 2086.17 	
Date: Feb 10
Value: 2085.18 	
Date: Feb 05
Value: 2084.3 	
Date: Jan 31
Value: 2082.82 	
Date: Jan 25
Value: 2077.02 	
Date: Jan 20
Value: 2075.9 	
Date: Jan 15
Value: 2073.38 	
Date: Jan 10
Value: 2061.17 	
Date: Jan 05
Value: 2057.2 	
Date: Dec 31
Value: 1962.66 	
Date: Dec 25
Value: 1961.06 	
Date: Dec 20
Value: 1948.78 	
Date: Dec 15
Value: 1946.79 	
Date: Dec 10
Value: 1914.18 	
Date: Dec 05
Value: 1909.21 	
Date: Nov 30
Value: 1896.07 	
Date: Nov 25
Value: 1857.13 	
Date: Nov 20
Value: 1835.43 	
Date: Nov 15
Value: 1822.09 	
Date: Nov 10
Value: 1816.47 	
Date: Nov 05
Value: 1796.29 	
Date: Oct 31
Value: 2485.93 	
Date: Oct 25
Value: 2484.23 	
Date: Oct 20
Value: 2482.97 	
Date: Oct 15
Value: 2481.75 	
Date: Oct 10
Value: 2480.08 	
Date: Oct 05
Value: 2474.71 	
Date: Sep 30
Value: 2450.34 	
Date: Sep 25
Value: 2444.79 	
Date: Sep 20
Value: 2442.11 	
Date: Sep 15
Value: 2433.16 	
Date: Sep 10
Value: 2422.28 	
Date: Sep 05
Value: 2411.89 	
Date: Aug 31
Value: 2409.19 	
Date: Aug 25
Value: 2401.15 	
Date: Aug 20
Value: 2395.36 	
Date: Aug 15
Value: 2377.8 	
Date: Aug 10
Value: 2375.13 	
Date: Aug 05
Value: 2372.73 	
Date: Jul 31
Value: 2369.58 	
Date: Jul 25
Value: 2366.87 	
Date: Jul 20
Value: 2360.96 	
Date: Jul 15
Value: 2355.7 	
Date: Jul 10
Value: 2353.44 	
Date: Jul 05
Value: 2351.25 	
Date: Jun 30
Value: 2345.79 	
Date: Jun 25
Value: 2323.81 	
Date: Jun 20
Value: 2294.09 	
Date: Jun 15
Value: 2291.62 	
Date: Jun 10
Value: 2284.1 	
Date: Jun 05
Value: 2280.03 	
Date: May 31
Value: 2277.4 	
Date: May 25
Value: 2268.92 	
Date: May 20
Value: 2259.58 	
Date: May 15
Value: 2233.35 	
Date: May 10
Value: 2223.38 	
Date: May 05
Value: 2207.65 	
Date: Apr 30
Value: 2188.49 	
Date: Apr 25
Value: 2183.44 	
Date: Apr 20
Value: 2147.01 	
Date: Apr 15
Value: 2124.66 	
Date: Apr 10
Value: 2121.83 	
Date: Apr 05
Value: 2119.03 	
Date: Mar 31
Value: 2111.9 	
Date: Mar 25
Value: 2098.16 	
Date: Mar 20
Value: 2089.06 	
Date: Mar 15
Value: 2084.45 	
Date: Mar 10
Value: 2066.49 	
Date: Mar 05
Value: 2055.45 	
Date: Feb 28
Value: 2035.38 	
Date: Feb 25
Value: 2029.91 	
Date: Feb 20
Value: 2023.26 	
Date: Feb 15
Value: 2022.3 	
Date: Feb 10
Value: 2012.54 	
Date: Feb 05
Value: 2006.94 	
Date: Jan 31
Value: 2005.1 	
Date: Jan 25
Value: 2004.02 	
Date: Jan 20
Value: 2001.32 	
Date: Jan 15
Value: 1988.24 	
Date: Jan 10
Value: 1984.49 	
Date: Jan 05
Value: 1971.14 	
Date: Dec 31
Value: 690.3 	
Date: Dec 25
Value: 676.59 	
Date: Dec 20
Value: 665.48 	
Date: Dec 15
Value: 654.05 	
Date: Dec 10
Value: 642.63 	
Date: Dec 05
Value: 630.13 	
Date: Nov 30
Value: 613.91 	
Date: Nov 25
Value: 602.63 	
Date: Nov 20
Value: 589.24 	
Date: Nov 15
Value: 574.11 	
Date: Nov 10
Value: 561.56 	
Date: Nov 05
Value: 550.06 	
Date: Oct 31
Value: 1252.85 	
Date: Oct 25
Value: 1243.08 	
Date: Oct 20
Value: 1233.59 	
Date: Oct 15
Value: 1226.06 	
Date: Oct 10
Value: 1214.93 	
Date: Oct 05
Value: 1205.27 	
Date: Sep 30
Value: 1198.07 	
Date: Sep 25
Value: 1192.36 	
Date: Sep 20
Value: 1187.4 	
Date: Sep 15
Value: 1182.96 	
Date: Sep 10
Value: 1178.2 	
Date: Sep 05
Value: 1173.51 	
Date: Aug 31
Value: 1167.57 	
Date: Aug 25
Value: 1156.24 	
Date: Aug 20
Value: 1148.36 	
Date: Aug 15
Value: 1141.28 	
Date: Aug 10
Value: 1133.09 	
Date: Aug 05
Value: 1120.66 	
Date: Jul 31
Value: 1112.17 	
Date: Jul 25
Value: 1103.19 	
Date: Jul 20
Value: 1097.43 	
Date: Jul 15
Value: 1092.77 	
Date: Jul 10
Value: 1086.31 	
Date: Jul 05
Value: 1079.99 	
Date: Jun 30
Value: 1072.31 	
Date: Jun 25
Value: 1065.24 	
Date: Jun 20
Value: 1056.34 	
Date: Jun 15
Value: 1043.89 	
Date: Jun 10
Value: 1032.59 	
Date: Jun 05
Value: 1023.15 	
Date: May 31
Value: 1011.57 	
Date: May 25
Value: 998.39 	
Date: May 20
Value: 985.33 	
Date: May 15
Value: 974.24 	
Date: May 10
Value: 961.09 	
Date: May 05
Value: 948.7 	
Date: Apr 30
Value: 936.25 	
Date: Apr 25
Value: 926.16 	
Date: Apr 20
Value: 914.2 	
Date: Apr 15
Value: 900.46 	
Date: Apr 10
Value: 887.1 	
Date: Apr 05
Value: 874.78 	
Date: Mar 31
Value: 862.59 	
Date: Mar 25
Value: 847.37 	
Date: Mar 20
Value: 836.68 	
Date: Mar 15
Value: 825.71 	
Date: Mar 10
Value: 816.58 	
Date: Mar 05
Value: 804.98 	
Date: Feb 28
Value: 793.69 	
Date: Feb 25
Value: 789.11 	
Date: Feb 20
Value: 779.87 	
Date: Feb 15
Value: 773.3 	
Date: Feb 10
Value: 763.64 	
Date: Feb 05
Value: 755.08 	
Date: Jan 31
Value: 747.7 	
Date: Jan 25
Value: 734.88 	
Date: Jan 20
Value: 723.88 	
Date: Jan 15
Value: 716.13 	
Date: Jan 10
Value: 709.66 	
Date: Jan 05
Value: 700.18

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.88 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.96 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.39 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 11.24 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.88 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.96 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.39 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 11.24 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1835.42 	
Date: Dec 25
Value: 1828.49 	
Date: Dec 20
Value: 1792.72 	
Date: Dec 15
Value: 1787.12 	
Date: Dec 10
Value: 1778.89 	
Date: Dec 05
Value: 1744.51 	
Date: Nov 30
Value: 1729.2 	
Date: Nov 25
Value: 1711.64 	
Date: Nov 20
Value: 1689.59 	
Date: Nov 15
Value: 1678.7 	
Date: Nov 10
Value: 1673.86 	
Date: Nov 05
Value: 1672.72 	
Date: Oct 31
Value: 1671.67 	
Date: Oct 25
Value: 1669.86 	
Date: Oct 20
Value: 1668.45 	
Date: Oct 15
Value: 1667.03 	
Date: Oct 10
Value: 1664.39 	
Date: Oct 05
Value: 1661.73 	
Date: Sep 30
Value: 1640.86 	
Date: Sep 25
Value: 1636.82 	
Date: Sep 20
Value: 1634.05 	
Date: Sep 15
Value: 1621.48 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1601.87 	
Date: Aug 31
Value: 1599.16 	
Date: Aug 25
Value: 1593.51 	
Date: Aug 20
Value: 1588.98 	
Date: Aug 15
Value: 1559.69 	
Date: Aug 10
Value: 1557.27 	
Date: Aug 05
Value: 1555.49 	
Date: Jul 31
Value: 1553.05 	
Date: Jul 25
Value: 1551 	
Date: Jul 20
Value: 1547.46 	
Date: Jul 15
Value: 1544.05 	
Date: Jul 10
Value: 1542.34 	
Date: Jul 05
Value: 1540.6 	
Date: Jun 30
Value: 1537.22 	
Date: Jun 25
Value: 1512.97 	
Date: Jun 20
Value: 1485.27 	
Date: Jun 15
Value: 1482.87 	
Date: Jun 10
Value: 1471.8 	
Date: Jun 05
Value: 1467.71 	
Date: May 31
Value: 1464.4 	
Date: May 25
Value: 1457.52 	
Date: May 20
Value: 1446.8 	
Date: May 15
Value: 1425.96 	
Date: May 10
Value: 1417.84 	
Date: May 05
Value: 1405.25 	
Date: Apr 30
Value: 1386.27 	
Date: Apr 25
Value: 1381.62 	
Date: Apr 20
Value: 1944.42 	
Date: Apr 15
Value: 1940.94 	
Date: Apr 10
Value: 1936.41 	
Date: Apr 05
Value: 1932.77 	
Date: Mar 31
Value: 1923.75 	
Date: Mar 25
Value: 1888.71 	
Date: Mar 20
Value: 1875.1 	
Date: Mar 15
Value: 1871.94 	
Date: Mar 10
Value: 1862.73 	
Date: Mar 05
Value: 1861.12 	
Date: Feb 28
Value: 1857.12 	
Date: Feb 25
Value: 1856.44 	
Date: Feb 20
Value: 1855.57 	
Date: Feb 15
Value: 1854.22 	
Date: Feb 10
Value: 1853.33 	
Date: Feb 05
Value: 1852.66 	
Date: Jan 31
Value: 1852.11 	
Date: Jan 25
Value: 1849.54 	
Date: Jan 20
Value: 1849.02 	
Date: Jan 15
Value: 1847.92 	
Date: Jan 10
Value: 1840.82 	
Date: Jan 05
Value: 1839.28 	
Date: Dec 31
Value: 1781.02 	
Date: Dec 25
Value: 1778.83 	
Date: Dec 20
Value: 1766.9 	
Date: Dec 15
Value: 1764.76 	
Date: Dec 10
Value: 1738.39 	
Date: Dec 05
Value: 1731.92 	
Date: Nov 30
Value: 1719.27 	
Date: Nov 25
Value: 1696.06 	
Date: Nov 20
Value: 1679.73 	
Date: Nov 15
Value: 1666.38 	
Date: Nov 10
Value: 1662.67 	
Date: Nov 05
Value: 1649.86 	
Date: Oct 31
Value: 2244.3 	
Date: Oct 25
Value: 2242.49 	
Date: Oct 20
Value: 2241.08 	
Date: Oct 15
Value: 2239.66 	
Date: Oct 10
Value: 2237.02 	
Date: Oct 05
Value: 2234.36 	
Date: Sep 30
Value: 2213.49 	
Date: Sep 25
Value: 2209.45 	
Date: Sep 20
Value: 2206.68 	
Date: Sep 15
Value: 2194.11 	
Date: Sep 10
Value: 2184.42 	
Date: Sep 05
Value: 2174.5 	
Date: Aug 31
Value: 2171.79 	
Date: Aug 25
Value: 2166.14 	
Date: Aug 20
Value: 2161.61 	
Date: Aug 15
Value: 2132.32 	
Date: Aug 10
Value: 2129.9 	
Date: Aug 05
Value: 2128.12 	
Date: Jul 31
Value: 2125.68 	
Date: Jul 25
Value: 2123.63 	
Date: Jul 20
Value: 2120.09 	
Date: Jul 15
Value: 2116.68 	
Date: Jul 10
Value: 2114.97 	
Date: Jul 05
Value: 2113.23 	
Date: Jun 30
Value: 2109.85 	
Date: Jun 25
Value: 2085.6 	
Date: Jun 20
Value: 2057.9 	
Date: Jun 15
Value: 2055.5 	
Date: Jun 10
Value: 2044.43 	
Date: Jun 05
Value: 2040.34 	
Date: May 31
Value: 2037.03 	
Date: May 25
Value: 2030.15 	
Date: May 20
Value: 2019.43 	
Date: May 15
Value: 1998.59 	
Date: May 10
Value: 1990.47 	
Date: May 05
Value: 1977.88 	
Date: Apr 30
Value: 1958.9 	
Date: Apr 25
Value: 1954.25 	
Date: Apr 20
Value: 1925.49 	
Date: Apr 15
Value: 1907.11 	
Date: Apr 10
Value: 1904.84 	
Date: Apr 05
Value: 1902.49 	
Date: Mar 31
Value: 1898.86 	
Date: Mar 25
Value: 1887.78 	
Date: Mar 20
Value: 1881.48 	
Date: Mar 15
Value: 1878.3 	
Date: Mar 10
Value: 1861.39 	
Date: Mar 05
Value: 1850.95 	
Date: Feb 28
Value: 1833.68 	
Date: Feb 25
Value: 1828.78 	
Date: Feb 20
Value: 1824.47 	
Date: Feb 15
Value: 1823.74 	
Date: Feb 10
Value: 1811.37 	
Date: Feb 05
Value: 1805.56 	
Date: Jan 31
Value: 1804.36 	
Date: Jan 25
Value: 1803.68 	
Date: Jan 20
Value: 1802.79 	
Date: Jan 15
Value: 1796.67 	
Date: Jan 10
Value: 1795.03 	
Date: Jan 05
Value: 1786.65 	
Date: Dec 31
Value: 615.47 	
Date: Dec 25
Value: 604.58 	
Date: Dec 20
Value: 594.74 	
Date: Dec 15
Value: 584.81 	
Date: Dec 10
Value: 575.68 	
Date: Dec 05
Value: 565.72 	
Date: Nov 30
Value: 552.84 	
Date: Nov 25
Value: 543.94 	
Date: Nov 20
Value: 532.53 	
Date: Nov 15
Value: 520.22 	
Date: Nov 10
Value: 510 	
Date: Nov 05
Value: 500.81 	
Date: Oct 31
Value: 1121.36 	
Date: Oct 25
Value: 1111.65 	
Date: Oct 20
Value: 1101.25 	
Date: Oct 15
Value: 1093.49 	
Date: Oct 10
Value: 1082.25 	
Date: Oct 05
Value: 1071.91 	
Date: Sep 30
Value: 1064.07 	
Date: Sep 25
Value: 1057.54 	
Date: Sep 20
Value: 1051.76 	
Date: Sep 15
Value: 1046.51 	
Date: Sep 10
Value: 1041.36 	
Date: Sep 05
Value: 1036.02 	
Date: Aug 31
Value: 1029.65 	
Date: Aug 25
Value: 1019.34 	
Date: Aug 20
Value: 1011.64 	
Date: Aug 15
Value: 1003.99 	
Date: Aug 10
Value: 995.94 	
Date: Aug 05
Value: 984.78 	
Date: Jul 31
Value: 976.63 	
Date: Jul 25
Value: 967.43 	
Date: Jul 20
Value: 962.43 	
Date: Jul 15
Value: 958.24 	
Date: Jul 10
Value: 952.1 	
Date: Jul 05
Value: 946.21 	
Date: Jun 30
Value: 939.37 	
Date: Jun 25
Value: 931.88 	
Date: Jun 20
Value: 922.6 	
Date: Jun 15
Value: 909.73 	
Date: Jun 10
Value: 897.39 	
Date: Jun 05
Value: 887.03 	
Date: May 31
Value: 874.75 	
Date: May 25
Value: 862.9 	
Date: May 20
Value: 851.22 	
Date: May 15
Value: 841.72 	
Date: May 10
Value: 830.04 	
Date: May 05
Value: 819.09 	
Date: Apr 30
Value: 808.19 	
Date: Apr 25
Value: 799.28 	
Date: Apr 20
Value: 788.78 	
Date: Apr 15
Value: 775.57 	
Date: Apr 10
Value: 763.19 	
Date: Apr 05
Value: 751.86 	
Date: Mar 31
Value: 740.89 	
Date: Mar 25
Value: 727.48 	
Date: Mar 20
Value: 718.72 	
Date: Mar 15
Value: 710.1 	
Date: Mar 10
Value: 702.82 	
Date: Mar 05
Value: 693.51 	
Date: Feb 28
Value: 684.31 	
Date: Feb 25
Value: 680.5 	
Date: Feb 20
Value: 672.4 	
Date: Feb 15
Value: 666.54 	
Date: Feb 10
Value: 658.12 	
Date: Feb 05
Value: 650.98 	
Date: Jan 31
Value: 645.51 	
Date: Jan 25
Value: 638.45 	
Date: Jan 20
Value: 632.74 	
Date: Jan 15
Value: 629.25 	
Date: Jan 10
Value: 626.08 	
Date: Jan 05
Value: 620.95 	
Date: Dec 31
Value: 1835.42 	
Date: Dec 25
Value: 1828.49 	
Date: Dec 20
Value: 1792.72 	
Date: Dec 15
Value: 1787.12 	
Date: Dec 10
Value: 1778.89 	
Date: Dec 05
Value: 1744.51 	
Date: Nov 30
Value: 1729.2 	
Date: Nov 25
Value: 1711.64 	
Date: Nov 20
Value: 1689.59 	
Date: Nov 15
Value: 1678.7 	
Date: Nov 10
Value: 1673.86 	
Date: Nov 05
Value: 1672.72 	
Date: Oct 31
Value: 1671.67 	
Date: Oct 25
Value: 1669.86 	
Date: Oct 20
Value: 1668.45 	
Date: Oct 15
Value: 1667.03 	
Date: Oct 10
Value: 1664.39 	
Date: Oct 05
Value: 1661.73 	
Date: Sep 30
Value: 1640.86 	
Date: Sep 25
Value: 1636.82 	
Date: Sep 20
Value: 1634.05 	
Date: Sep 15
Value: 1621.48 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1601.87 	
Date: Aug 31
Value: 1599.16 	
Date: Aug 25
Value: 1593.51 	
Date: Aug 20
Value: 1588.98 	
Date: Aug 15
Value: 1559.69 	
Date: Aug 10
Value: 1557.27 	
Date: Aug 05
Value: 1555.49 	
Date: Jul 31
Value: 1553.05 	
Date: Jul 25
Value: 1551 	
Date: Jul 20
Value: 1547.46 	
Date: Jul 15
Value: 1544.05 	
Date: Jul 10
Value: 1542.34 	
Date: Jul 05
Value: 1540.6 	
Date: Jun 30
Value: 1537.22 	
Date: Jun 25
Value: 1512.97 	
Date: Jun 20
Value: 1485.27 	
Date: Jun 15
Value: 1482.87 	
Date: Jun 10
Value: 1471.8 	
Date: Jun 05
Value: 1467.71 	
Date: May 31
Value: 1464.4 	
Date: May 25
Value: 1457.52 	
Date: May 20
Value: 1446.8 	
Date: May 15
Value: 1425.96 	
Date: May 10
Value: 1417.84 	
Date: May 05
Value: 1405.25 	
Date: Apr 30
Value: 1386.27 	
Date: Apr 25
Value: 1381.62 	
Date: Apr 20
Value: 1944.42 	
Date: Apr 15
Value: 1940.94 	
Date: Apr 10
Value: 1936.41 	
Date: Apr 05
Value: 1932.77 	
Date: Mar 31
Value: 1923.75 	
Date: Mar 25
Value: 1888.71 	
Date: Mar 20
Value: 1875.1 	
Date: Mar 15
Value: 1871.94 	
Date: Mar 10
Value: 1862.73 	
Date: Mar 05
Value: 1861.12 	
Date: Feb 28
Value: 1857.12 	
Date: Feb 25
Value: 1856.44 	
Date: Feb 20
Value: 1855.57 	
Date: Feb 15
Value: 1854.22 	
Date: Feb 10
Value: 1853.33 	
Date: Feb 05
Value: 1852.66 	
Date: Jan 31
Value: 1852.11 	
Date: Jan 25
Value: 1849.54 	
Date: Jan 20
Value: 1849.02 	
Date: Jan 15
Value: 1847.92 	
Date: Jan 10
Value: 1840.82 	
Date: Jan 05
Value: 1839.28 	
Date: Dec 31
Value: 1781.02 	
Date: Dec 25
Value: 1778.83 	
Date: Dec 20
Value: 1766.9 	
Date: Dec 15
Value: 1764.76 	
Date: Dec 10
Value: 1738.39 	
Date: Dec 05
Value: 1731.92 	
Date: Nov 30
Value: 1719.27 	
Date: Nov 25
Value: 1696.06 	
Date: Nov 20
Value: 1679.73 	
Date: Nov 15
Value: 1666.38 	
Date: Nov 10
Value: 1662.67 	
Date: Nov 05
Value: 1649.86 	
Date: Oct 31
Value: 2244.3 	
Date: Oct 25
Value: 2242.49 	
Date: Oct 20
Value: 2241.08 	
Date: Oct 15
Value: 2239.66 	
Date: Oct 10
Value: 2237.02 	
Date: Oct 05
Value: 2234.36 	
Date: Sep 30
Value: 2213.49 	
Date: Sep 25
Value: 2209.45 	
Date: Sep 20
Value: 2206.68 	
Date: Sep 15
Value: 2194.11 	
Date: Sep 10
Value: 2184.42 	
Date: Sep 05
Value: 2174.5 	
Date: Aug 31
Value: 2171.79 	
Date: Aug 25
Value: 2166.14 	
Date: Aug 20
Value: 2161.61 	
Date: Aug 15
Value: 2132.32 	
Date: Aug 10
Value: 2129.9 	
Date: Aug 05
Value: 2128.12 	
Date: Jul 31
Value: 2125.68 	
Date: Jul 25
Value: 2123.63 	
Date: Jul 20
Value: 2120.09 	
Date: Jul 15
Value: 2116.68 	
Date: Jul 10
Value: 2114.97 	
Date: Jul 05
Value: 2113.23 	
Date: Jun 30
Value: 2109.85 	
Date: Jun 25
Value: 2085.6 	
Date: Jun 20
Value: 2057.9 	
Date: Jun 15
Value: 2055.5 	
Date: Jun 10
Value: 2044.43 	
Date: Jun 05
Value: 2040.34 	
Date: May 31
Value: 2037.03 	
Date: May 25
Value: 2030.15 	
Date: May 20
Value: 2019.43 	
Date: May 15
Value: 1998.59 	
Date: May 10
Value: 1990.47 	
Date: May 05
Value: 1977.88 	
Date: Apr 30
Value: 1958.9 	
Date: Apr 25
Value: 1954.25 	
Date: Apr 20
Value: 1925.49 	
Date: Apr 15
Value: 1907.11 	
Date: Apr 10
Value: 1904.84 	
Date: Apr 05
Value: 1902.49 	
Date: Mar 31
Value: 1898.86 	
Date: Mar 25
Value: 1887.78 	
Date: Mar 20
Value: 1881.48 	
Date: Mar 15
Value: 1878.3 	
Date: Mar 10
Value: 1861.39 	
Date: Mar 05
Value: 1850.95 	
Date: Feb 28
Value: 1833.68 	
Date: Feb 25
Value: 1828.78 	
Date: Feb 20
Value: 1824.47 	
Date: Feb 15
Value: 1823.74 	
Date: Feb 10
Value: 1811.37 	
Date: Feb 05
Value: 1805.56 	
Date: Jan 31
Value: 1804.36 	
Date: Jan 25
Value: 1803.68 	
Date: Jan 20
Value: 1802.79 	
Date: Jan 15
Value: 1796.67 	
Date: Jan 10
Value: 1795.03 	
Date: Jan 05
Value: 1786.65 	
Date: Dec 31
Value: 615.47 	
Date: Dec 25
Value: 604.58 	
Date: Dec 20
Value: 594.74 	
Date: Dec 15
Value: 584.81 	
Date: Dec 10
Value: 575.68 	
Date: Dec 05
Value: 565.72 	
Date: Nov 30
Value: 552.84 	
Date: Nov 25
Value: 543.94 	
Date: Nov 20
Value: 532.53 	
Date: Nov 15
Value: 520.22 	
Date: Nov 10
Value: 510 	
Date: Nov 05
Value: 500.81 	
Date: Oct 31
Value: 1121.36 	
Date: Oct 25
Value: 1111.65 	
Date: Oct 20
Value: 1101.25 	
Date: Oct 15
Value: 1093.49 	
Date: Oct 10
Value: 1082.25 	
Date: Oct 05
Value: 1071.91 	
Date: Sep 30
Value: 1064.07 	
Date: Sep 25
Value: 1057.54 	
Date: Sep 20
Value: 1051.76 	
Date: Sep 15
Value: 1046.51 	
Date: Sep 10
Value: 1041.36 	
Date: Sep 05
Value: 1036.02 	
Date: Aug 31
Value: 1029.65 	
Date: Aug 25
Value: 1019.34 	
Date: Aug 20
Value: 1011.64 	
Date: Aug 15
Value: 1003.99 	
Date: Aug 10
Value: 995.94 	
Date: Aug 05
Value: 984.78 	
Date: Jul 31
Value: 976.63 	
Date: Jul 25
Value: 967.43 	
Date: Jul 20
Value: 962.43 	
Date: Jul 15
Value: 958.24 	
Date: Jul 10
Value: 952.1 	
Date: Jul 05
Value: 946.21 	
Date: Jun 30
Value: 939.37 	
Date: Jun 25
Value: 931.88 	
Date: Jun 20
Value: 922.6 	
Date: Jun 15
Value: 909.73 	
Date: Jun 10
Value: 897.39 	
Date: Jun 05
Value: 887.03 	
Date: May 31
Value: 874.75 	
Date: May 25
Value: 862.9 	
Date: May 20
Value: 851.22 	
Date: May 15
Value: 841.72 	
Date: May 10
Value: 830.04 	
Date: May 05
Value: 819.09 	
Date: Apr 30
Value: 808.19 	
Date: Apr 25
Value: 799.28 	
Date: Apr 20
Value: 788.78 	
Date: Apr 15
Value: 775.57 	
Date: Apr 10
Value: 763.19 	
Date: Apr 05
Value: 751.86 	
Date: Mar 31
Value: 740.89 	
Date: Mar 25
Value: 727.48 	
Date: Mar 20
Value: 718.72 	
Date: Mar 15
Value: 710.1 	
Date: Mar 10
Value: 702.82 	
Date: Mar 05
Value: 693.51 	
Date: Feb 28
Value: 684.31 	
Date: Feb 25
Value: 680.5 	
Date: Feb 20
Value: 672.4 	
Date: Feb 15
Value: 666.54 	
Date: Feb 10
Value: 658.12 	
Date: Feb 05
Value: 650.98 	
Date: Jan 31
Value: 645.51 	
Date: Jan 25
Value: 638.45 	
Date: Jan 20
Value: 632.74 	
Date: Jan 15
Value: 629.25 	
Date: Jan 10
Value: 626.08 	
Date: Jan 05
Value: 620.95

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.51 	
Date: Dec 25
Value: 17.49 	
Date: Dec 20
Value: 18.88 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.52 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 15.8 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.26 	
Date: Nov 05
Value: 10.63 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.92 	
Date: Oct 20
Value: 10.32 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 16.21 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.51 	
Date: Dec 25
Value: 17.49 	
Date: Dec 20
Value: 18.88 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.52 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 15.8 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.26 	
Date: Nov 05
Value: 10.63 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.92 	
Date: Oct 20
Value: 10.32 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 16.21 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1
	
Date: Dec 31
Value: 2735.47 	
Date: Dec 25
Value: 2731.79 	
Date: Dec 20
Value: 2663.49 	
Date: Dec 15
Value: 2650.52 	
Date: Dec 10
Value: 2630.74 	
Date: Dec 05
Value: 2599.08 	
Date: Nov 30
Value: 2565.37 	
Date: Nov 25
Value: 2539.01 	
Date: Nov 20
Value: 2509.22 	
Date: Nov 15
Value: 2490.64 	
Date: Nov 10
Value: 2487.72 	
Date: Nov 05
Value: 2486.41 	
Date: Oct 31
Value: 2485.14 	
Date: Oct 25
Value: 2482.7 	
Date: Oct 20
Value: 2480.76 	
Date: Oct 15
Value: 2478.84 	
Date: Oct 10
Value: 2476.33 	
Date: Oct 05
Value: 2466.97 	
Date: Sep 30
Value: 2425.47 	
Date: Sep 25
Value: 2416.17 	
Date: Sep 20
Value: 2408.87 	
Date: Sep 15
Value: 2398.7 	
Date: Sep 10
Value: 2386.7 	
Date: Sep 05
Value: 2364.67 	
Date: Aug 31
Value: 2361.27 	
Date: Aug 25
Value: 2356.1 	
Date: Aug 20
Value: 2350.8 	
Date: Aug 15
Value: 2328.19 	
Date: Aug 10
Value: 2325.7 	
Date: Aug 05
Value: 2323.27 	
Date: Jul 31
Value: 2320.32 	
Date: Jul 25
Value: 2317.06 	
Date: Jul 20
Value: 2310.23 	
Date: Jul 15
Value: 2303.48 	
Date: Jul 10
Value: 2300.8 	
Date: Jul 05
Value: 2298.16 	
Date: Jun 30
Value: 2290.41 	
Date: Jun 25
Value: 2245.13 	
Date: Jun 20
Value: 2213.77 	
Date: Jun 15
Value: 2210.68 	
Date: Jun 10
Value: 2203.3 	
Date: Jun 05
Value: 2198.72 	
Date: May 31
Value: 2192.25 	
Date: May 25
Value: 2181.93 	
Date: May 20
Value: 2168.64 	
Date: May 15
Value: 2140.25 	
Date: May 10
Value: 2128.11 	
Date: May 05
Value: 2107.3 	
Date: Apr 30
Value: 2088.6 	
Date: Apr 25
Value: 2082.44 	
Date: Apr 20
Value: 2946.92 	
Date: Apr 15
Value: 2940.23 	
Date: Apr 10
Value: 2930.91 	
Date: Apr 05
Value: 2921.77 	
Date: Mar 31
Value: 2908.31 	
Date: Mar 25
Value: 2865.23 	
Date: Mar 20
Value: 2837.28 	
Date: Mar 15
Value: 2828.21 	
Date: Mar 10
Value: 2813.25 	
Date: Mar 05
Value: 2808.48 	
Date: Feb 28
Value: 2799.41 	
Date: Feb 25
Value: 2798.36 	
Date: Feb 20
Value: 2796.83 	
Date: Feb 15
Value: 2794.28 	
Date: Feb 10
Value: 2792.63 	
Date: Feb 05
Value: 2791.27 	
Date: Jan 31
Value: 2787.59 	
Date: Jan 25
Value: 2777.52 	
Date: Jan 20
Value: 2775.97 	
Date: Jan 15
Value: 2773.84 	
Date: Jan 10
Value: 2755.95 	
Date: Jan 05
Value: 2746.74 	
Date: Dec 31
Value: 2615.69 	
Date: Dec 25
Value: 2613.18 	
Date: Dec 20
Value: 2603.65 	
Date: Dec 15
Value: 2601.07 	
Date: Dec 10
Value: 2557.57 	
Date: Dec 05
Value: 2550.88 	
Date: Nov 30
Value: 2538.95 	
Date: Nov 25
Value: 2483.72 	
Date: Nov 20
Value: 2452.52 	
Date: Nov 15
Value: 2427.87 	
Date: Nov 10
Value: 2411.4 	
Date: Nov 05
Value: 2372.71 	
Date: Oct 31
Value: 3341.55 	
Date: Oct 25
Value: 3339.11 	
Date: Oct 20
Value: 3337.17 	
Date: Oct 15
Value: 3335.26 	
Date: Oct 10
Value: 3332.74 	
Date: Oct 05
Value: 3323.39 	
Date: Sep 30
Value: 3281.89 	
Date: Sep 25
Value: 3272.58 	
Date: Sep 20
Value: 3265.29 	
Date: Sep 15
Value: 3255.11 	
Date: Sep 10
Value: 3243.11 	
Date: Sep 05
Value: 3221.08 	
Date: Aug 31
Value: 3217.68 	
Date: Aug 25
Value: 3212.51 	
Date: Aug 20
Value: 3207.21 	
Date: Aug 15
Value: 3184.6 	
Date: Aug 10
Value: 3182.11 	
Date: Aug 05
Value: 3179.69 	
Date: Jul 31
Value: 3176.74 	
Date: Jul 25
Value: 3173.47 	
Date: Jul 20
Value: 3166.64 	
Date: Jul 15
Value: 3159.9 	
Date: Jul 10
Value: 3157.21 	
Date: Jul 05
Value: 3154.57 	
Date: Jun 30
Value: 3146.82 	
Date: Jun 25
Value: 3101.55 	
Date: Jun 20
Value: 3070.18 	
Date: Jun 15
Value: 3067.1 	
Date: Jun 10
Value: 3059.72 	
Date: Jun 05
Value: 3055.14 	
Date: May 31
Value: 3048.67 	
Date: May 25
Value: 3038.34 	
Date: May 20
Value: 3025.05 	
Date: May 15
Value: 2996.67 	
Date: May 10
Value: 2984.52 	
Date: May 05
Value: 2963.72 	
Date: Apr 30
Value: 2945.01 	
Date: Apr 25
Value: 2938.86 	
Date: Apr 20
Value: 2890.75 	
Date: Apr 15
Value: 2864.39 	
Date: Apr 10
Value: 2858.9 	
Date: Apr 05
Value: 2853.71 	
Date: Mar 31
Value: 2841.34 	
Date: Mar 25
Value: 2819.17 	
Date: Mar 20
Value: 2805.26 	
Date: Mar 15
Value: 2796.76 	
Date: Mar 10
Value: 2767.52 	
Date: Mar 05
Value: 2752.51 	
Date: Feb 28
Value: 2726.56 	
Date: Feb 25
Value: 2716.09 	
Date: Feb 20
Value: 2705.06 	
Date: Feb 15
Value: 2703.52 	
Date: Feb 10
Value: 2693.94 	
Date: Feb 05
Value: 2682.59 	
Date: Jan 31
Value: 2679.39 	
Date: Jan 25
Value: 2678.07 	
Date: Jan 20
Value: 2672.38 	
Date: Jan 15
Value: 2644.68 	
Date: Jan 10
Value: 2641.76 	
Date: Jan 05
Value: 2629.58 	
Date: Dec 31
Value: 920.22 	
Date: Dec 25
Value: 898.71 	
Date: Dec 20
Value: 881.22 	
Date: Dec 15
Value: 862.33 	
Date: Dec 10
Value: 844.58 	
Date: Dec 05
Value: 826.06 	
Date: Nov 30
Value: 802.84 	
Date: Nov 25
Value: 787.04 	
Date: Nov 20
Value: 771.12 	
Date: Nov 15
Value: 750.55 	
Date: Nov 10
Value: 734.58 	
Date: Nov 05
Value: 718.31 	
Date: Oct 31
Value: 1658.21 	
Date: Oct 25
Value: 1644.18 	
Date: Oct 20
Value: 1631.25 	
Date: Oct 15
Value: 1620.92 	
Date: Oct 10
Value: 1605.49 	
Date: Oct 05
Value: 1591.68 	
Date: Sep 30
Value: 1580.53 	
Date: Sep 25
Value: 1573.2 	
Date: Sep 20
Value: 1566.55 	
Date: Sep 15
Value: 1560.35 	
Date: Sep 10
Value: 1553.96 	
Date: Sep 05
Value: 1548.13 	
Date: Aug 31
Value: 1540.27 	
Date: Aug 25
Value: 1528.77 	
Date: Aug 20
Value: 1520.82 	
Date: Aug 15
Value: 1513.76 	
Date: Aug 10
Value: 1505.76 	
Date: Aug 05
Value: 1493.53 	
Date: Jul 31
Value: 1484.74 	
Date: Jul 25
Value: 1474.47 	
Date: Jul 20
Value: 1468.23 	
Date: Jul 15
Value: 1462.27 	
Date: Jul 10
Value: 1454.71 	
Date: Jul 05
Value: 1447.59 	
Date: Jun 30
Value: 1439.19 	
Date: Jun 25
Value: 1429.4 	
Date: Jun 20
Value: 1419.56 	
Date: Jun 15
Value: 1406.4 	
Date: Jun 10
Value: 1395.96 	
Date: Jun 05
Value: 1383.23 	
Date: May 31
Value: 1370.07 	
Date: May 25
Value: 1355.15 	
Date: May 20
Value: 1340.45 	
Date: May 15
Value: 1326.33 	
Date: May 10
Value: 1311.19 	
Date: May 05
Value: 1296.15 	
Date: Apr 30
Value: 1281.96 	
Date: Apr 25
Value: 1267.62 	
Date: Apr 20
Value: 1251.4 	
Date: Apr 15
Value: 1232.7 	
Date: Apr 10
Value: 1215.01 	
Date: Apr 05
Value: 1198.76 	
Date: Mar 31
Value: 1183.62 	
Date: Mar 25
Value: 1162.72 	
Date: Mar 20
Value: 1147.73 	
Date: Mar 15
Value: 1131.78 	
Date: Mar 10
Value: 1118.23 	
Date: Mar 05
Value: 1101.35 	
Date: Feb 28
Value: 1084.42 	
Date: Feb 25
Value: 1076.51 	
Date: Feb 20
Value: 1060.93 	
Date: Feb 15
Value: 1049.6 	
Date: Feb 10
Value: 1032.57 	
Date: Feb 05
Value: 1018.66 	
Date: Jan 31
Value: 1005.33 	
Date: Jan 25
Value: 986.27 	
Date: Jan 20
Value: 971.17 	
Date: Jan 15
Value: 959.6 	
Date: Jan 10
Value: 950.53 	
Date: Jan 05
Value: 935.33 	
Date: Dec 31
Value: 2735.47 	
Date: Dec 25
Value: 2731.79 	
Date: Dec 20
Value: 2663.49 	
Date: Dec 15
Value: 2650.52 	
Date: Dec 10
Value: 2630.74 	
Date: Dec 05
Value: 2599.08 	
Date: Nov 30
Value: 2565.37 	
Date: Nov 25
Value: 2539.01 	
Date: Nov 20
Value: 2509.22 	
Date: Nov 15
Value: 2490.64 	
Date: Nov 10
Value: 2487.72 	
Date: Nov 05
Value: 2486.41 	
Date: Oct 31
Value: 2485.14 	
Date: Oct 25
Value: 2482.7 	
Date: Oct 20
Value: 2480.76 	
Date: Oct 15
Value: 2478.84 	
Date: Oct 10
Value: 2476.33 	
Date: Oct 05
Value: 2466.97 	
Date: Sep 30
Value: 2425.47 	
Date: Sep 25
Value: 2416.17 	
Date: Sep 20
Value: 2408.87 	
Date: Sep 15
Value: 2398.7 	
Date: Sep 10
Value: 2386.7 	
Date: Sep 05
Value: 2364.67 	
Date: Aug 31
Value: 2361.27 	
Date: Aug 25
Value: 2356.1 	
Date: Aug 20
Value: 2350.8 	
Date: Aug 15
Value: 2328.19 	
Date: Aug 10
Value: 2325.7 	
Date: Aug 05
Value: 2323.27 	
Date: Jul 31
Value: 2320.32 	
Date: Jul 25
Value: 2317.06 	
Date: Jul 20
Value: 2310.23 	
Date: Jul 15
Value: 2303.48 	
Date: Jul 10
Value: 2300.8 	
Date: Jul 05
Value: 2298.16 	
Date: Jun 30
Value: 2290.41 	
Date: Jun 25
Value: 2245.13 	
Date: Jun 20
Value: 2213.77 	
Date: Jun 15
Value: 2210.68 	
Date: Jun 10
Value: 2203.3 	
Date: Jun 05
Value: 2198.72 	
Date: May 31
Value: 2192.25 	
Date: May 25
Value: 2181.93 	
Date: May 20
Value: 2168.64 	
Date: May 15
Value: 2140.25 	
Date: May 10
Value: 2128.11 	
Date: May 05
Value: 2107.3 	
Date: Apr 30
Value: 2088.6 	
Date: Apr 25
Value: 2082.44 	
Date: Apr 20
Value: 2946.92 	
Date: Apr 15
Value: 2940.23 	
Date: Apr 10
Value: 2930.91 	
Date: Apr 05
Value: 2921.77 	
Date: Mar 31
Value: 2908.31 	
Date: Mar 25
Value: 2865.23 	
Date: Mar 20
Value: 2837.28 	
Date: Mar 15
Value: 2828.21 	
Date: Mar 10
Value: 2813.25 	
Date: Mar 05
Value: 2808.48 	
Date: Feb 28
Value: 2799.41 	
Date: Feb 25
Value: 2798.36 	
Date: Feb 20
Value: 2796.83 	
Date: Feb 15
Value: 2794.28 	
Date: Feb 10
Value: 2792.63 	
Date: Feb 05
Value: 2791.27 	
Date: Jan 31
Value: 2787.59 	
Date: Jan 25
Value: 2777.52 	
Date: Jan 20
Value: 2775.97 	
Date: Jan 15
Value: 2773.84 	
Date: Jan 10
Value: 2755.95 	
Date: Jan 05
Value: 2746.74 	
Date: Dec 31
Value: 2615.69 	
Date: Dec 25
Value: 2613.18 	
Date: Dec 20
Value: 2603.65 	
Date: Dec 15
Value: 2601.07 	
Date: Dec 10
Value: 2557.57 	
Date: Dec 05
Value: 2550.88 	
Date: Nov 30
Value: 2538.95 	
Date: Nov 25
Value: 2483.72 	
Date: Nov 20
Value: 2452.52 	
Date: Nov 15
Value: 2427.87 	
Date: Nov 10
Value: 2411.4 	
Date: Nov 05
Value: 2372.71 	
Date: Oct 31
Value: 3341.55 	
Date: Oct 25
Value: 3339.11 	
Date: Oct 20
Value: 3337.17 	
Date: Oct 15
Value: 3335.26 	
Date: Oct 10
Value: 3332.74 	
Date: Oct 05
Value: 3323.39 	
Date: Sep 30
Value: 3281.89 	
Date: Sep 25
Value: 3272.58 	
Date: Sep 20
Value: 3265.29 	
Date: Sep 15
Value: 3255.11 	
Date: Sep 10
Value: 3243.11 	
Date: Sep 05
Value: 3221.08 	
Date: Aug 31
Value: 3217.68 	
Date: Aug 25
Value: 3212.51 	
Date: Aug 20
Value: 3207.21 	
Date: Aug 15
Value: 3184.6 	
Date: Aug 10
Value: 3182.11 	
Date: Aug 05
Value: 3179.69 	
Date: Jul 31
Value: 3176.74 	
Date: Jul 25
Value: 3173.47 	
Date: Jul 20
Value: 3166.64 	
Date: Jul 15
Value: 3159.9 	
Date: Jul 10
Value: 3157.21 	
Date: Jul 05
Value: 3154.57 	
Date: Jun 30
Value: 3146.82 	
Date: Jun 25
Value: 3101.55 	
Date: Jun 20
Value: 3070.18 	
Date: Jun 15
Value: 3067.1 	
Date: Jun 10
Value: 3059.72 	
Date: Jun 05
Value: 3055.14 	
Date: May 31
Value: 3048.67 	
Date: May 25
Value: 3038.34 	
Date: May 20
Value: 3025.05 	
Date: May 15
Value: 2996.67 	
Date: May 10
Value: 2984.52 	
Date: May 05
Value: 2963.72 	
Date: Apr 30
Value: 2945.01 	
Date: Apr 25
Value: 2938.86 	
Date: Apr 20
Value: 2890.75 	
Date: Apr 15
Value: 2864.39 	
Date: Apr 10
Value: 2858.9 	
Date: Apr 05
Value: 2853.71 	
Date: Mar 31
Value: 2841.34 	
Date: Mar 25
Value: 2819.17 	
Date: Mar 20
Value: 2805.26 	
Date: Mar 15
Value: 2796.76 	
Date: Mar 10
Value: 2767.52 	
Date: Mar 05
Value: 2752.51 	
Date: Feb 28
Value: 2726.56 	
Date: Feb 25
Value: 2716.09 	
Date: Feb 20
Value: 2705.06 	
Date: Feb 15
Value: 2703.52 	
Date: Feb 10
Value: 2693.94 	
Date: Feb 05
Value: 2682.59 	
Date: Jan 31
Value: 2679.39 	
Date: Jan 25
Value: 2678.07 	
Date: Jan 20
Value: 2672.38 	
Date: Jan 15
Value: 2644.68 	
Date: Jan 10
Value: 2641.76 	
Date: Jan 05
Value: 2629.58 	
Date: Dec 31
Value: 920.22 	
Date: Dec 25
Value: 898.71 	
Date: Dec 20
Value: 881.22 	
Date: Dec 15
Value: 862.33 	
Date: Dec 10
Value: 844.58 	
Date: Dec 05
Value: 826.06 	
Date: Nov 30
Value: 802.84 	
Date: Nov 25
Value: 787.04 	
Date: Nov 20
Value: 771.12 	
Date: Nov 15
Value: 750.55 	
Date: Nov 10
Value: 734.58 	
Date: Nov 05
Value: 718.31 	
Date: Oct 31
Value: 1658.21 	
Date: Oct 25
Value: 1644.18 	
Date: Oct 20
Value: 1631.25 	
Date: Oct 15
Value: 1620.92 	
Date: Oct 10
Value: 1605.49 	
Date: Oct 05
Value: 1591.68 	
Date: Sep 30
Value: 1580.53 	
Date: Sep 25
Value: 1573.2 	
Date: Sep 20
Value: 1566.55 	
Date: Sep 15
Value: 1560.35 	
Date: Sep 10
Value: 1553.96 	
Date: Sep 05
Value: 1548.13 	
Date: Aug 31
Value: 1540.27 	
Date: Aug 25
Value: 1528.77 	
Date: Aug 20
Value: 1520.82 	
Date: Aug 15
Value: 1513.76 	
Date: Aug 10
Value: 1505.76 	
Date: Aug 05
Value: 1493.53 	
Date: Jul 31
Value: 1484.74 	
Date: Jul 25
Value: 1474.47 	
Date: Jul 20
Value: 1468.23 	
Date: Jul 15
Value: 1462.27 	
Date: Jul 10
Value: 1454.71 	
Date: Jul 05
Value: 1447.59 	
Date: Jun 30
Value: 1439.19 	
Date: Jun 25
Value: 1429.4 	
Date: Jun 20
Value: 1419.56 	
Date: Jun 15
Value: 1406.4 	
Date: Jun 10
Value: 1395.96 	
Date: Jun 05
Value: 1383.23 	
Date: May 31
Value: 1370.07 	
Date: May 25
Value: 1355.15 	
Date: May 20
Value: 1340.45 	
Date: May 15
Value: 1326.33 	
Date: May 10
Value: 1311.19 	
Date: May 05
Value: 1296.15 	
Date: Apr 30
Value: 1281.96 	
Date: Apr 25
Value: 1267.62 	
Date: Apr 20
Value: 1251.4 	
Date: Apr 15
Value: 1232.7 	
Date: Apr 10
Value: 1215.01 	
Date: Apr 05
Value: 1198.76 	
Date: Mar 31
Value: 1183.62 	
Date: Mar 25
Value: 1162.72 	
Date: Mar 20
Value: 1147.73 	
Date: Mar 15
Value: 1131.78 	
Date: Mar 10
Value: 1118.23 	
Date: Mar 05
Value: 1101.35 	
Date: Feb 28
Value: 1084.42 	
Date: Feb 25
Value: 1076.51 	
Date: Feb 20
Value: 1060.93 	
Date: Feb 15
Value: 1049.6 	
Date: Feb 10
Value: 1032.57 	
Date: Feb 05
Value: 1018.66 	
Date: Jan 31
Value: 1005.33 	
Date: Jan 25
Value: 986.27 	
Date: Jan 20
Value: 971.17 	
Date: Jan 15
Value: 959.6 	
Date: Jan 10
Value: 950.53 	
Date: Jan 05
Value: 935.33

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 19.99 	
Date: Dec 20
Value: 21.8 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.32 	
Date: Nov 30
Value: 18.58 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.43 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.15 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.22 	
Date: Oct 25
Value: 13.29 	
Date: Oct 20
Value: 11.3 	
Date: Oct 15
Value: 16.24 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.83 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.17 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 19.99 	
Date: Dec 20
Value: 21.8 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.32 	
Date: Nov 30
Value: 18.58 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.43 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.15 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.22 	
Date: Oct 25
Value: 13.29 	
Date: Oct 20
Value: 11.3 	
Date: Oct 15
Value: 16.24 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.83 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.17 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43
	
Date: Dec 31
Value: 2857.15 	
Date: Dec 25
Value: 2850.87 	
Date: Dec 20
Value: 2783.36 	
Date: Dec 15
Value: 2769.35 	
Date: Dec 10
Value: 2747.88 	
Date: Dec 05
Value: 2711.12 	
Date: Nov 30
Value: 2676.95 	
Date: Nov 25
Value: 2647.42 	
Date: Nov 20
Value: 2620.56 	
Date: Nov 15
Value: 2602.15 	
Date: Nov 10
Value: 2598.66 	
Date: Nov 05
Value: 2596.96 	
Date: Oct 31
Value: 2595.73 	
Date: Oct 25
Value: 2593 	
Date: Oct 20
Value: 2590.88 	
Date: Oct 15
Value: 2588.76 	
Date: Oct 10
Value: 2586.23 	
Date: Oct 05
Value: 2575.48 	
Date: Sep 30
Value: 2531.24 	
Date: Sep 25
Value: 2521.2 	
Date: Sep 20
Value: 2513.56 	
Date: Sep 15
Value: 2502.63 	
Date: Sep 10
Value: 2487.83 	
Date: Sep 05
Value: 2461.27 	
Date: Aug 31
Value: 2457.87 	
Date: Aug 25
Value: 2452.83 	
Date: Aug 20
Value: 2445.66 	
Date: Aug 15
Value: 2426.65 	
Date: Aug 10
Value: 2424.24 	
Date: Aug 05
Value: 2421.55 	
Date: Jul 31
Value: 2418.67 	
Date: Jul 25
Value: 2415.38 	
Date: Jul 20
Value: 2407.8 	
Date: Jul 15
Value: 2398.43 	
Date: Jul 10
Value: 2395.64 	
Date: Jul 05
Value: 2392.93 	
Date: Jun 30
Value: 2384.64 	
Date: Jun 25
Value: 2342.76 	
Date: Jun 20
Value: 2310.99 	
Date: Jun 15
Value: 2307.73 	
Date: Jun 10
Value: 2301.21 	
Date: Jun 05
Value: 2297.64 	
Date: May 31
Value: 2288.2 	
Date: May 25
Value: 2278.03 	
Date: May 20
Value: 2266.67 	
Date: May 15
Value: 2238.2 	
Date: May 10
Value: 2226.36 	
Date: May 05
Value: 2210.04 	
Date: Apr 30
Value: 2191.51 	
Date: Apr 25
Value: 2184.77 	
Date: Apr 20
Value: 3075.33 	
Date: Apr 15
Value: 3068.14 	
Date: Apr 10
Value: 3057.9 	
Date: Apr 05
Value: 3046.64 	
Date: Mar 31
Value: 3034.71 	
Date: Mar 25
Value: 2996.56 	
Date: Mar 20
Value: 2966.01 	
Date: Mar 15
Value: 2954.91 	
Date: Mar 10
Value: 2938.38 	
Date: Mar 05
Value: 2932.23 	
Date: Feb 28
Value: 2922.42 	
Date: Feb 25
Value: 2921.36 	
Date: Feb 20
Value: 2919.88 	
Date: Feb 15
Value: 2917.4 	
Date: Feb 10
Value: 2915.81 	
Date: Feb 05
Value: 2914.43 	
Date: Jan 31
Value: 2910.7 	
Date: Jan 25
Value: 2898.25 	
Date: Jan 20
Value: 2896.6 	
Date: Jan 15
Value: 2894.4 	
Date: Jan 10
Value: 2877.36 	
Date: Jan 05
Value: 2867.85 	
Date: Dec 31
Value: 2735.66 	
Date: Dec 25
Value: 2731.56 	
Date: Dec 20
Value: 2721.63 	
Date: Dec 15
Value: 2717.24 	
Date: Dec 10
Value: 2671.06 	
Date: Dec 05
Value: 2663.32 	
Date: Nov 30
Value: 2651.01 	
Date: Nov 25
Value: 2588.49 	
Date: Nov 20
Value: 2554.78 	
Date: Nov 15
Value: 2533.07 	
Date: Nov 10
Value: 2516.43 	
Date: Nov 05
Value: 2472.17 	
Date: Oct 31
Value: 3483.18 	
Date: Oct 25
Value: 3480.45 	
Date: Oct 20
Value: 3478.34 	
Date: Oct 15
Value: 3476.21 	
Date: Oct 10
Value: 3473.68 	
Date: Oct 05
Value: 3462.93 	
Date: Sep 30
Value: 3418.69 	
Date: Sep 25
Value: 3408.66 	
Date: Sep 20
Value: 3401.01 	
Date: Sep 15
Value: 3390.08 	
Date: Sep 10
Value: 3375.28 	
Date: Sep 05
Value: 3348.72 	
Date: Aug 31
Value: 3345.33 	
Date: Aug 25
Value: 3340.29 	
Date: Aug 20
Value: 3333.12 	
Date: Aug 15
Value: 3314.11 	
Date: Aug 10
Value: 3311.69 	
Date: Aug 05
Value: 3309.01 	
Date: Jul 31
Value: 3306.12 	
Date: Jul 25
Value: 3302.83 	
Date: Jul 20
Value: 3295.26 	
Date: Jul 15
Value: 3285.88 	
Date: Jul 10
Value: 3283.1 	
Date: Jul 05
Value: 3280.38 	
Date: Jun 30
Value: 3272.09 	
Date: Jun 25
Value: 3230.22 	
Date: Jun 20
Value: 3198.44 	
Date: Jun 15
Value: 3195.18 	
Date: Jun 10
Value: 3188.66 	
Date: Jun 05
Value: 3185.09 	
Date: May 31
Value: 3175.65 	
Date: May 25
Value: 3165.48 	
Date: May 20
Value: 3154.13 	
Date: May 15
Value: 3125.65 	
Date: May 10
Value: 3113.82 	
Date: May 05
Value: 3097.49 	
Date: Apr 30
Value: 3078.96 	
Date: Apr 25
Value: 3072.23 	
Date: Apr 20
Value: 3023.56 	
Date: Apr 15
Value: 2996.97 	
Date: Apr 10
Value: 2990.32 	
Date: Apr 05
Value: 2984.42 	
Date: Mar 31
Value: 2973.71 	
Date: Mar 25
Value: 2952.38 	
Date: Mar 20
Value: 2937.65 	
Date: Mar 15
Value: 2927.75 	
Date: Mar 10
Value: 2896.21 	
Date: Mar 05
Value: 2882.31 	
Date: Feb 28
Value: 2853.39 	
Date: Feb 25
Value: 2842.18 	
Date: Feb 20
Value: 2829.42 	
Date: Feb 15
Value: 2827.89 	
Date: Feb 10
Value: 2819.71 	
Date: Feb 05
Value: 2805.71 	
Date: Jan 31
Value: 2803.17 	
Date: Jan 25
Value: 2801.95 	
Date: Jan 20
Value: 2796.07 	
Date: Jan 15
Value: 2767.47 	
Date: Jan 10
Value: 2763.81 	
Date: Jan 05
Value: 2749.08 	
Date: Dec 31
Value: 977.56 	
Date: Dec 25
Value: 953.09 	
Date: Dec 20
Value: 933.09 	
Date: Dec 15
Value: 911.29 	
Date: Dec 10
Value: 890.36 	
Date: Dec 05
Value: 869.51 	
Date: Nov 30
Value: 844.18 	
Date: Nov 25
Value: 825.6 	
Date: Nov 20
Value: 807.67 	
Date: Nov 15
Value: 785.24 	
Date: Nov 10
Value: 767.21 	
Date: Nov 05
Value: 749.06 	
Date: Oct 31
Value: 1746.9 	
Date: Oct 25
Value: 1731.67 	
Date: Oct 20
Value: 1718.38 	
Date: Oct 15
Value: 1707.08 	
Date: Oct 10
Value: 1690.83 	
Date: Oct 05
Value: 1675.59 	
Date: Sep 30
Value: 1663.56 	
Date: Sep 25
Value: 1655.34 	
Date: Sep 20
Value: 1647.64 	
Date: Sep 15
Value: 1640.34 	
Date: Sep 10
Value: 1632.71 	
Date: Sep 05
Value: 1625.99 	
Date: Aug 31
Value: 1617.45 	
Date: Aug 25
Value: 1606.15 	
Date: Aug 20
Value: 1598.26 	
Date: Aug 15
Value: 1591.38 	
Date: Aug 10
Value: 1583.8 	
Date: Aug 05
Value: 1572.07 	
Date: Jul 31
Value: 1563.69 	
Date: Jul 25
Value: 1553.51 	
Date: Jul 20
Value: 1547.47 	
Date: Jul 15
Value: 1541.71 	
Date: Jul 10
Value: 1534.05 	
Date: Jul 05
Value: 1527.33 	
Date: Jun 30
Value: 1519.03 	
Date: Jun 25
Value: 1510.13 	
Date: Jun 20
Value: 1500.53 	
Date: Jun 15
Value: 1487.54 	
Date: Jun 10
Value: 1477.75 	
Date: Jun 05
Value: 1465.99 	
Date: May 31
Value: 1453.21 	
Date: May 25
Value: 1438.02 	
Date: May 20
Value: 1423.06 	
Date: May 15
Value: 1409.17 	
Date: May 10
Value: 1394.26 	
Date: May 05
Value: 1380.1 	
Date: Apr 30
Value: 1366.27 	
Date: Apr 25
Value: 1350.47 	
Date: Apr 20
Value: 1333.3 	
Date: Apr 15
Value: 1313.06 	
Date: Apr 10
Value: 1294.35 	
Date: Apr 05
Value: 1277.46 	
Date: Mar 31
Value: 1261.14 	
Date: Mar 25
Value: 1238.69 	
Date: Mar 20
Value: 1222.51 	
Date: Mar 15
Value: 1205.44 	
Date: Mar 10
Value: 1190.38 	
Date: Mar 05
Value: 1171.96 	
Date: Feb 28
Value: 1152.75 	
Date: Feb 25
Value: 1143.82 	
Date: Feb 20
Value: 1126.53 	
Date: Feb 15
Value: 1114.06 	
Date: Feb 10
Value: 1094.94 	
Date: Feb 05
Value: 1079.24 	
Date: Jan 31
Value: 1064.7 	
Date: Jan 25
Value: 1045.24 	
Date: Jan 20
Value: 1030.21 	
Date: Jan 15
Value: 1019.01 	
Date: Jan 10
Value: 1010.2 	
Date: Jan 05
Value: 994 	
Date: Dec 31
Value: 2857.15 	
Date: Dec 25
Value: 2850.87 	
Date: Dec 20
Value: 2783.36 	
Date: Dec 15
Value: 2769.35 	
Date: Dec 10
Value: 2747.88 	
Date: Dec 05
Value: 2711.12 	
Date: Nov 30
Value: 2676.95 	
Date: Nov 25
Value: 2647.42 	
Date: Nov 20
Value: 2620.56 	
Date: Nov 15
Value: 2602.15 	
Date: Nov 10
Value: 2598.66 	
Date: Nov 05
Value: 2596.96 	
Date: Oct 31
Value: 2595.73 	
Date: Oct 25
Value: 2593 	
Date: Oct 20
Value: 2590.88 	
Date: Oct 15
Value: 2588.76 	
Date: Oct 10
Value: 2586.23 	
Date: Oct 05
Value: 2575.48 	
Date: Sep 30
Value: 2531.24 	
Date: Sep 25
Value: 2521.2 	
Date: Sep 20
Value: 2513.56 	
Date: Sep 15
Value: 2502.63 	
Date: Sep 10
Value: 2487.83 	
Date: Sep 05
Value: 2461.27 	
Date: Aug 31
Value: 2457.87 	
Date: Aug 25
Value: 2452.83 	
Date: Aug 20
Value: 2445.66 	
Date: Aug 15
Value: 2426.65 	
Date: Aug 10
Value: 2424.24 	
Date: Aug 05
Value: 2421.55 	
Date: Jul 31
Value: 2418.67 	
Date: Jul 25
Value: 2415.38 	
Date: Jul 20
Value: 2407.8 	
Date: Jul 15
Value: 2398.43 	
Date: Jul 10
Value: 2395.64 	
Date: Jul 05
Value: 2392.93 	
Date: Jun 30
Value: 2384.64 	
Date: Jun 25
Value: 2342.76 	
Date: Jun 20
Value: 2310.99 	
Date: Jun 15
Value: 2307.73 	
Date: Jun 10
Value: 2301.21 	
Date: Jun 05
Value: 2297.64 	
Date: May 31
Value: 2288.2 	
Date: May 25
Value: 2278.03 	
Date: May 20
Value: 2266.67 	
Date: May 15
Value: 2238.2 	
Date: May 10
Value: 2226.36 	
Date: May 05
Value: 2210.04 	
Date: Apr 30
Value: 2191.51 	
Date: Apr 25
Value: 2184.77 	
Date: Apr 20
Value: 3075.33 	
Date: Apr 15
Value: 3068.14 	
Date: Apr 10
Value: 3057.9 	
Date: Apr 05
Value: 3046.64 	
Date: Mar 31
Value: 3034.71 	
Date: Mar 25
Value: 2996.56 	
Date: Mar 20
Value: 2966.01 	
Date: Mar 15
Value: 2954.91 	
Date: Mar 10
Value: 2938.38 	
Date: Mar 05
Value: 2932.23 	
Date: Feb 28
Value: 2922.42 	
Date: Feb 25
Value: 2921.36 	
Date: Feb 20
Value: 2919.88 	
Date: Feb 15
Value: 2917.4 	
Date: Feb 10
Value: 2915.81 	
Date: Feb 05
Value: 2914.43 	
Date: Jan 31
Value: 2910.7 	
Date: Jan 25
Value: 2898.25 	
Date: Jan 20
Value: 2896.6 	
Date: Jan 15
Value: 2894.4 	
Date: Jan 10
Value: 2877.36 	
Date: Jan 05
Value: 2867.85 	
Date: Dec 31
Value: 2735.66 	
Date: Dec 25
Value: 2731.56 	
Date: Dec 20
Value: 2721.63 	
Date: Dec 15
Value: 2717.24 	
Date: Dec 10
Value: 2671.06 	
Date: Dec 05
Value: 2663.32 	
Date: Nov 30
Value: 2651.01 	
Date: Nov 25
Value: 2588.49 	
Date: Nov 20
Value: 2554.78 	
Date: Nov 15
Value: 2533.07 	
Date: Nov 10
Value: 2516.43 	
Date: Nov 05
Value: 2472.17 	
Date: Oct 31
Value: 3483.18 	
Date: Oct 25
Value: 3480.45 	
Date: Oct 20
Value: 3478.34 	
Date: Oct 15
Value: 3476.21 	
Date: Oct 10
Value: 3473.68 	
Date: Oct 05
Value: 3462.93 	
Date: Sep 30
Value: 3418.69 	
Date: Sep 25
Value: 3408.66 	
Date: Sep 20
Value: 3401.01 	
Date: Sep 15
Value: 3390.08 	
Date: Sep 10
Value: 3375.28 	
Date: Sep 05
Value: 3348.72 	
Date: Aug 31
Value: 3345.33 	
Date: Aug 25
Value: 3340.29 	
Date: Aug 20
Value: 3333.12 	
Date: Aug 15
Value: 3314.11 	
Date: Aug 10
Value: 3311.69 	
Date: Aug 05
Value: 3309.01 	
Date: Jul 31
Value: 3306.12 	
Date: Jul 25
Value: 3302.83 	
Date: Jul 20
Value: 3295.26 	
Date: Jul 15
Value: 3285.88 	
Date: Jul 10
Value: 3283.1 	
Date: Jul 05
Value: 3280.38 	
Date: Jun 30
Value: 3272.09 	
Date: Jun 25
Value: 3230.22 	
Date: Jun 20
Value: 3198.44 	
Date: Jun 15
Value: 3195.18 	
Date: Jun 10
Value: 3188.66 	
Date: Jun 05
Value: 3185.09 	
Date: May 31
Value: 3175.65 	
Date: May 25
Value: 3165.48 	
Date: May 20
Value: 3154.13 	
Date: May 15
Value: 3125.65 	
Date: May 10
Value: 3113.82 	
Date: May 05
Value: 3097.49 	
Date: Apr 30
Value: 3078.96 	
Date: Apr 25
Value: 3072.23 	
Date: Apr 20
Value: 3023.56 	
Date: Apr 15
Value: 2996.97 	
Date: Apr 10
Value: 2990.32 	
Date: Apr 05
Value: 2984.42 	
Date: Mar 31
Value: 2973.71 	
Date: Mar 25
Value: 2952.38 	
Date: Mar 20
Value: 2937.65 	
Date: Mar 15
Value: 2927.75 	
Date: Mar 10
Value: 2896.21 	
Date: Mar 05
Value: 2882.31 	
Date: Feb 28
Value: 2853.39 	
Date: Feb 25
Value: 2842.18 	
Date: Feb 20
Value: 2829.42 	
Date: Feb 15
Value: 2827.89 	
Date: Feb 10
Value: 2819.71 	
Date: Feb 05
Value: 2805.71 	
Date: Jan 31
Value: 2803.17 	
Date: Jan 25
Value: 2801.95 	
Date: Jan 20
Value: 2796.07 	
Date: Jan 15
Value: 2767.47 	
Date: Jan 10
Value: 2763.81 	
Date: Jan 05
Value: 2749.08 	
Date: Dec 31
Value: 977.56 	
Date: Dec 25
Value: 953.09 	
Date: Dec 20
Value: 933.09 	
Date: Dec 15
Value: 911.29 	
Date: Dec 10
Value: 890.36 	
Date: Dec 05
Value: 869.51 	
Date: Nov 30
Value: 844.18 	
Date: Nov 25
Value: 825.6 	
Date: Nov 20
Value: 807.67 	
Date: Nov 15
Value: 785.24 	
Date: Nov 10
Value: 767.21 	
Date: Nov 05
Value: 749.06 	
Date: Oct 31
Value: 1746.9 	
Date: Oct 25
Value: 1731.67 	
Date: Oct 20
Value: 1718.38 	
Date: Oct 15
Value: 1707.08 	
Date: Oct 10
Value: 1690.83 	
Date: Oct 05
Value: 1675.59 	
Date: Sep 30
Value: 1663.56 	
Date: Sep 25
Value: 1655.34 	
Date: Sep 20
Value: 1647.64 	
Date: Sep 15
Value: 1640.34 	
Date: Sep 10
Value: 1632.71 	
Date: Sep 05
Value: 1625.99 	
Date: Aug 31
Value: 1617.45 	
Date: Aug 25
Value: 1606.15 	
Date: Aug 20
Value: 1598.26 	
Date: Aug 15
Value: 1591.38 	
Date: Aug 10
Value: 1583.8 	
Date: Aug 05
Value: 1572.07 	
Date: Jul 31
Value: 1563.69 	
Date: Jul 25
Value: 1553.51 	
Date: Jul 20
Value: 1547.47 	
Date: Jul 15
Value: 1541.71 	
Date: Jul 10
Value: 1534.05 	
Date: Jul 05
Value: 1527.33 	
Date: Jun 30
Value: 1519.03 	
Date: Jun 25
Value: 1510.13 	
Date: Jun 20
Value: 1500.53 	
Date: Jun 15
Value: 1487.54 	
Date: Jun 10
Value: 1477.75 	
Date: Jun 05
Value: 1465.99 	
Date: May 31
Value: 1453.21 	
Date: May 25
Value: 1438.02 	
Date: May 20
Value: 1423.06 	
Date: May 15
Value: 1409.17 	
Date: May 10
Value: 1394.26 	
Date: May 05
Value: 1380.1 	
Date: Apr 30
Value: 1366.27 	
Date: Apr 25
Value: 1350.47 	
Date: Apr 20
Value: 1333.3 	
Date: Apr 15
Value: 1313.06 	
Date: Apr 10
Value: 1294.35 	
Date: Apr 05
Value: 1277.46 	
Date: Mar 31
Value: 1261.14 	
Date: Mar 25
Value: 1238.69 	
Date: Mar 20
Value: 1222.51 	
Date: Mar 15
Value: 1205.44 	
Date: Mar 10
Value: 1190.38 	
Date: Mar 05
Value: 1171.96 	
Date: Feb 28
Value: 1152.75 	
Date: Feb 25
Value: 1143.82 	
Date: Feb 20
Value: 1126.53 	
Date: Feb 15
Value: 1114.06 	
Date: Feb 10
Value: 1094.94 	
Date: Feb 05
Value: 1079.24 	
Date: Jan 31
Value: 1064.7 	
Date: Jan 25
Value: 1045.24 	
Date: Jan 20
Value: 1030.21 	
Date: Jan 15
Value: 1019.01 	
Date: Jan 10
Value: 1010.2 	
Date: Jan 05
Value: 994

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 12.51 	
Date: Dec 10
Value: 12.82 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.33 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 12.51 	
Date: Dec 10
Value: 12.82 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.33 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04
	
Date: Dec 31
Value: 1915.73 	
Date: Dec 25
Value: 1908.95 	
Date: Dec 20
Value: 1866.21 	
Date: Dec 15
Value: 1862.06 	
Date: Dec 10
Value: 1858.5 	
Date: Dec 05
Value: 1815.27 	
Date: Nov 30
Value: 1791.24 	
Date: Nov 25
Value: 1770.56 	
Date: Nov 20
Value: 1757.51 	
Date: Nov 15
Value: 1741.46 	
Date: Nov 10
Value: 1731.21 	
Date: Nov 05
Value: 1728.75 	
Date: Oct 31
Value: 1726.54 	
Date: Oct 25
Value: 1724.59 	
Date: Oct 20
Value: 1723.2 	
Date: Oct 15
Value: 1721.84 	
Date: Oct 10
Value: 1720.16 	
Date: Oct 05
Value: 1717.91 	
Date: Sep 30
Value: 1711.9 	
Date: Sep 25
Value: 1708.89 	
Date: Sep 20
Value: 1706.42 	
Date: Sep 15
Value: 1697 	
Date: Sep 10
Value: 1690.48 	
Date: Sep 05
Value: 1683.55 	
Date: Aug 31
Value: 1681.36 	
Date: Aug 25
Value: 1676.54 	
Date: Aug 20
Value: 1667.43 	
Date: Aug 15
Value: 1642.89 	
Date: Aug 10
Value: 1641.12 	
Date: Aug 05
Value: 1639.45 	
Date: Jul 31
Value: 1637.35 	
Date: Jul 25
Value: 1635.71 	
Date: Jul 20
Value: 1630.25 	
Date: Jul 15
Value: 1628.08 	
Date: Jul 10
Value: 1626.38 	
Date: Jul 05
Value: 1624.6 	
Date: Jun 30
Value: 1613.08 	
Date: Jun 25
Value: 1594.18 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1563.74 	
Date: Jun 10
Value: 1553.24 	
Date: Jun 05
Value: 1547.25 	
Date: May 31
Value: 1537.85 	
Date: May 25
Value: 1529.25 	
Date: May 20
Value: 1524.67 	
Date: May 15
Value: 1501.25 	
Date: May 10
Value: 1494.96 	
Date: May 05
Value: 1489.26 	
Date: Apr 30
Value: 1470.64 	
Date: Apr 25
Value: 1467.43 	
Date: Apr 20
Value: 2041.73 	
Date: Apr 15
Value: 2038.84 	
Date: Apr 10
Value: 2035.43 	
Date: Apr 05
Value: 2031.9 	
Date: Mar 31
Value: 2022.41 	
Date: Mar 25
Value: 1979 	
Date: Mar 20
Value: 1964.46 	
Date: Mar 15
Value: 1961.52 	
Date: Mar 10
Value: 1955.71 	
Date: Mar 05
Value: 1954.14 	
Date: Feb 28
Value: 1950.95 	
Date: Feb 25
Value: 1950.4 	
Date: Feb 20
Value: 1949.49 	
Date: Feb 15
Value: 1948.39 	
Date: Feb 10
Value: 1947.7 	
Date: Feb 05
Value: 1947.09 	
Date: Jan 31
Value: 1946.35 	
Date: Jan 25
Value: 1940.8 	
Date: Jan 20
Value: 1939.99 	
Date: Jan 15
Value: 1938.31 	
Date: Jan 10
Value: 1922.47 	
Date: Jan 05
Value: 1920.38 	
Date: Dec 31
Value: 1863.89 	
Date: Dec 25
Value: 1861.76 	
Date: Dec 20
Value: 1846.18 	
Date: Dec 15
Value: 1843.04 	
Date: Dec 10
Value: 1823.16 	
Date: Dec 05
Value: 1818.54 	
Date: Nov 30
Value: 1796.32 	
Date: Nov 25
Value: 1775.68 	
Date: Nov 20
Value: 1759.33 	
Date: Nov 15
Value: 1749.74 	
Date: Nov 10
Value: 1740.75 	
Date: Nov 05
Value: 1730.61 	
Date: Oct 31
Value: 2328.23 	
Date: Oct 25
Value: 2326.28 	
Date: Oct 20
Value: 2324.89 	
Date: Oct 15
Value: 2323.53 	
Date: Oct 10
Value: 2321.85 	
Date: Oct 05
Value: 2319.6 	
Date: Sep 30
Value: 2313.59 	
Date: Sep 25
Value: 2310.58 	
Date: Sep 20
Value: 2308.11 	
Date: Sep 15
Value: 2298.69 	
Date: Sep 10
Value: 2292.17 	
Date: Sep 05
Value: 2285.23 	
Date: Aug 31
Value: 2283.04 	
Date: Aug 25
Value: 2278.23 	
Date: Aug 20
Value: 2269.11 	
Date: Aug 15
Value: 2244.58 	
Date: Aug 10
Value: 2242.81 	
Date: Aug 05
Value: 2241.14 	
Date: Jul 31
Value: 2239.04 	
Date: Jul 25
Value: 2237.4 	
Date: Jul 20
Value: 2231.94 	
Date: Jul 15
Value: 2229.77 	
Date: Jul 10
Value: 2228.07 	
Date: Jul 05
Value: 2226.29 	
Date: Jun 30
Value: 2214.77 	
Date: Jun 25
Value: 2195.87 	
Date: Jun 20
Value: 2168.34 	
Date: Jun 15
Value: 2165.43 	
Date: Jun 10
Value: 2154.93 	
Date: Jun 05
Value: 2148.94 	
Date: May 31
Value: 2139.54 	
Date: May 25
Value: 2130.94 	
Date: May 20
Value: 2126.36 	
Date: May 15
Value: 2102.94 	
Date: May 10
Value: 2096.65 	
Date: May 05
Value: 2090.95 	
Date: Apr 30
Value: 2072.33 	
Date: Apr 25
Value: 2069.12 	
Date: Apr 20
Value: 2038.85 	
Date: Apr 15
Value: 2020.78 	
Date: Apr 10
Value: 2018.57 	
Date: Apr 05
Value: 2016.39 	
Date: Mar 31
Value: 2014.11 	
Date: Mar 25
Value: 2004.98 	
Date: Mar 20
Value: 2001.31 	
Date: Mar 15
Value: 1998.57 	
Date: Mar 10
Value: 1984.34 	
Date: Mar 05
Value: 1970.98 	
Date: Feb 28
Value: 1940.46 	
Date: Feb 25
Value: 1935.36 	
Date: Feb 20
Value: 1929.72 	
Date: Feb 15
Value: 1929.09 	
Date: Feb 10
Value: 1911.15 	
Date: Feb 05
Value: 1906.23 	
Date: Jan 31
Value: 1904.94 	
Date: Jan 25
Value: 1904.17 	
Date: Jan 20
Value: 1903.17 	
Date: Jan 15
Value: 1898.42 	
Date: Jan 10
Value: 1896.24 	
Date: Jan 05
Value: 1868.67 	
Date: Dec 31
Value: 652.79 	
Date: Dec 25
Value: 638.51 	
Date: Dec 20
Value: 625.76 	
Date: Dec 15
Value: 614.37 	
Date: Dec 10
Value: 601.86 	
Date: Dec 05
Value: 589.04 	
Date: Nov 30
Value: 571.7 	
Date: Nov 25
Value: 560.73 	
Date: Nov 20
Value: 549.1 	
Date: Nov 15
Value: 534.67 	
Date: Nov 10
Value: 523.54 	
Date: Nov 05
Value: 513.93 	
Date: Oct 31
Value: 1175.28 	
Date: Oct 25
Value: 1164.59 	
Date: Oct 20
Value: 1155.25 	
Date: Oct 15
Value: 1147.06 	
Date: Oct 10
Value: 1135.81 	
Date: Oct 05
Value: 1126.04 	
Date: Sep 30
Value: 1119.71 	
Date: Sep 25
Value: 1113.52 	
Date: Sep 20
Value: 1107.87 	
Date: Sep 15
Value: 1102.85 	
Date: Sep 10
Value: 1097.72 	
Date: Sep 05
Value: 1092.48 	
Date: Aug 31
Value: 1087.38 	
Date: Aug 25
Value: 1081 	
Date: Aug 20
Value: 1074.03 	
Date: Aug 15
Value: 1068.7 	
Date: Aug 10
Value: 1062.73 	
Date: Aug 05
Value: 1055.25 	
Date: Jul 31
Value: 1048.91 	
Date: Jul 25
Value: 1041.89 	
Date: Jul 20
Value: 1037.89 	
Date: Jul 15
Value: 1034.21 	
Date: Jul 10
Value: 1029.67 	
Date: Jul 05
Value: 1023.86 	
Date: Jun 30
Value: 1016.58 	
Date: Jun 25
Value: 1008.25 	
Date: Jun 20
Value: 997.85 	
Date: Jun 15
Value: 983.04 	
Date: Jun 10
Value: 969.53 	
Date: Jun 05
Value: 957.47 	
Date: May 31
Value: 944.56 	
Date: May 25
Value: 929.16 	
Date: May 20
Value: 915.06 	
Date: May 15
Value: 904.37 	
Date: May 10
Value: 892.29 	
Date: May 05
Value: 880.01 	
Date: Apr 30
Value: 867.74 	
Date: Apr 25
Value: 859.13 	
Date: Apr 20
Value: 848.31 	
Date: Apr 15
Value: 834.89 	
Date: Apr 10
Value: 822.64 	
Date: Apr 05
Value: 811.6 	
Date: Mar 31
Value: 800.29 	
Date: Mar 25
Value: 785.78 	
Date: Mar 20
Value: 775.02 	
Date: Mar 15
Value: 765.13 	
Date: Mar 10
Value: 756.76 	
Date: Mar 05
Value: 746.16 	
Date: Feb 28
Value: 736.73 	
Date: Feb 25
Value: 733.17 	
Date: Feb 20
Value: 724.45 	
Date: Feb 15
Value: 718.91 	
Date: Feb 10
Value: 710.65 	
Date: Feb 05
Value: 703.89 	
Date: Jan 31
Value: 697.27 	
Date: Jan 25
Value: 687.48 	
Date: Jan 20
Value: 679.25 	
Date: Jan 15
Value: 674.13 	
Date: Jan 10
Value: 667.94 	
Date: Jan 05
Value: 660.84 	
Date: Dec 31
Value: 1915.73 	
Date: Dec 25
Value: 1908.95 	
Date: Dec 20
Value: 1866.21 	
Date: Dec 15
Value: 1862.06 	
Date: Dec 10
Value: 1858.5 	
Date: Dec 05
Value: 1815.27 	
Date: Nov 30
Value: 1791.24 	
Date: Nov 25
Value: 1770.56 	
Date: Nov 20
Value: 1757.51 	
Date: Nov 15
Value: 1741.46 	
Date: Nov 10
Value: 1731.21 	
Date: Nov 05
Value: 1728.75 	
Date: Oct 31
Value: 1726.54 	
Date: Oct 25
Value: 1724.59 	
Date: Oct 20
Value: 1723.2 	
Date: Oct 15
Value: 1721.84 	
Date: Oct 10
Value: 1720.16 	
Date: Oct 05
Value: 1717.91 	
Date: Sep 30
Value: 1711.9 	
Date: Sep 25
Value: 1708.89 	
Date: Sep 20
Value: 1706.42 	
Date: Sep 15
Value: 1697 	
Date: Sep 10
Value: 1690.48 	
Date: Sep 05
Value: 1683.55 	
Date: Aug 31
Value: 1681.36 	
Date: Aug 25
Value: 1676.54 	
Date: Aug 20
Value: 1667.43 	
Date: Aug 15
Value: 1642.89 	
Date: Aug 10
Value: 1641.12 	
Date: Aug 05
Value: 1639.45 	
Date: Jul 31
Value: 1637.35 	
Date: Jul 25
Value: 1635.71 	
Date: Jul 20
Value: 1630.25 	
Date: Jul 15
Value: 1628.08 	
Date: Jul 10
Value: 1626.38 	
Date: Jul 05
Value: 1624.6 	
Date: Jun 30
Value: 1613.08 	
Date: Jun 25
Value: 1594.18 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1563.74 	
Date: Jun 10
Value: 1553.24 	
Date: Jun 05
Value: 1547.25 	
Date: May 31
Value: 1537.85 	
Date: May 25
Value: 1529.25 	
Date: May 20
Value: 1524.67 	
Date: May 15
Value: 1501.25 	
Date: May 10
Value: 1494.96 	
Date: May 05
Value: 1489.26 	
Date: Apr 30
Value: 1470.64 	
Date: Apr 25
Value: 1467.43 	
Date: Apr 20
Value: 2041.73 	
Date: Apr 15
Value: 2038.84 	
Date: Apr 10
Value: 2035.43 	
Date: Apr 05
Value: 2031.9 	
Date: Mar 31
Value: 2022.41 	
Date: Mar 25
Value: 1979 	
Date: Mar 20
Value: 1964.46 	
Date: Mar 15
Value: 1961.52 	
Date: Mar 10
Value: 1955.71 	
Date: Mar 05
Value: 1954.14 	
Date: Feb 28
Value: 1950.95 	
Date: Feb 25
Value: 1950.4 	
Date: Feb 20
Value: 1949.49 	
Date: Feb 15
Value: 1948.39 	
Date: Feb 10
Value: 1947.7 	
Date: Feb 05
Value: 1947.09 	
Date: Jan 31
Value: 1946.35 	
Date: Jan 25
Value: 1940.8 	
Date: Jan 20
Value: 1939.99 	
Date: Jan 15
Value: 1938.31 	
Date: Jan 10
Value: 1922.47 	
Date: Jan 05
Value: 1920.38 	
Date: Dec 31
Value: 1863.89 	
Date: Dec 25
Value: 1861.76 	
Date: Dec 20
Value: 1846.18 	
Date: Dec 15
Value: 1843.04 	
Date: Dec 10
Value: 1823.16 	
Date: Dec 05
Value: 1818.54 	
Date: Nov 30
Value: 1796.32 	
Date: Nov 25
Value: 1775.68 	
Date: Nov 20
Value: 1759.33 	
Date: Nov 15
Value: 1749.74 	
Date: Nov 10
Value: 1740.75 	
Date: Nov 05
Value: 1730.61 	
Date: Oct 31
Value: 2328.23 	
Date: Oct 25
Value: 2326.28 	
Date: Oct 20
Value: 2324.89 	
Date: Oct 15
Value: 2323.53 	
Date: Oct 10
Value: 2321.85 	
Date: Oct 05
Value: 2319.6 	
Date: Sep 30
Value: 2313.59 	
Date: Sep 25
Value: 2310.58 	
Date: Sep 20
Value: 2308.11 	
Date: Sep 15
Value: 2298.69 	
Date: Sep 10
Value: 2292.17 	
Date: Sep 05
Value: 2285.23 	
Date: Aug 31
Value: 2283.04 	
Date: Aug 25
Value: 2278.23 	
Date: Aug 20
Value: 2269.11 	
Date: Aug 15
Value: 2244.58 	
Date: Aug 10
Value: 2242.81 	
Date: Aug 05
Value: 2241.14 	
Date: Jul 31
Value: 2239.04 	
Date: Jul 25
Value: 2237.4 	
Date: Jul 20
Value: 2231.94 	
Date: Jul 15
Value: 2229.77 	
Date: Jul 10
Value: 2228.07 	
Date: Jul 05
Value: 2226.29 	
Date: Jun 30
Value: 2214.77 	
Date: Jun 25
Value: 2195.87 	
Date: Jun 20
Value: 2168.34 	
Date: Jun 15
Value: 2165.43 	
Date: Jun 10
Value: 2154.93 	
Date: Jun 05
Value: 2148.94 	
Date: May 31
Value: 2139.54 	
Date: May 25
Value: 2130.94 	
Date: May 20
Value: 2126.36 	
Date: May 15
Value: 2102.94 	
Date: May 10
Value: 2096.65 	
Date: May 05
Value: 2090.95 	
Date: Apr 30
Value: 2072.33 	
Date: Apr 25
Value: 2069.12 	
Date: Apr 20
Value: 2038.85 	
Date: Apr 15
Value: 2020.78 	
Date: Apr 10
Value: 2018.57 	
Date: Apr 05
Value: 2016.39 	
Date: Mar 31
Value: 2014.11 	
Date: Mar 25
Value: 2004.98 	
Date: Mar 20
Value: 2001.31 	
Date: Mar 15
Value: 1998.57 	
Date: Mar 10
Value: 1984.34 	
Date: Mar 05
Value: 1970.98 	
Date: Feb 28
Value: 1940.46 	
Date: Feb 25
Value: 1935.36 	
Date: Feb 20
Value: 1929.72 	
Date: Feb 15
Value: 1929.09 	
Date: Feb 10
Value: 1911.15 	
Date: Feb 05
Value: 1906.23 	
Date: Jan 31
Value: 1904.94 	
Date: Jan 25
Value: 1904.17 	
Date: Jan 20
Value: 1903.17 	
Date: Jan 15
Value: 1898.42 	
Date: Jan 10
Value: 1896.24 	
Date: Jan 05
Value: 1868.67 	
Date: Dec 31
Value: 652.79 	
Date: Dec 25
Value: 638.51 	
Date: Dec 20
Value: 625.76 	
Date: Dec 15
Value: 614.37 	
Date: Dec 10
Value: 601.86 	
Date: Dec 05
Value: 589.04 	
Date: Nov 30
Value: 571.7 	
Date: Nov 25
Value: 560.73 	
Date: Nov 20
Value: 549.1 	
Date: Nov 15
Value: 534.67 	
Date: Nov 10
Value: 523.54 	
Date: Nov 05
Value: 513.93 	
Date: Oct 31
Value: 1175.28 	
Date: Oct 25
Value: 1164.59 	
Date: Oct 20
Value: 1155.25 	
Date: Oct 15
Value: 1147.06 	
Date: Oct 10
Value: 1135.81 	
Date: Oct 05
Value: 1126.04 	
Date: Sep 30
Value: 1119.71 	
Date: Sep 25
Value: 1113.52 	
Date: Sep 20
Value: 1107.87 	
Date: Sep 15
Value: 1102.85 	
Date: Sep 10
Value: 1097.72 	
Date: Sep 05
Value: 1092.48 	
Date: Aug 31
Value: 1087.38 	
Date: Aug 25
Value: 1081 	
Date: Aug 20
Value: 1074.03 	
Date: Aug 15
Value: 1068.7 	
Date: Aug 10
Value: 1062.73 	
Date: Aug 05
Value: 1055.25 	
Date: Jul 31
Value: 1048.91 	
Date: Jul 25
Value: 1041.89 	
Date: Jul 20
Value: 1037.89 	
Date: Jul 15
Value: 1034.21 	
Date: Jul 10
Value: 1029.67 	
Date: Jul 05
Value: 1023.86 	
Date: Jun 30
Value: 1016.58 	
Date: Jun 25
Value: 1008.25 	
Date: Jun 20
Value: 997.85 	
Date: Jun 15
Value: 983.04 	
Date: Jun 10
Value: 969.53 	
Date: Jun 05
Value: 957.47 	
Date: May 31
Value: 944.56 	
Date: May 25
Value: 929.16 	
Date: May 20
Value: 915.06 	
Date: May 15
Value: 904.37 	
Date: May 10
Value: 892.29 	
Date: May 05
Value: 880.01 	
Date: Apr 30
Value: 867.74 	
Date: Apr 25
Value: 859.13 	
Date: Apr 20
Value: 848.31 	
Date: Apr 15
Value: 834.89 	
Date: Apr 10
Value: 822.64 	
Date: Apr 05
Value: 811.6 	
Date: Mar 31
Value: 800.29 	
Date: Mar 25
Value: 785.78 	
Date: Mar 20
Value: 775.02 	
Date: Mar 15
Value: 765.13 	
Date: Mar 10
Value: 756.76 	
Date: Mar 05
Value: 746.16 	
Date: Feb 28
Value: 736.73 	
Date: Feb 25
Value: 733.17 	
Date: Feb 20
Value: 724.45 	
Date: Feb 15
Value: 718.91 	
Date: Feb 10
Value: 710.65 	
Date: Feb 05
Value: 703.89 	
Date: Jan 31
Value: 697.27 	
Date: Jan 25
Value: 687.48 	
Date: Jan 20
Value: 679.25 	
Date: Jan 15
Value: 674.13 	
Date: Jan 10
Value: 667.94 	
Date: Jan 05
Value: 660.84

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.63 	
Date: Dec 05
Value: 17.68 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.45 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.92 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.21 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.65 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.63 	
Date: Dec 05
Value: 17.68 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.45 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.92 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.21 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.65 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95
	
Date: Dec 31
Value: 1946.56 	
Date: Dec 25
Value: 1939.65 	
Date: Dec 20
Value: 1889.14 	
Date: Dec 15
Value: 1883.59 	
Date: Dec 10
Value: 1878.86 	
Date: Dec 05
Value: 1828.46 	
Date: Nov 30
Value: 1804.97 	
Date: Nov 25
Value: 1778.76 	
Date: Nov 20
Value: 1765 	
Date: Nov 15
Value: 1752.75 	
Date: Nov 10
Value: 1744.73 	
Date: Nov 05
Value: 1742.58 	
Date: Oct 31
Value: 1740.63 	
Date: Oct 25
Value: 1738.64 	
Date: Oct 20
Value: 1737.18 	
Date: Oct 15
Value: 1735.72 	
Date: Oct 10
Value: 1734.36 	
Date: Oct 05
Value: 1731.84 	
Date: Sep 30
Value: 1725.68 	
Date: Sep 25
Value: 1722.16 	
Date: Sep 20
Value: 1719.36 	
Date: Sep 15
Value: 1709.17 	
Date: Sep 10
Value: 1701.33 	
Date: Sep 05
Value: 1694.69 	
Date: Aug 31
Value: 1692.05 	
Date: Aug 25
Value: 1689.16 	
Date: Aug 20
Value: 1679.28 	
Date: Aug 15
Value: 1652.3 	
Date: Aug 10
Value: 1650.47 	
Date: Aug 05
Value: 1648.8 	
Date: Jul 31
Value: 1646.75 	
Date: Jul 25
Value: 1644.7 	
Date: Jul 20
Value: 1641.41 	
Date: Jul 15
Value: 1638.93 	
Date: Jul 10
Value: 1636.83 	
Date: Jul 05
Value: 1634.69 	
Date: Jun 30
Value: 1625.37 	
Date: Jun 25
Value: 1606.33 	
Date: Jun 20
Value: 1579.76 	
Date: Jun 15
Value: 1576.61 	
Date: Jun 10
Value: 1563.73 	
Date: Jun 05
Value: 1557.85 	
Date: May 31
Value: 1546.89 	
Date: May 25
Value: 1537.95 	
Date: May 20
Value: 1531.2 	
Date: May 15
Value: 1508.96 	
Date: May 10
Value: 1503.31 	
Date: May 05
Value: 1498.42 	
Date: Apr 30
Value: 1481.78 	
Date: Apr 25
Value: 1478.34 	
Date: Apr 20
Value: 2060.16 	
Date: Apr 15
Value: 2056.6 	
Date: Apr 10
Value: 2053.16 	
Date: Apr 05
Value: 2049.62 	
Date: Mar 31
Value: 2039.73 	
Date: Mar 25
Value: 2001.77 	
Date: Mar 20
Value: 1986.79 	
Date: Mar 15
Value: 1984.15 	
Date: Mar 10
Value: 1975.67 	
Date: Mar 05
Value: 1974.35 	
Date: Feb 28
Value: 1971.61 	
Date: Feb 25
Value: 1971.1 	
Date: Feb 20
Value: 1970.27 	
Date: Feb 15
Value: 1969.23 	
Date: Feb 10
Value: 1968.59 	
Date: Feb 05
Value: 1968.05 	
Date: Jan 31
Value: 1967.47 	
Date: Jan 25
Value: 1963.53 	
Date: Jan 20
Value: 1962.97 	
Date: Jan 15
Value: 1962.02 	
Date: Jan 10
Value: 1951.87 	
Date: Jan 05
Value: 1950.48 	
Date: Dec 31
Value: 1895.43 	
Date: Dec 25
Value: 1893.29 	
Date: Dec 20
Value: 1879.57 	
Date: Dec 15
Value: 1876.43 	
Date: Dec 10
Value: 1851.71 	
Date: Dec 05
Value: 1846.97 	
Date: Nov 30
Value: 1823.57 	
Date: Nov 25
Value: 1797.2 	
Date: Nov 20
Value: 1777.72 	
Date: Nov 15
Value: 1767.27 	
Date: Nov 10
Value: 1759.36 	
Date: Nov 05
Value: 1747.62 	
Date: Oct 31
Value: 2346.54 	
Date: Oct 25
Value: 2344.54 	
Date: Oct 20
Value: 2343.08 	
Date: Oct 15
Value: 2341.63 	
Date: Oct 10
Value: 2340.26 	
Date: Oct 05
Value: 2337.74 	
Date: Sep 30
Value: 2331.58 	
Date: Sep 25
Value: 2328.07 	
Date: Sep 20
Value: 2325.26 	
Date: Sep 15
Value: 2315.07 	
Date: Sep 10
Value: 2307.23 	
Date: Sep 05
Value: 2300.59 	
Date: Aug 31
Value: 2297.95 	
Date: Aug 25
Value: 2295.06 	
Date: Aug 20
Value: 2285.19 	
Date: Aug 15
Value: 2258.2 	
Date: Aug 10
Value: 2256.38 	
Date: Aug 05
Value: 2254.71 	
Date: Jul 31
Value: 2252.65 	
Date: Jul 25
Value: 2250.61 	
Date: Jul 20
Value: 2247.31 	
Date: Jul 15
Value: 2244.83 	
Date: Jul 10
Value: 2242.74 	
Date: Jul 05
Value: 2240.59 	
Date: Jun 30
Value: 2231.27 	
Date: Jun 25
Value: 2212.23 	
Date: Jun 20
Value: 2185.66 	
Date: Jun 15
Value: 2182.51 	
Date: Jun 10
Value: 2169.63 	
Date: Jun 05
Value: 2163.75 	
Date: May 31
Value: 2152.79 	
Date: May 25
Value: 2143.85 	
Date: May 20
Value: 2137.1 	
Date: May 15
Value: 2114.86 	
Date: May 10
Value: 2109.22 	
Date: May 05
Value: 2104.32 	
Date: Apr 30
Value: 2087.69 	
Date: Apr 25
Value: 2084.25 	
Date: Apr 20
Value: 2056.74 	
Date: Apr 15
Value: 2039.68 	
Date: Apr 10
Value: 2037.49 	
Date: Apr 05
Value: 2035.38 	
Date: Mar 31
Value: 2033.3 	
Date: Mar 25
Value: 2023.12 	
Date: Mar 20
Value: 2020.34 	
Date: Mar 15
Value: 2018.3 	
Date: Mar 10
Value: 1998.73 	
Date: Mar 05
Value: 1986.07 	
Date: Feb 28
Value: 1960.46 	
Date: Feb 25
Value: 1955 	
Date: Feb 20
Value: 1950.02 	
Date: Feb 15
Value: 1949.48 	
Date: Feb 10
Value: 1930.97 	
Date: Feb 05
Value: 1927.51 	
Date: Jan 31
Value: 1926.62 	
Date: Jan 25
Value: 1926.06 	
Date: Jan 20
Value: 1925.27 	
Date: Jan 15
Value: 1921.03 	
Date: Jan 10
Value: 1919.53 	
Date: Jan 05
Value: 1899.66 	
Date: Dec 31
Value: 671.07 	
Date: Dec 25
Value: 656.28 	
Date: Dec 20
Value: 642.69 	
Date: Dec 15
Value: 629.38 	
Date: Dec 10
Value: 615.4 	
Date: Dec 05
Value: 601.77 	
Date: Nov 30
Value: 584.09 	
Date: Nov 25
Value: 572.3 	
Date: Nov 20
Value: 559.84 	
Date: Nov 15
Value: 544.33 	
Date: Nov 10
Value: 532.94 	
Date: Nov 05
Value: 522.01 	
Date: Oct 31
Value: 1198.26 	
Date: Oct 25
Value: 1187.07 	
Date: Oct 20
Value: 1176.86 	
Date: Oct 15
Value: 1168.33 	
Date: Oct 10
Value: 1155.68 	
Date: Oct 05
Value: 1145.35 	
Date: Sep 30
Value: 1137.99 	
Date: Sep 25
Value: 1130.98 	
Date: Sep 20
Value: 1124.57 	
Date: Sep 15
Value: 1118.84 	
Date: Sep 10
Value: 1113.03 	
Date: Sep 05
Value: 1107.63 	
Date: Aug 31
Value: 1102.03 	
Date: Aug 25
Value: 1095.06 	
Date: Aug 20
Value: 1087.33 	
Date: Aug 15
Value: 1081.27 	
Date: Aug 10
Value: 1074.55 	
Date: Aug 05
Value: 1065.43 	
Date: Jul 31
Value: 1058.44 	
Date: Jul 25
Value: 1049.4 	
Date: Jul 20
Value: 1044.87 	
Date: Jul 15
Value: 1040.36 	
Date: Jul 10
Value: 1035.03 	
Date: Jul 05
Value: 1027.69 	
Date: Jun 30
Value: 1019.75 	
Date: Jun 25
Value: 1010.94 	
Date: Jun 20
Value: 999.36 	
Date: Jun 15
Value: 984.81 	
Date: Jun 10
Value: 969.1 	
Date: Jun 05
Value: 957.48 	
Date: May 31
Value: 944.2 	
Date: May 25
Value: 929.82 	
Date: May 20
Value: 916.16 	
Date: May 15
Value: 905.5 	
Date: May 10
Value: 893.71 	
Date: May 05
Value: 881.68 	
Date: Apr 30
Value: 869.62 	
Date: Apr 25
Value: 861.17 	
Date: Apr 20
Value: 850.35 	
Date: Apr 15
Value: 837.26 	
Date: Apr 10
Value: 825.1 	
Date: Apr 05
Value: 814.67 	
Date: Mar 31
Value: 803.62 	
Date: Mar 25
Value: 789.66 	
Date: Mar 20
Value: 779.29 	
Date: Mar 15
Value: 769.33 	
Date: Mar 10
Value: 761.37 	
Date: Mar 05
Value: 751.05 	
Date: Feb 28
Value: 741.96 	
Date: Feb 25
Value: 738.56 	
Date: Feb 20
Value: 730.63 	
Date: Feb 15
Value: 725.37 	
Date: Feb 10
Value: 717.02 	
Date: Feb 05
Value: 711.07 	
Date: Jan 31
Value: 705.3 	
Date: Jan 25
Value: 697.89 	
Date: Jan 20
Value: 691.98 	
Date: Jan 15
Value: 688.06 	
Date: Jan 10
Value: 683.46 	
Date: Jan 05
Value: 678.03 	
Date: Dec 31
Value: 1946.56 	
Date: Dec 25
Value: 1939.65 	
Date: Dec 20
Value: 1889.14 	
Date: Dec 15
Value: 1883.59 	
Date: Dec 10
Value: 1878.86 	
Date: Dec 05
Value: 1828.46 	
Date: Nov 30
Value: 1804.97 	
Date: Nov 25
Value: 1778.76 	
Date: Nov 20
Value: 1765 	
Date: Nov 15
Value: 1752.75 	
Date: Nov 10
Value: 1744.73 	
Date: Nov 05
Value: 1742.58 	
Date: Oct 31
Value: 1740.63 	
Date: Oct 25
Value: 1738.64 	
Date: Oct 20
Value: 1737.18 	
Date: Oct 15
Value: 1735.72 	
Date: Oct 10
Value: 1734.36 	
Date: Oct 05
Value: 1731.84 	
Date: Sep 30
Value: 1725.68 	
Date: Sep 25
Value: 1722.16 	
Date: Sep 20
Value: 1719.36 	
Date: Sep 15
Value: 1709.17 	
Date: Sep 10
Value: 1701.33 	
Date: Sep 05
Value: 1694.69 	
Date: Aug 31
Value: 1692.05 	
Date: Aug 25
Value: 1689.16 	
Date: Aug 20
Value: 1679.28 	
Date: Aug 15
Value: 1652.3 	
Date: Aug 10
Value: 1650.47 	
Date: Aug 05
Value: 1648.8 	
Date: Jul 31
Value: 1646.75 	
Date: Jul 25
Value: 1644.7 	
Date: Jul 20
Value: 1641.41 	
Date: Jul 15
Value: 1638.93 	
Date: Jul 10
Value: 1636.83 	
Date: Jul 05
Value: 1634.69 	
Date: Jun 30
Value: 1625.37 	
Date: Jun 25
Value: 1606.33 	
Date: Jun 20
Value: 1579.76 	
Date: Jun 15
Value: 1576.61 	
Date: Jun 10
Value: 1563.73 	
Date: Jun 05
Value: 1557.85 	
Date: May 31
Value: 1546.89 	
Date: May 25
Value: 1537.95 	
Date: May 20
Value: 1531.2 	
Date: May 15
Value: 1508.96 	
Date: May 10
Value: 1503.31 	
Date: May 05
Value: 1498.42 	
Date: Apr 30
Value: 1481.78 	
Date: Apr 25
Value: 1478.34 	
Date: Apr 20
Value: 2060.16 	
Date: Apr 15
Value: 2056.6 	
Date: Apr 10
Value: 2053.16 	
Date: Apr 05
Value: 2049.62 	
Date: Mar 31
Value: 2039.73 	
Date: Mar 25
Value: 2001.77 	
Date: Mar 20
Value: 1986.79 	
Date: Mar 15
Value: 1984.15 	
Date: Mar 10
Value: 1975.67 	
Date: Mar 05
Value: 1974.35 	
Date: Feb 28
Value: 1971.61 	
Date: Feb 25
Value: 1971.1 	
Date: Feb 20
Value: 1970.27 	
Date: Feb 15
Value: 1969.23 	
Date: Feb 10
Value: 1968.59 	
Date: Feb 05
Value: 1968.05 	
Date: Jan 31
Value: 1967.47 	
Date: Jan 25
Value: 1963.53 	
Date: Jan 20
Value: 1962.97 	
Date: Jan 15
Value: 1962.02 	
Date: Jan 10
Value: 1951.87 	
Date: Jan 05
Value: 1950.48 	
Date: Dec 31
Value: 1895.43 	
Date: Dec 25
Value: 1893.29 	
Date: Dec 20
Value: 1879.57 	
Date: Dec 15
Value: 1876.43 	
Date: Dec 10
Value: 1851.71 	
Date: Dec 05
Value: 1846.97 	
Date: Nov 30
Value: 1823.57 	
Date: Nov 25
Value: 1797.2 	
Date: Nov 20
Value: 1777.72 	
Date: Nov 15
Value: 1767.27 	
Date: Nov 10
Value: 1759.36 	
Date: Nov 05
Value: 1747.62 	
Date: Oct 31
Value: 2346.54 	
Date: Oct 25
Value: 2344.54 	
Date: Oct 20
Value: 2343.08 	
Date: Oct 15
Value: 2341.63 	
Date: Oct 10
Value: 2340.26 	
Date: Oct 05
Value: 2337.74 	
Date: Sep 30
Value: 2331.58 	
Date: Sep 25
Value: 2328.07 	
Date: Sep 20
Value: 2325.26 	
Date: Sep 15
Value: 2315.07 	
Date: Sep 10
Value: 2307.23 	
Date: Sep 05
Value: 2300.59 	
Date: Aug 31
Value: 2297.95 	
Date: Aug 25
Value: 2295.06 	
Date: Aug 20
Value: 2285.19 	
Date: Aug 15
Value: 2258.2 	
Date: Aug 10
Value: 2256.38 	
Date: Aug 05
Value: 2254.71 	
Date: Jul 31
Value: 2252.65 	
Date: Jul 25
Value: 2250.61 	
Date: Jul 20
Value: 2247.31 	
Date: Jul 15
Value: 2244.83 	
Date: Jul 10
Value: 2242.74 	
Date: Jul 05
Value: 2240.59 	
Date: Jun 30
Value: 2231.27 	
Date: Jun 25
Value: 2212.23 	
Date: Jun 20
Value: 2185.66 	
Date: Jun 15
Value: 2182.51 	
Date: Jun 10
Value: 2169.63 	
Date: Jun 05
Value: 2163.75 	
Date: May 31
Value: 2152.79 	
Date: May 25
Value: 2143.85 	
Date: May 20
Value: 2137.1 	
Date: May 15
Value: 2114.86 	
Date: May 10
Value: 2109.22 	
Date: May 05
Value: 2104.32 	
Date: Apr 30
Value: 2087.69 	
Date: Apr 25
Value: 2084.25 	
Date: Apr 20
Value: 2056.74 	
Date: Apr 15
Value: 2039.68 	
Date: Apr 10
Value: 2037.49 	
Date: Apr 05
Value: 2035.38 	
Date: Mar 31
Value: 2033.3 	
Date: Mar 25
Value: 2023.12 	
Date: Mar 20
Value: 2020.34 	
Date: Mar 15
Value: 2018.3 	
Date: Mar 10
Value: 1998.73 	
Date: Mar 05
Value: 1986.07 	
Date: Feb 28
Value: 1960.46 	
Date: Feb 25
Value: 1955 	
Date: Feb 20
Value: 1950.02 	
Date: Feb 15
Value: 1949.48 	
Date: Feb 10
Value: 1930.97 	
Date: Feb 05
Value: 1927.51 	
Date: Jan 31
Value: 1926.62 	
Date: Jan 25
Value: 1926.06 	
Date: Jan 20
Value: 1925.27 	
Date: Jan 15
Value: 1921.03 	
Date: Jan 10
Value: 1919.53 	
Date: Jan 05
Value: 1899.66 	
Date: Dec 31
Value: 671.07 	
Date: Dec 25
Value: 656.28 	
Date: Dec 20
Value: 642.69 	
Date: Dec 15
Value: 629.38 	
Date: Dec 10
Value: 615.4 	
Date: Dec 05
Value: 601.77 	
Date: Nov 30
Value: 584.09 	
Date: Nov 25
Value: 572.3 	
Date: Nov 20
Value: 559.84 	
Date: Nov 15
Value: 544.33 	
Date: Nov 10
Value: 532.94 	
Date: Nov 05
Value: 522.01 	
Date: Oct 31
Value: 1198.26 	
Date: Oct 25
Value: 1187.07 	
Date: Oct 20
Value: 1176.86 	
Date: Oct 15
Value: 1168.33 	
Date: Oct 10
Value: 1155.68 	
Date: Oct 05
Value: 1145.35 	
Date: Sep 30
Value: 1137.99 	
Date: Sep 25
Value: 1130.98 	
Date: Sep 20
Value: 1124.57 	
Date: Sep 15
Value: 1118.84 	
Date: Sep 10
Value: 1113.03 	
Date: Sep 05
Value: 1107.63 	
Date: Aug 31
Value: 1102.03 	
Date: Aug 25
Value: 1095.06 	
Date: Aug 20
Value: 1087.33 	
Date: Aug 15
Value: 1081.27 	
Date: Aug 10
Value: 1074.55 	
Date: Aug 05
Value: 1065.43 	
Date: Jul 31
Value: 1058.44 	
Date: Jul 25
Value: 1049.4 	
Date: Jul 20
Value: 1044.87 	
Date: Jul 15
Value: 1040.36 	
Date: Jul 10
Value: 1035.03 	
Date: Jul 05
Value: 1027.69 	
Date: Jun 30
Value: 1019.75 	
Date: Jun 25
Value: 1010.94 	
Date: Jun 20
Value: 999.36 	
Date: Jun 15
Value: 984.81 	
Date: Jun 10
Value: 969.1 	
Date: Jun 05
Value: 957.48 	
Date: May 31
Value: 944.2 	
Date: May 25
Value: 929.82 	
Date: May 20
Value: 916.16 	
Date: May 15
Value: 905.5 	
Date: May 10
Value: 893.71 	
Date: May 05
Value: 881.68 	
Date: Apr 30
Value: 869.62 	
Date: Apr 25
Value: 861.17 	
Date: Apr 20
Value: 850.35 	
Date: Apr 15
Value: 837.26 	
Date: Apr 10
Value: 825.1 	
Date: Apr 05
Value: 814.67 	
Date: Mar 31
Value: 803.62 	
Date: Mar 25
Value: 789.66 	
Date: Mar 20
Value: 779.29 	
Date: Mar 15
Value: 769.33 	
Date: Mar 10
Value: 761.37 	
Date: Mar 05
Value: 751.05 	
Date: Feb 28
Value: 741.96 	
Date: Feb 25
Value: 738.56 	
Date: Feb 20
Value: 730.63 	
Date: Feb 15
Value: 725.37 	
Date: Feb 10
Value: 717.02 	
Date: Feb 05
Value: 711.07 	
Date: Jan 31
Value: 705.3 	
Date: Jan 25
Value: 697.89 	
Date: Jan 20
Value: 691.98 	
Date: Jan 15
Value: 688.06 	
Date: Jan 10
Value: 683.46 	
Date: Jan 05
Value: 678.03

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.63 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.8 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.46 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.63 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.8 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.46 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05
	
Date: Dec 31
Value: 1868.69 	
Date: Dec 25
Value: 1862.49 	
Date: Dec 20
Value: 1826.24 	
Date: Dec 15
Value: 1820.45 	
Date: Dec 10
Value: 1815.64 	
Date: Dec 05
Value: 1784.06 	
Date: Nov 30
Value: 1765.84 	
Date: Nov 25
Value: 1750.63 	
Date: Nov 20
Value: 1733.51 	
Date: Nov 15
Value: 1722.99 	
Date: Nov 10
Value: 1715.84 	
Date: Nov 05
Value: 1714.7 	
Date: Oct 31
Value: 1713.66 	
Date: Oct 25
Value: 1711.7 	
Date: Oct 20
Value: 1710.18 	
Date: Oct 15
Value: 1708.65 	
Date: Oct 10
Value: 1705.91 	
Date: Oct 05
Value: 1702.19 	
Date: Sep 30
Value: 1679.14 	
Date: Sep 25
Value: 1673.88 	
Date: Sep 20
Value: 1670.92 	
Date: Sep 15
Value: 1658.59 	
Date: Sep 10
Value: 1648.19 	
Date: Sep 05
Value: 1636.85 	
Date: Aug 31
Value: 1634.35 	
Date: Aug 25
Value: 1629.05 	
Date: Aug 20
Value: 1624.08 	
Date: Aug 15
Value: 1598.36 	
Date: Aug 10
Value: 1596.17 	
Date: Aug 05
Value: 1594.22 	
Date: Jul 31
Value: 1591.5 	
Date: Jul 25
Value: 1589.24 	
Date: Jul 20
Value: 1583.56 	
Date: Jul 15
Value: 1580.4 	
Date: Jul 10
Value: 1578.39 	
Date: Jul 05
Value: 1576.34 	
Date: Jun 30
Value: 1570.68 	
Date: Jun 25
Value: 1548.61 	
Date: Jun 20
Value: 1518.19 	
Date: Jun 15
Value: 1515.67 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1500.41 	
Date: May 31
Value: 1497.21 	
Date: May 25
Value: 1489.38 	
Date: May 20
Value: 1482.43 	
Date: May 15
Value: 1460.39 	
Date: May 10
Value: 1451.67 	
Date: May 05
Value: 1440.59 	
Date: Apr 30
Value: 1423.34 	
Date: Apr 25
Value: 1418.62 	
Date: Apr 20
Value: 1983.4 	
Date: Apr 15
Value: 1979.76 	
Date: Apr 10
Value: 1975.31 	
Date: Apr 05
Value: 1971.68 	
Date: Mar 31
Value: 1965.3 	
Date: Mar 25
Value: 1926.5 	
Date: Mar 20
Value: 1908.22 	
Date: Mar 15
Value: 1904.74 	
Date: Mar 10
Value: 1898.24 	
Date: Mar 05
Value: 1896.43 	
Date: Feb 28
Value: 1892.51 	
Date: Feb 25
Value: 1891.9 	
Date: Feb 20
Value: 1891.07 	
Date: Feb 15
Value: 1889.85 	
Date: Feb 10
Value: 1889.11 	
Date: Feb 05
Value: 1888.46 	
Date: Jan 31
Value: 1887.89 	
Date: Jan 25
Value: 1885.18 	
Date: Jan 20
Value: 1884.56 	
Date: Jan 15
Value: 1883.2 	
Date: Jan 10
Value: 1874.67 	
Date: Jan 05
Value: 1872.82 	
Date: Dec 31
Value: 1827.58 	
Date: Dec 25
Value: 1825.41 	
Date: Dec 20
Value: 1813.73 	
Date: Dec 15
Value: 1811.87 	
Date: Dec 10
Value: 1782.44 	
Date: Dec 05
Value: 1777.51 	
Date: Nov 30
Value: 1763.9 	
Date: Nov 25
Value: 1732.95 	
Date: Nov 20
Value: 1716.56 	
Date: Nov 15
Value: 1705.7 	
Date: Nov 10
Value: 1702.48 	
Date: Nov 05
Value: 1688.42 	
Date: Oct 31
Value: 2309.49 	
Date: Oct 25
Value: 2307.54 	
Date: Oct 20
Value: 2306.01 	
Date: Oct 15
Value: 2304.48 	
Date: Oct 10
Value: 2301.75 	
Date: Oct 05
Value: 2298.03 	
Date: Sep 30
Value: 2274.97 	
Date: Sep 25
Value: 2269.72 	
Date: Sep 20
Value: 2266.75 	
Date: Sep 15
Value: 2254.42 	
Date: Sep 10
Value: 2244.02 	
Date: Sep 05
Value: 2232.69 	
Date: Aug 31
Value: 2230.18 	
Date: Aug 25
Value: 2224.89 	
Date: Aug 20
Value: 2219.91 	
Date: Aug 15
Value: 2194.19 	
Date: Aug 10
Value: 2192 	
Date: Aug 05
Value: 2190.06 	
Date: Jul 31
Value: 2187.33 	
Date: Jul 25
Value: 2185.07 	
Date: Jul 20
Value: 2179.4 	
Date: Jul 15
Value: 2176.23 	
Date: Jul 10
Value: 2174.22 	
Date: Jul 05
Value: 2172.17 	
Date: Jun 30
Value: 2166.51 	
Date: Jun 25
Value: 2144.44 	
Date: Jun 20
Value: 2114.02 	
Date: Jun 15
Value: 2111.5 	
Date: Jun 10
Value: 2102.09 	
Date: Jun 05
Value: 2096.24 	
Date: May 31
Value: 2093.05 	
Date: May 25
Value: 2085.21 	
Date: May 20
Value: 2078.27 	
Date: May 15
Value: 2056.23 	
Date: May 10
Value: 2047.5 	
Date: May 05
Value: 2036.42 	
Date: Apr 30
Value: 2019.17 	
Date: Apr 25
Value: 2014.45 	
Date: Apr 20
Value: 1981.44 	
Date: Apr 15
Value: 1961.98 	
Date: Apr 10
Value: 1959.69 	
Date: Apr 05
Value: 1957.39 	
Date: Mar 31
Value: 1952.24 	
Date: Mar 25
Value: 1940.17 	
Date: Mar 20
Value: 1932.65 	
Date: Mar 15
Value: 1929.19 	
Date: Mar 10
Value: 1912.64 	
Date: Mar 05
Value: 1901.8 	
Date: Feb 28
Value: 1879.44 	
Date: Feb 25
Value: 1874.68 	
Date: Feb 20
Value: 1870.36 	
Date: Feb 15
Value: 1869.61 	
Date: Feb 10
Value: 1860.17 	
Date: Feb 05
Value: 1855.13 	
Date: Jan 31
Value: 1853.82 	
Date: Jan 25
Value: 1853.1 	
Date: Jan 20
Value: 1852.18 	
Date: Jan 15
Value: 1846.58 	
Date: Jan 10
Value: 1844.43 	
Date: Jan 05
Value: 1834.29 	
Date: Dec 31
Value: 625.74 	
Date: Dec 25
Value: 615.1 	
Date: Dec 20
Value: 605.4 	
Date: Dec 15
Value: 595.59 	
Date: Dec 10
Value: 586.04 	
Date: Dec 05
Value: 575.58 	
Date: Nov 30
Value: 561.97 	
Date: Nov 25
Value: 552.83 	
Date: Nov 20
Value: 541.49 	
Date: Nov 15
Value: 528.3 	
Date: Nov 10
Value: 517.4 	
Date: Nov 05
Value: 508.42 	
Date: Oct 31
Value: 1139.8 	
Date: Oct 25
Value: 1129.92 	
Date: Oct 20
Value: 1119.09 	
Date: Oct 15
Value: 1110.76 	
Date: Oct 10
Value: 1098.22 	
Date: Oct 05
Value: 1087.46 	
Date: Sep 30
Value: 1079.58 	
Date: Sep 25
Value: 1072.89 	
Date: Sep 20
Value: 1067.08 	
Date: Sep 15
Value: 1061.75 	
Date: Sep 10
Value: 1056.39 	
Date: Sep 05
Value: 1050.78 	
Date: Aug 31
Value: 1044.28 	
Date: Aug 25
Value: 1033.67 	
Date: Aug 20
Value: 1025.93 	
Date: Aug 15
Value: 1018.72 	
Date: Aug 10
Value: 1011.24 	
Date: Aug 05
Value: 999.45 	
Date: Jul 31
Value: 991.06 	
Date: Jul 25
Value: 982.76 	
Date: Jul 20
Value: 978.14 	
Date: Jul 15
Value: 973.82 	
Date: Jul 10
Value: 967.85 	
Date: Jul 05
Value: 961.63 	
Date: Jun 30
Value: 954.83 	
Date: Jun 25
Value: 947.69 	
Date: Jun 20
Value: 938.18 	
Date: Jun 15
Value: 925.16 	
Date: Jun 10
Value: 913.49 	
Date: Jun 05
Value: 903.5 	
Date: May 31
Value: 891.87 	
Date: May 25
Value: 879.64 	
Date: May 20
Value: 867.69 	
Date: May 15
Value: 857.98 	
Date: May 10
Value: 846.06 	
Date: May 05
Value: 834.8 	
Date: Apr 30
Value: 823.08 	
Date: Apr 25
Value: 814.2 	
Date: Apr 20
Value: 803.37 	
Date: Apr 15
Value: 790.04 	
Date: Apr 10
Value: 777.31 	
Date: Apr 05
Value: 765.03 	
Date: Mar 31
Value: 753.59 	
Date: Mar 25
Value: 739.93 	
Date: Mar 20
Value: 730.4 	
Date: Mar 15
Value: 721.07 	
Date: Mar 10
Value: 713.31 	
Date: Mar 05
Value: 703.19 	
Date: Feb 28
Value: 693.65 	
Date: Feb 25
Value: 690.15 	
Date: Feb 20
Value: 682.69 	
Date: Feb 15
Value: 677.62 	
Date: Feb 10
Value: 670.24 	
Date: Feb 05
Value: 663.76 	
Date: Jan 31
Value: 658.57 	
Date: Jan 25
Value: 651.16 	
Date: Jan 20
Value: 644.88 	
Date: Jan 15
Value: 640.89 	
Date: Jan 10
Value: 637.25 	
Date: Jan 05
Value: 631.79 	
Date: Dec 31
Value: 1868.69 	
Date: Dec 25
Value: 1862.49 	
Date: Dec 20
Value: 1826.24 	
Date: Dec 15
Value: 1820.45 	
Date: Dec 10
Value: 1815.64 	
Date: Dec 05
Value: 1784.06 	
Date: Nov 30
Value: 1765.84 	
Date: Nov 25
Value: 1750.63 	
Date: Nov 20
Value: 1733.51 	
Date: Nov 15
Value: 1722.99 	
Date: Nov 10
Value: 1715.84 	
Date: Nov 05
Value: 1714.7 	
Date: Oct 31
Value: 1713.66 	
Date: Oct 25
Value: 1711.7 	
Date: Oct 20
Value: 1710.18 	
Date: Oct 15
Value: 1708.65 	
Date: Oct 10
Value: 1705.91 	
Date: Oct 05
Value: 1702.19 	
Date: Sep 30
Value: 1679.14 	
Date: Sep 25
Value: 1673.88 	
Date: Sep 20
Value: 1670.92 	
Date: Sep 15
Value: 1658.59 	
Date: Sep 10
Value: 1648.19 	
Date: Sep 05
Value: 1636.85 	
Date: Aug 31
Value: 1634.35 	
Date: Aug 25
Value: 1629.05 	
Date: Aug 20
Value: 1624.08 	
Date: Aug 15
Value: 1598.36 	
Date: Aug 10
Value: 1596.17 	
Date: Aug 05
Value: 1594.22 	
Date: Jul 31
Value: 1591.5 	
Date: Jul 25
Value: 1589.24 	
Date: Jul 20
Value: 1583.56 	
Date: Jul 15
Value: 1580.4 	
Date: Jul 10
Value: 1578.39 	
Date: Jul 05
Value: 1576.34 	
Date: Jun 30
Value: 1570.68 	
Date: Jun 25
Value: 1548.61 	
Date: Jun 20
Value: 1518.19 	
Date: Jun 15
Value: 1515.67 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1500.41 	
Date: May 31
Value: 1497.21 	
Date: May 25
Value: 1489.38 	
Date: May 20
Value: 1482.43 	
Date: May 15
Value: 1460.39 	
Date: May 10
Value: 1451.67 	
Date: May 05
Value: 1440.59 	
Date: Apr 30
Value: 1423.34 	
Date: Apr 25
Value: 1418.62 	
Date: Apr 20
Value: 1983.4 	
Date: Apr 15
Value: 1979.76 	
Date: Apr 10
Value: 1975.31 	
Date: Apr 05
Value: 1971.68 	
Date: Mar 31
Value: 1965.3 	
Date: Mar 25
Value: 1926.5 	
Date: Mar 20
Value: 1908.22 	
Date: Mar 15
Value: 1904.74 	
Date: Mar 10
Value: 1898.24 	
Date: Mar 05
Value: 1896.43 	
Date: Feb 28
Value: 1892.51 	
Date: Feb 25
Value: 1891.9 	
Date: Feb 20
Value: 1891.07 	
Date: Feb 15
Value: 1889.85 	
Date: Feb 10
Value: 1889.11 	
Date: Feb 05
Value: 1888.46 	
Date: Jan 31
Value: 1887.89 	
Date: Jan 25
Value: 1885.18 	
Date: Jan 20
Value: 1884.56 	
Date: Jan 15
Value: 1883.2 	
Date: Jan 10
Value: 1874.67 	
Date: Jan 05
Value: 1872.82 	
Date: Dec 31
Value: 1827.58 	
Date: Dec 25
Value: 1825.41 	
Date: Dec 20
Value: 1813.73 	
Date: Dec 15
Value: 1811.87 	
Date: Dec 10
Value: 1782.44 	
Date: Dec 05
Value: 1777.51 	
Date: Nov 30
Value: 1763.9 	
Date: Nov 25
Value: 1732.95 	
Date: Nov 20
Value: 1716.56 	
Date: Nov 15
Value: 1705.7 	
Date: Nov 10
Value: 1702.48 	
Date: Nov 05
Value: 1688.42 	
Date: Oct 31
Value: 2309.49 	
Date: Oct 25
Value: 2307.54 	
Date: Oct 20
Value: 2306.01 	
Date: Oct 15
Value: 2304.48 	
Date: Oct 10
Value: 2301.75 	
Date: Oct 05
Value: 2298.03 	
Date: Sep 30
Value: 2274.97 	
Date: Sep 25
Value: 2269.72 	
Date: Sep 20
Value: 2266.75 	
Date: Sep 15
Value: 2254.42 	
Date: Sep 10
Value: 2244.02 	
Date: Sep 05
Value: 2232.69 	
Date: Aug 31
Value: 2230.18 	
Date: Aug 25
Value: 2224.89 	
Date: Aug 20
Value: 2219.91 	
Date: Aug 15
Value: 2194.19 	
Date: Aug 10
Value: 2192 	
Date: Aug 05
Value: 2190.06 	
Date: Jul 31
Value: 2187.33 	
Date: Jul 25
Value: 2185.07 	
Date: Jul 20
Value: 2179.4 	
Date: Jul 15
Value: 2176.23 	
Date: Jul 10
Value: 2174.22 	
Date: Jul 05
Value: 2172.17 	
Date: Jun 30
Value: 2166.51 	
Date: Jun 25
Value: 2144.44 	
Date: Jun 20
Value: 2114.02 	
Date: Jun 15
Value: 2111.5 	
Date: Jun 10
Value: 2102.09 	
Date: Jun 05
Value: 2096.24 	
Date: May 31
Value: 2093.05 	
Date: May 25
Value: 2085.21 	
Date: May 20
Value: 2078.27 	
Date: May 15
Value: 2056.23 	
Date: May 10
Value: 2047.5 	
Date: May 05
Value: 2036.42 	
Date: Apr 30
Value: 2019.17 	
Date: Apr 25
Value: 2014.45 	
Date: Apr 20
Value: 1981.44 	
Date: Apr 15
Value: 1961.98 	
Date: Apr 10
Value: 1959.69 	
Date: Apr 05
Value: 1957.39 	
Date: Mar 31
Value: 1952.24 	
Date: Mar 25
Value: 1940.17 	
Date: Mar 20
Value: 1932.65 	
Date: Mar 15
Value: 1929.19 	
Date: Mar 10
Value: 1912.64 	
Date: Mar 05
Value: 1901.8 	
Date: Feb 28
Value: 1879.44 	
Date: Feb 25
Value: 1874.68 	
Date: Feb 20
Value: 1870.36 	
Date: Feb 15
Value: 1869.61 	
Date: Feb 10
Value: 1860.17 	
Date: Feb 05
Value: 1855.13 	
Date: Jan 31
Value: 1853.82 	
Date: Jan 25
Value: 1853.1 	
Date: Jan 20
Value: 1852.18 	
Date: Jan 15
Value: 1846.58 	
Date: Jan 10
Value: 1844.43 	
Date: Jan 05
Value: 1834.29 	
Date: Dec 31
Value: 625.74 	
Date: Dec 25
Value: 615.1 	
Date: Dec 20
Value: 605.4 	
Date: Dec 15
Value: 595.59 	
Date: Dec 10
Value: 586.04 	
Date: Dec 05
Value: 575.58 	
Date: Nov 30
Value: 561.97 	
Date: Nov 25
Value: 552.83 	
Date: Nov 20
Value: 541.49 	
Date: Nov 15
Value: 528.3 	
Date: Nov 10
Value: 517.4 	
Date: Nov 05
Value: 508.42 	
Date: Oct 31
Value: 1139.8 	
Date: Oct 25
Value: 1129.92 	
Date: Oct 20
Value: 1119.09 	
Date: Oct 15
Value: 1110.76 	
Date: Oct 10
Value: 1098.22 	
Date: Oct 05
Value: 1087.46 	
Date: Sep 30
Value: 1079.58 	
Date: Sep 25
Value: 1072.89 	
Date: Sep 20
Value: 1067.08 	
Date: Sep 15
Value: 1061.75 	
Date: Sep 10
Value: 1056.39 	
Date: Sep 05
Value: 1050.78 	
Date: Aug 31
Value: 1044.28 	
Date: Aug 25
Value: 1033.67 	
Date: Aug 20
Value: 1025.93 	
Date: Aug 15
Value: 1018.72 	
Date: Aug 10
Value: 1011.24 	
Date: Aug 05
Value: 999.45 	
Date: Jul 31
Value: 991.06 	
Date: Jul 25
Value: 982.76 	
Date: Jul 20
Value: 978.14 	
Date: Jul 15
Value: 973.82 	
Date: Jul 10
Value: 967.85 	
Date: Jul 05
Value: 961.63 	
Date: Jun 30
Value: 954.83 	
Date: Jun 25
Value: 947.69 	
Date: Jun 20
Value: 938.18 	
Date: Jun 15
Value: 925.16 	
Date: Jun 10
Value: 913.49 	
Date: Jun 05
Value: 903.5 	
Date: May 31
Value: 891.87 	
Date: May 25
Value: 879.64 	
Date: May 20
Value: 867.69 	
Date: May 15
Value: 857.98 	
Date: May 10
Value: 846.06 	
Date: May 05
Value: 834.8 	
Date: Apr 30
Value: 823.08 	
Date: Apr 25
Value: 814.2 	
Date: Apr 20
Value: 803.37 	
Date: Apr 15
Value: 790.04 	
Date: Apr 10
Value: 777.31 	
Date: Apr 05
Value: 765.03 	
Date: Mar 31
Value: 753.59 	
Date: Mar 25
Value: 739.93 	
Date: Mar 20
Value: 730.4 	
Date: Mar 15
Value: 721.07 	
Date: Mar 10
Value: 713.31 	
Date: Mar 05
Value: 703.19 	
Date: Feb 28
Value: 693.65 	
Date: Feb 25
Value: 690.15 	
Date: Feb 20
Value: 682.69 	
Date: Feb 15
Value: 677.62 	
Date: Feb 10
Value: 670.24 	
Date: Feb 05
Value: 663.76 	
Date: Jan 31
Value: 658.57 	
Date: Jan 25
Value: 651.16 	
Date: Jan 20
Value: 644.88 	
Date: Jan 15
Value: 640.89 	
Date: Jan 10
Value: 637.25 	
Date: Jan 05
Value: 631.79

	
Date: Dec 31
Value: 51.13 	
Date: Dec 25
Value: 31.12 	
Date: Dec 20
Value: 61.94 	
Date: Dec 15
Value: 39.38 	
Date: Dec 10
Value: 25.9 	
Date: Dec 05
Value: 11.25 	
Date: Nov 30
Value: 9.17 	
Date: Nov 25
Value: 1.69 	
Date: Nov 20
Value: 1.72 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 82.21 	
Date: Nov 05
Value: 24 	
Date: Oct 31
Value: 4.03 	
Date: Oct 25
Value: 57.95 	
Date: Oct 20
Value: 22.94 	
Date: Oct 15
Value: 28.28 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 51.13 	
Date: Dec 25
Value: 31.12 	
Date: Dec 20
Value: 61.94 	
Date: Dec 15
Value: 39.38 	
Date: Dec 10
Value: 25.9 	
Date: Dec 05
Value: 11.25 	
Date: Nov 30
Value: 9.17 	
Date: Nov 25
Value: 1.69 	
Date: Nov 20
Value: 1.72 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 82.21 	
Date: Nov 05
Value: 24 	
Date: Oct 31
Value: 4.03 	
Date: Oct 25
Value: 57.95 	
Date: Oct 20
Value: 22.94 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 458.84 	
Date: Dec 25
Value: 407.7 	
Date: Dec 20
Value: 376.57 	
Date: Dec 15
Value: 314.63 	
Date: Dec 10
Value: 275.25 	
Date: Dec 05
Value: 249.34 	
Date: Nov 30
Value: 238.08 	
Date: Nov 25
Value: 228.91 	
Date: Nov 20
Value: 227.21 	
Date: Nov 15
Value: 225.49 	
Date: Nov 10
Value: 219.43 	
Date: Nov 05
Value: 137.22 	
Date: Oct 31
Value: 572.05 	
Date: Oct 25
Value: 568.02 	
Date: Oct 20
Value: 510.07 	
Date: Oct 15
Value: 487.12 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 458.84 	
Date: Sep 30
Value: 458.84 	
Date: Sep 25
Value: 458.84 	
Date: Sep 20
Value: 458.84 	
Date: Sep 15
Value: 458.84 	
Date: Sep 10
Value: 458.84 	
Date: Sep 05
Value: 458.84 	
Date: Aug 31
Value: 458.84 	
Date: Aug 25
Value: 458.84 	
Date: Aug 20
Value: 458.84 	
Date: Aug 15
Value: 458.84 	
Date: Aug 10
Value: 458.84 	
Date: Aug 05
Value: 458.84 	
Date: Jul 31
Value: 458.84 	
Date: Jul 25
Value: 458.84 	
Date: Jul 20
Value: 458.84 	
Date: Jul 15
Value: 458.84 	
Date: Jul 10
Value: 458.84 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 458.84 	
Date: Jun 25
Value: 458.84 	
Date: Jun 20
Value: 458.84 	
Date: Jun 15
Value: 458.84 	
Date: Jun 10
Value: 458.84 	
Date: Jun 05
Value: 458.84 	
Date: May 31
Value: 458.84 	
Date: May 25
Value: 458.84 	
Date: May 20
Value: 458.84 	
Date: May 15
Value: 458.84 	
Date: May 10
Value: 458.84 	
Date: May 05
Value: 458.84 	
Date: Apr 30
Value: 458.84 	
Date: Apr 25
Value: 458.84 	
Date: Apr 20
Value: 458.84 	
Date: Apr 15
Value: 458.84 	
Date: Apr 10
Value: 458.84 	
Date: Apr 05
Value: 458.84 	
Date: Mar 31
Value: 458.84 	
Date: Mar 25
Value: 458.84 	
Date: Mar 20
Value: 458.84 	
Date: Mar 15
Value: 458.84 	
Date: Mar 10
Value: 458.84 	
Date: Mar 05
Value: 458.84 	
Date: Feb 28
Value: 458.84 	
Date: Feb 25
Value: 458.84 	
Date: Feb 20
Value: 458.84 	
Date: Feb 15
Value: 458.84 	
Date: Feb 10
Value: 458.84 	
Date: Feb 05
Value: 458.84 	
Date: Jan 31
Value: 458.84 	
Date: Jan 25
Value: 458.84 	
Date: Jan 20
Value: 458.84 	
Date: Jan 15
Value: 458.84 	
Date: Jan 10
Value: 458.84 	
Date: Jan 05
Value: 458.84 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 458.84 	
Date: Dec 25
Value: 407.7 	
Date: Dec 20
Value: 376.57 	
Date: Dec 15
Value: 314.63 	
Date: Dec 10
Value: 275.25 	
Date: Dec 05
Value: 249.34 	
Date: Nov 30
Value: 238.08 	
Date: Nov 25
Value: 228.91 	
Date: Nov 20
Value: 227.21 	
Date: Nov 15
Value: 225.49 	
Date: Nov 10
Value: 219.43 	
Date: Nov 05
Value: 137.22 	
Date: Oct 31
Value: 572.05 	
Date: Oct 25
Value: 568.02 	
Date: Oct 20
Value: 510.07 	
Date: Oct 15
Value: 487.12 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 458.84 	
Date: Sep 30
Value: 458.84 	
Date: Sep 25
Value: 458.84 	
Date: Sep 20
Value: 458.84 	
Date: Sep 15
Value: 458.84 	
Date: Sep 10
Value: 458.84 	
Date: Sep 05
Value: 458.84 	
Date: Aug 31
Value: 458.84 	
Date: Aug 25
Value: 458.84 	
Date: Aug 20
Value: 458.84 	
Date: Aug 15
Value: 458.84 	
Date: Aug 10
Value: 458.84 	
Date: Aug 05
Value: 458.84 	
Date: Jul 31
Value: 458.84 	
Date: Jul 25
Value: 458.84 	
Date: Jul 20
Value: 458.84 	
Date: Jul 15
Value: 458.84 	
Date: Jul 10
Value: 458.84 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 458.84 	
Date: Jun 25
Value: 458.84 	
Date: Jun 20
Value: 458.84 	
Date: Jun 15
Value: 458.84 	
Date: Jun 10
Value: 458.84 	
Date: Jun 05
Value: 458.84 	
Date: May 31
Value: 458.84 	
Date: May 25
Value: 458.84 	
Date: May 20
Value: 458.84 	
Date: May 15
Value: 458.84 	
Date: May 10
Value: 458.84 	
Date: May 05
Value: 458.84 	
Date: Apr 30
Value: 458.84 	
Date: Apr 25
Value: 458.84 	
Date: Apr 20
Value: 458.84 	
Date: Apr 15
Value: 458.84 	
Date: Apr 10
Value: 458.84 	
Date: Apr 05
Value: 458.84 	
Date: Mar 31
Value: 458.84 	
Date: Mar 25
Value: 458.84 	
Date: Mar 20
Value: 458.84 	
Date: Mar 15
Value: 458.84 	
Date: Mar 10
Value: 458.84 	
Date: Mar 05
Value: 458.84 	
Date: Feb 28
Value: 458.84 	
Date: Feb 25
Value: 458.84 	
Date: Feb 20
Value: 458.84 	
Date: Feb 15
Value: 458.84 	
Date: Feb 10
Value: 458.84 	
Date: Feb 05
Value: 458.84 	
Date: Jan 31
Value: 458.84 	
Date: Jan 25
Value: 458.84 	
Date: Jan 20
Value: 458.84 	
Date: Jan 15
Value: 458.84 	
Date: Jan 10
Value: 458.84 	
Date: Jan 05
Value: 458.84

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.97 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.63 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.58 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.97 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.63 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.58 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 2043.45 	
Date: Dec 25
Value: 2039.24 	
Date: Dec 20
Value: 1987.44 	
Date: Dec 15
Value: 1979.57 	
Date: Dec 10
Value: 1971.99 	
Date: Dec 05
Value: 1927.15 	
Date: Nov 30
Value: 1909.09 	
Date: Nov 25
Value: 1882.91 	
Date: Nov 20
Value: 1858.69 	
Date: Nov 15
Value: 1853.53 	
Date: Nov 10
Value: 1848.16 	
Date: Nov 05
Value: 1847.05 	
Date: Oct 31
Value: 1845.99 	
Date: Oct 25
Value: 1844 	
Date: Oct 20
Value: 1842.46 	
Date: Oct 15
Value: 1840.9 	
Date: Oct 10
Value: 1837.83 	
Date: Oct 05
Value: 1834.81 	
Date: Sep 30
Value: 1822.55 	
Date: Sep 25
Value: 1818.55 	
Date: Sep 20
Value: 1815.49 	
Date: Sep 15
Value: 1802.31 	
Date: Sep 10
Value: 1793.87 	
Date: Sep 05
Value: 1787.01 	
Date: Aug 31
Value: 1784.37 	
Date: Aug 25
Value: 1780.96 	
Date: Aug 20
Value: 1773.68 	
Date: Aug 15
Value: 1742.83 	
Date: Aug 10
Value: 1740.35 	
Date: Aug 05
Value: 1738.61 	
Date: Jul 31
Value: 1736.34 	
Date: Jul 25
Value: 1733.74 	
Date: Jul 20
Value: 1730.07 	
Date: Jul 15
Value: 1726.7 	
Date: Jul 10
Value: 1724.1 	
Date: Jul 05
Value: 1721.49 	
Date: Jun 30
Value: 1716.22 	
Date: Jun 25
Value: 1697.9 	
Date: Jun 20
Value: 1665.13 	
Date: Jun 15
Value: 1662.22 	
Date: Jun 10
Value: 1651.23 	
Date: Jun 05
Value: 1647.75 	
Date: May 31
Value: 1639.92 	
Date: May 25
Value: 1632.64 	
Date: May 20
Value: 1621.76 	
Date: May 15
Value: 1600.78 	
Date: May 10
Value: 1594.66 	
Date: May 05
Value: 1586.75 	
Date: Apr 30
Value: 1558.26 	
Date: Apr 25
Value: 1554.69 	
Date: Apr 20
Value: 2161.41 	
Date: Apr 15
Value: 2157.53 	
Date: Apr 10
Value: 2152.78 	
Date: Apr 05
Value: 2147.29 	
Date: Mar 31
Value: 2135.22 	
Date: Mar 25
Value: 2097.02 	
Date: Mar 20
Value: 2083.41 	
Date: Mar 15
Value: 2080.34 	
Date: Mar 10
Value: 2072.11 	
Date: Mar 05
Value: 2070.75 	
Date: Feb 28
Value: 2067.14 	
Date: Feb 25
Value: 2066.67 	
Date: Feb 20
Value: 2065.59 	
Date: Feb 15
Value: 2064.2 	
Date: Feb 10
Value: 2063.39 	
Date: Feb 05
Value: 2062.72 	
Date: Jan 31
Value: 2062.08 	
Date: Jan 25
Value: 2059.42 	
Date: Jan 20
Value: 2058.87 	
Date: Jan 15
Value: 2057.85 	
Date: Jan 10
Value: 2048.15 	
Date: Jan 05
Value: 2046.92 	
Date: Dec 31
Value: 2009.71 	
Date: Dec 25
Value: 2006.17 	
Date: Dec 20
Value: 1992.36 	
Date: Dec 15
Value: 1987.39 	
Date: Dec 10
Value: 1962.47 	
Date: Dec 05
Value: 1954.21 	
Date: Nov 30
Value: 1935.06 	
Date: Nov 25
Value: 1911.68 	
Date: Nov 20
Value: 1896.73 	
Date: Nov 15
Value: 1880.08 	
Date: Nov 10
Value: 1873.13 	
Date: Nov 05
Value: 1862.7 	
Date: Oct 31
Value: 2483.25 	
Date: Oct 25
Value: 2481.27 	
Date: Oct 20
Value: 2479.72 	
Date: Oct 15
Value: 2478.16 	
Date: Oct 10
Value: 2475.09 	
Date: Oct 05
Value: 2472.07 	
Date: Sep 30
Value: 2459.81 	
Date: Sep 25
Value: 2455.81 	
Date: Sep 20
Value: 2452.76 	
Date: Sep 15
Value: 2439.58 	
Date: Sep 10
Value: 2431.13 	
Date: Sep 05
Value: 2424.27 	
Date: Aug 31
Value: 2421.63 	
Date: Aug 25
Value: 2418.22 	
Date: Aug 20
Value: 2410.95 	
Date: Aug 15
Value: 2380.1 	
Date: Aug 10
Value: 2377.62 	
Date: Aug 05
Value: 2375.87 	
Date: Jul 31
Value: 2373.61 	
Date: Jul 25
Value: 2371.01 	
Date: Jul 20
Value: 2367.33 	
Date: Jul 15
Value: 2363.97 	
Date: Jul 10
Value: 2361.36 	
Date: Jul 05
Value: 2358.75 	
Date: Jun 30
Value: 2353.49 	
Date: Jun 25
Value: 2335.16 	
Date: Jun 20
Value: 2302.39 	
Date: Jun 15
Value: 2299.48 	
Date: Jun 10
Value: 2288.49 	
Date: Jun 05
Value: 2285.02 	
Date: May 31
Value: 2277.18 	
Date: May 25
Value: 2269.9 	
Date: May 20
Value: 2259.03 	
Date: May 15
Value: 2238.04 	
Date: May 10
Value: 2231.92 	
Date: May 05
Value: 2224.02 	
Date: Apr 30
Value: 2195.52 	
Date: Apr 25
Value: 2191.95 	
Date: Apr 20
Value: 2162.26 	
Date: Apr 15
Value: 2145.46 	
Date: Apr 10
Value: 2143.04 	
Date: Apr 05
Value: 2140.69 	
Date: Mar 31
Value: 2138.37 	
Date: Mar 25
Value: 2129.27 	
Date: Mar 20
Value: 2125.4 	
Date: Mar 15
Value: 2122.78 	
Date: Mar 10
Value: 2094.59 	
Date: Mar 05
Value: 2085.42 	
Date: Feb 28
Value: 2069.34 	
Date: Feb 25
Value: 2064.05 	
Date: Feb 20
Value: 2059.32 	
Date: Feb 15
Value: 2058.63 	
Date: Feb 10
Value: 2042.7 	
Date: Feb 05
Value: 2038.61 	
Date: Jan 31
Value: 2037.68 	
Date: Jan 25
Value: 2037.01 	
Date: Jan 20
Value: 2035.85 	
Date: Jan 15
Value: 2029 	
Date: Jan 10
Value: 2027.03 	
Date: Jan 05
Value: 2015.83 	
Date: Dec 31
Value: 670.76 	
Date: Dec 25
Value: 656.79 	
Date: Dec 20
Value: 643.64 	
Date: Dec 15
Value: 630.45 	
Date: Dec 10
Value: 617.82 	
Date: Dec 05
Value: 604.5 	
Date: Nov 30
Value: 589.73 	
Date: Nov 25
Value: 578.78 	
Date: Nov 20
Value: 566.44 	
Date: Nov 15
Value: 553.35 	
Date: Nov 10
Value: 543.38 	
Date: Nov 05
Value: 534.22 	
Date: Oct 31
Value: 1211.7 	
Date: Oct 25
Value: 1201.06 	
Date: Oct 20
Value: 1189.67 	
Date: Oct 15
Value: 1181.16 	
Date: Oct 10
Value: 1168.64 	
Date: Oct 05
Value: 1157.37 	
Date: Sep 30
Value: 1149.06 	
Date: Sep 25
Value: 1141.85 	
Date: Sep 20
Value: 1135.84 	
Date: Sep 15
Value: 1130.54 	
Date: Sep 10
Value: 1125.53 	
Date: Sep 05
Value: 1120.92 	
Date: Aug 31
Value: 1114.94 	
Date: Aug 25
Value: 1106.19 	
Date: Aug 20
Value: 1097.9 	
Date: Aug 15
Value: 1090.74 	
Date: Aug 10
Value: 1082.49 	
Date: Aug 05
Value: 1070.83 	
Date: Jul 31
Value: 1062.89 	
Date: Jul 25
Value: 1052.23 	
Date: Jul 20
Value: 1046.03 	
Date: Jul 15
Value: 1041.05 	
Date: Jul 10
Value: 1033.52 	
Date: Jul 05
Value: 1025.65 	
Date: Jun 30
Value: 1017.16 	
Date: Jun 25
Value: 1007.11 	
Date: Jun 20
Value: 994.37 	
Date: Jun 15
Value: 979.67 	
Date: Jun 10
Value: 964.01 	
Date: Jun 05
Value: 952.14 	
Date: May 31
Value: 938.46 	
Date: May 25
Value: 925.34 	
Date: May 20
Value: 912.76 	
Date: May 15
Value: 902.58 	
Date: May 10
Value: 891.28 	
Date: May 05
Value: 879.51 	
Date: Apr 30
Value: 867.93 	
Date: Apr 25
Value: 859.39 	
Date: Apr 20
Value: 847.9 	
Date: Apr 15
Value: 833.8 	
Date: Apr 10
Value: 821 	
Date: Apr 05
Value: 810.09 	
Date: Mar 31
Value: 798.49 	
Date: Mar 25
Value: 783.7 	
Date: Mar 20
Value: 773.97 	
Date: Mar 15
Value: 764.32 	
Date: Mar 10
Value: 756.15 	
Date: Mar 05
Value: 746.31 	
Date: Feb 28
Value: 737.1 	
Date: Feb 25
Value: 733.97 	
Date: Feb 20
Value: 727.1 	
Date: Feb 15
Value: 722.43 	
Date: Feb 10
Value: 715.3 	
Date: Feb 05
Value: 709.87 	
Date: Jan 31
Value: 704.86 	
Date: Jan 25
Value: 697.75 	
Date: Jan 20
Value: 692.05 	
Date: Jan 15
Value: 687.67 	
Date: Jan 10
Value: 683.45 	
Date: Jan 05
Value: 677.38 	
Date: Dec 31
Value: 2043.45 	
Date: Dec 25
Value: 2039.24 	
Date: Dec 20
Value: 1987.44 	
Date: Dec 15
Value: 1979.57 	
Date: Dec 10
Value: 1971.99 	
Date: Dec 05
Value: 1927.15 	
Date: Nov 30
Value: 1909.09 	
Date: Nov 25
Value: 1882.91 	
Date: Nov 20
Value: 1858.69 	
Date: Nov 15
Value: 1853.53 	
Date: Nov 10
Value: 1848.16 	
Date: Nov 05
Value: 1847.05 	
Date: Oct 31
Value: 1845.99 	
Date: Oct 25
Value: 1844 	
Date: Oct 20
Value: 1842.46 	
Date: Oct 15
Value: 1840.9 	
Date: Oct 10
Value: 1837.83 	
Date: Oct 05
Value: 1834.81 	
Date: Sep 30
Value: 1822.55 	
Date: Sep 25
Value: 1818.55 	
Date: Sep 20
Value: 1815.49 	
Date: Sep 15
Value: 1802.31 	
Date: Sep 10
Value: 1793.87 	
Date: Sep 05
Value: 1787.01 	
Date: Aug 31
Value: 1784.37 	
Date: Aug 25
Value: 1780.96 	
Date: Aug 20
Value: 1773.68 	
Date: Aug 15
Value: 1742.83 	
Date: Aug 10
Value: 1740.35 	
Date: Aug 05
Value: 1738.61 	
Date: Jul 31
Value: 1736.34 	
Date: Jul 25
Value: 1733.74 	
Date: Jul 20
Value: 1730.07 	
Date: Jul 15
Value: 1726.7 	
Date: Jul 10
Value: 1724.1 	
Date: Jul 05
Value: 1721.49 	
Date: Jun 30
Value: 1716.22 	
Date: Jun 25
Value: 1697.9 	
Date: Jun 20
Value: 1665.13 	
Date: Jun 15
Value: 1662.22 	
Date: Jun 10
Value: 1651.23 	
Date: Jun 05
Value: 1647.75 	
Date: May 31
Value: 1639.92 	
Date: May 25
Value: 1632.64 	
Date: May 20
Value: 1621.76 	
Date: May 15
Value: 1600.78 	
Date: May 10
Value: 1594.66 	
Date: May 05
Value: 1586.75 	
Date: Apr 30
Value: 1558.26 	
Date: Apr 25
Value: 1554.69 	
Date: Apr 20
Value: 2161.41 	
Date: Apr 15
Value: 2157.53 	
Date: Apr 10
Value: 2152.78 	
Date: Apr 05
Value: 2147.29 	
Date: Mar 31
Value: 2135.22 	
Date: Mar 25
Value: 2097.02 	
Date: Mar 20
Value: 2083.41 	
Date: Mar 15
Value: 2080.34 	
Date: Mar 10
Value: 2072.11 	
Date: Mar 05
Value: 2070.75 	
Date: Feb 28
Value: 2067.14 	
Date: Feb 25
Value: 2066.67 	
Date: Feb 20
Value: 2065.59 	
Date: Feb 15
Value: 2064.2 	
Date: Feb 10
Value: 2063.39 	
Date: Feb 05
Value: 2062.72 	
Date: Jan 31
Value: 2062.08 	
Date: Jan 25
Value: 2059.42 	
Date: Jan 20
Value: 2058.87 	
Date: Jan 15
Value: 2057.85 	
Date: Jan 10
Value: 2048.15 	
Date: Jan 05
Value: 2046.92 	
Date: Dec 31
Value: 2009.71 	
Date: Dec 25
Value: 2006.17 	
Date: Dec 20
Value: 1992.36 	
Date: Dec 15
Value: 1987.39 	
Date: Dec 10
Value: 1962.47 	
Date: Dec 05
Value: 1954.21 	
Date: Nov 30
Value: 1935.06 	
Date: Nov 25
Value: 1911.68 	
Date: Nov 20
Value: 1896.73 	
Date: Nov 15
Value: 1880.08 	
Date: Nov 10
Value: 1873.13 	
Date: Nov 05
Value: 1862.7 	
Date: Oct 31
Value: 2483.25 	
Date: Oct 25
Value: 2481.27 	
Date: Oct 20
Value: 2479.72 	
Date: Oct 15
Value: 2478.16 	
Date: Oct 10
Value: 2475.09 	
Date: Oct 05
Value: 2472.07 	
Date: Sep 30
Value: 2459.81 	
Date: Sep 25
Value: 2455.81 	
Date: Sep 20
Value: 2452.76 	
Date: Sep 15
Value: 2439.58 	
Date: Sep 10
Value: 2431.13 	
Date: Sep 05
Value: 2424.27 	
Date: Aug 31
Value: 2421.63 	
Date: Aug 25
Value: 2418.22 	
Date: Aug 20
Value: 2410.95 	
Date: Aug 15
Value: 2380.1 	
Date: Aug 10
Value: 2377.62 	
Date: Aug 05
Value: 2375.87 	
Date: Jul 31
Value: 2373.61 	
Date: Jul 25
Value: 2371.01 	
Date: Jul 20
Value: 2367.33 	
Date: Jul 15
Value: 2363.97 	
Date: Jul 10
Value: 2361.36 	
Date: Jul 05
Value: 2358.75 	
Date: Jun 30
Value: 2353.49 	
Date: Jun 25
Value: 2335.16 	
Date: Jun 20
Value: 2302.39 	
Date: Jun 15
Value: 2299.48 	
Date: Jun 10
Value: 2288.49 	
Date: Jun 05
Value: 2285.02 	
Date: May 31
Value: 2277.18 	
Date: May 25
Value: 2269.9 	
Date: May 20
Value: 2259.03 	
Date: May 15
Value: 2238.04 	
Date: May 10
Value: 2231.92 	
Date: May 05
Value: 2224.02 	
Date: Apr 30
Value: 2195.52 	
Date: Apr 25
Value: 2191.95 	
Date: Apr 20
Value: 2162.26 	
Date: Apr 15
Value: 2145.46 	
Date: Apr 10
Value: 2143.04 	
Date: Apr 05
Value: 2140.69 	
Date: Mar 31
Value: 2138.37 	
Date: Mar 25
Value: 2129.27 	
Date: Mar 20
Value: 2125.4 	
Date: Mar 15
Value: 2122.78 	
Date: Mar 10
Value: 2094.59 	
Date: Mar 05
Value: 2085.42 	
Date: Feb 28
Value: 2069.34 	
Date: Feb 25
Value: 2064.05 	
Date: Feb 20
Value: 2059.32 	
Date: Feb 15
Value: 2058.63 	
Date: Feb 10
Value: 2042.7 	
Date: Feb 05
Value: 2038.61 	
Date: Jan 31
Value: 2037.68 	
Date: Jan 25
Value: 2037.01 	
Date: Jan 20
Value: 2035.85 	
Date: Jan 15
Value: 2029 	
Date: Jan 10
Value: 2027.03 	
Date: Jan 05
Value: 2015.83 	
Date: Dec 31
Value: 670.76 	
Date: Dec 25
Value: 656.79 	
Date: Dec 20
Value: 643.64 	
Date: Dec 15
Value: 630.45 	
Date: Dec 10
Value: 617.82 	
Date: Dec 05
Value: 604.5 	
Date: Nov 30
Value: 589.73 	
Date: Nov 25
Value: 578.78 	
Date: Nov 20
Value: 566.44 	
Date: Nov 15
Value: 553.35 	
Date: Nov 10
Value: 543.38 	
Date: Nov 05
Value: 534.22 	
Date: Oct 31
Value: 1211.7 	
Date: Oct 25
Value: 1201.06 	
Date: Oct 20
Value: 1189.67 	
Date: Oct 15
Value: 1181.16 	
Date: Oct 10
Value: 1168.64 	
Date: Oct 05
Value: 1157.37 	
Date: Sep 30
Value: 1149.06 	
Date: Sep 25
Value: 1141.85 	
Date: Sep 20
Value: 1135.84 	
Date: Sep 15
Value: 1130.54 	
Date: Sep 10
Value: 1125.53 	
Date: Sep 05
Value: 1120.92 	
Date: Aug 31
Value: 1114.94 	
Date: Aug 25
Value: 1106.19 	
Date: Aug 20
Value: 1097.9 	
Date: Aug 15
Value: 1090.74 	
Date: Aug 10
Value: 1082.49 	
Date: Aug 05
Value: 1070.83 	
Date: Jul 31
Value: 1062.89 	
Date: Jul 25
Value: 1052.23 	
Date: Jul 20
Value: 1046.03 	
Date: Jul 15
Value: 1041.05 	
Date: Jul 10
Value: 1033.52 	
Date: Jul 05
Value: 1025.65 	
Date: Jun 30
Value: 1017.16 	
Date: Jun 25
Value: 1007.11 	
Date: Jun 20
Value: 994.37 	
Date: Jun 15
Value: 979.67 	
Date: Jun 10
Value: 964.01 	
Date: Jun 05
Value: 952.14 	
Date: May 31
Value: 938.46 	
Date: May 25
Value: 925.34 	
Date: May 20
Value: 912.76 	
Date: May 15
Value: 902.58 	
Date: May 10
Value: 891.28 	
Date: May 05
Value: 879.51 	
Date: Apr 30
Value: 867.93 	
Date: Apr 25
Value: 859.39 	
Date: Apr 20
Value: 847.9 	
Date: Apr 15
Value: 833.8 	
Date: Apr 10
Value: 821 	
Date: Apr 05
Value: 810.09 	
Date: Mar 31
Value: 798.49 	
Date: Mar 25
Value: 783.7 	
Date: Mar 20
Value: 773.97 	
Date: Mar 15
Value: 764.32 	
Date: Mar 10
Value: 756.15 	
Date: Mar 05
Value: 746.31 	
Date: Feb 28
Value: 737.1 	
Date: Feb 25
Value: 733.97 	
Date: Feb 20
Value: 727.1 	
Date: Feb 15
Value: 722.43 	
Date: Feb 10
Value: 715.3 	
Date: Feb 05
Value: 709.87 	
Date: Jan 31
Value: 704.86 	
Date: Jan 25
Value: 697.75 	
Date: Jan 20
Value: 692.05 	
Date: Jan 15
Value: 687.67 	
Date: Jan 10
Value: 683.45 	
Date: Jan 05
Value: 677.38

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.36 	
Date: Dec 25
Value: 19.71 	
Date: Dec 20
Value: 22.89 	
Date: Dec 15
Value: 21.43 	
Date: Dec 10
Value: 21.04 	
Date: Dec 05
Value: 26.16 	
Date: Nov 30
Value: 22.01 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 20.83 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.73 	
Date: Oct 20
Value: 11.6 	
Date: Oct 15
Value: 16.88 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 16.92 	
Date: Apr 25
Value: 18.38 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.36 	
Date: Dec 25
Value: 19.71 	
Date: Dec 20
Value: 22.89 	
Date: Dec 15
Value: 21.43 	
Date: Dec 10
Value: 21.04 	
Date: Dec 05
Value: 26.16 	
Date: Nov 30
Value: 22.01 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 20.83 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.73 	
Date: Oct 20
Value: 11.6 	
Date: Oct 15
Value: 16.88 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 16.92 	
Date: Apr 25
Value: 18.38 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58
	
Date: Dec 31
Value: 2955.25 	
Date: Dec 25
Value: 2947.19 	
Date: Dec 20
Value: 2873.81 	
Date: Dec 15
Value: 2855.03 	
Date: Dec 10
Value: 2838.84 	
Date: Dec 05
Value: 2803.87 	
Date: Nov 30
Value: 2774.2 	
Date: Nov 25
Value: 2747.86 	
Date: Nov 20
Value: 2718.6 	
Date: Nov 15
Value: 2701.33 	
Date: Nov 10
Value: 2693.35 	
Date: Nov 05
Value: 2691.28 	
Date: Oct 31
Value: 2689.33 	
Date: Oct 25
Value: 2686.49 	
Date: Oct 20
Value: 2684.42 	
Date: Oct 15
Value: 2682.32 	
Date: Oct 10
Value: 2680.47 	
Date: Oct 05
Value: 2671.84 	
Date: Sep 30
Value: 2629.13 	
Date: Sep 25
Value: 2621.28 	
Date: Sep 20
Value: 2617.47 	
Date: Sep 15
Value: 2608.85 	
Date: Sep 10
Value: 2594.32 	
Date: Sep 05
Value: 2565.67 	
Date: Aug 31
Value: 2562.46 	
Date: Aug 25
Value: 2557.29 	
Date: Aug 20
Value: 2550.22 	
Date: Aug 15
Value: 2535.26 	
Date: Aug 10
Value: 2532.96 	
Date: Aug 05
Value: 2529.98 	
Date: Jul 31
Value: 2527.22 	
Date: Jul 25
Value: 2523.98 	
Date: Jul 20
Value: 2516.8 	
Date: Jul 15
Value: 2498.73 	
Date: Jul 10
Value: 2495.39 	
Date: Jul 05
Value: 2492.64 	
Date: Jun 30
Value: 2484.87 	
Date: Jun 25
Value: 2457.06 	
Date: Jun 20
Value: 2432.3 	
Date: Jun 15
Value: 2429.01 	
Date: Jun 10
Value: 2423.73 	
Date: Jun 05
Value: 2420.21 	
Date: May 31
Value: 2413.46 	
Date: May 25
Value: 2402.72 	
Date: May 20
Value: 2392.67 	
Date: May 15
Value: 2363.26 	
Date: May 10
Value: 2351.84 	
Date: May 05
Value: 2337.25 	
Date: Apr 30
Value: 2313.25 	
Date: Apr 25
Value: 2305.03 	
Date: Apr 20
Value: 3193.32 	
Date: Apr 15
Value: 3185.29 	
Date: Apr 10
Value: 3173.99 	
Date: Apr 05
Value: 3156.56 	
Date: Mar 31
Value: 3143.89 	
Date: Mar 25
Value: 3102.09 	
Date: Mar 20
Value: 3067.33 	
Date: Mar 15
Value: 3050.9 	
Date: Mar 10
Value: 3033.65 	
Date: Mar 05
Value: 3026.93 	
Date: Feb 28
Value: 3016.15 	
Date: Feb 25
Value: 3014.91 	
Date: Feb 20
Value: 3013.47 	
Date: Feb 15
Value: 3011.12 	
Date: Feb 10
Value: 3009.7 	
Date: Feb 05
Value: 3008.37 	
Date: Jan 31
Value: 3005.79 	
Date: Jan 25
Value: 2994.32 	
Date: Jan 20
Value: 2992.91 	
Date: Jan 15
Value: 2990.7 	
Date: Jan 10
Value: 2972.11 	
Date: Jan 05
Value: 2963.19 	
Date: Dec 31
Value: 2878.71 	
Date: Dec 25
Value: 2872.41 	
Date: Dec 20
Value: 2859.08 	
Date: Dec 15
Value: 2853.03 	
Date: Dec 10
Value: 2805.48 	
Date: Dec 05
Value: 2793.12 	
Date: Nov 30
Value: 2779.7 	
Date: Nov 25
Value: 2705.03 	
Date: Nov 20
Value: 2662.64 	
Date: Nov 15
Value: 2648.94 	
Date: Nov 10
Value: 2633.46 	
Date: Nov 05
Value: 2585.7 	
Date: Oct 31
Value: 3623.31 	
Date: Oct 25
Value: 3620.47 	
Date: Oct 20
Value: 3618.4 	
Date: Oct 15
Value: 3616.3 	
Date: Oct 10
Value: 3614.45 	
Date: Oct 05
Value: 3605.82 	
Date: Sep 30
Value: 3563.11 	
Date: Sep 25
Value: 3555.26 	
Date: Sep 20
Value: 3551.45 	
Date: Sep 15
Value: 3542.83 	
Date: Sep 10
Value: 3528.3 	
Date: Sep 05
Value: 3499.65 	
Date: Aug 31
Value: 3496.44 	
Date: Aug 25
Value: 3491.27 	
Date: Aug 20
Value: 3484.2 	
Date: Aug 15
Value: 3469.24 	
Date: Aug 10
Value: 3466.94 	
Date: Aug 05
Value: 3463.96 	
Date: Jul 31
Value: 3461.2 	
Date: Jul 25
Value: 3457.96 	
Date: Jul 20
Value: 3450.78 	
Date: Jul 15
Value: 3432.71 	
Date: Jul 10
Value: 3429.37 	
Date: Jul 05
Value: 3426.62 	
Date: Jun 30
Value: 3418.85 	
Date: Jun 25
Value: 3391.04 	
Date: Jun 20
Value: 3366.28 	
Date: Jun 15
Value: 3362.99 	
Date: Jun 10
Value: 3357.71 	
Date: Jun 05
Value: 3354.19 	
Date: May 31
Value: 3347.44 	
Date: May 25
Value: 3336.7 	
Date: May 20
Value: 3326.65 	
Date: May 15
Value: 3297.24 	
Date: May 10
Value: 3285.81 	
Date: May 05
Value: 3271.22 	
Date: Apr 30
Value: 3247.23 	
Date: Apr 25
Value: 3239.01 	
Date: Apr 20
Value: 3184.61 	
Date: Apr 15
Value: 3153.86 	
Date: Apr 10
Value: 3146.25 	
Date: Apr 05
Value: 3138.97 	
Date: Mar 31
Value: 3128.7 	
Date: Mar 25
Value: 3106.48 	
Date: Mar 20
Value: 3089.82 	
Date: Mar 15
Value: 3075.69 	
Date: Mar 10
Value: 3039.25 	
Date: Mar 05
Value: 3025.01 	
Date: Feb 28
Value: 2989.93 	
Date: Feb 25
Value: 2976.66 	
Date: Feb 20
Value: 2965.12 	
Date: Feb 15
Value: 2963.61 	
Date: Feb 10
Value: 2954.95 	
Date: Feb 05
Value: 2943.47 	
Date: Jan 31
Value: 2940.58 	
Date: Jan 25
Value: 2939.39 	
Date: Jan 20
Value: 2934.49 	
Date: Jan 15
Value: 2909.46 	
Date: Jan 10
Value: 2905.57 	
Date: Jan 05
Value: 2888.97 	
Date: Dec 31
Value: 1045.89 	
Date: Dec 25
Value: 1020.52 	
Date: Dec 20
Value: 1000.81 	
Date: Dec 15
Value: 977.91 	
Date: Dec 10
Value: 956.48 	
Date: Dec 05
Value: 935.44 	
Date: Nov 30
Value: 909.27 	
Date: Nov 25
Value: 887.26 	
Date: Nov 20
Value: 865.64 	
Date: Nov 15
Value: 840.71 	
Date: Nov 10
Value: 819.56 	
Date: Nov 05
Value: 798.72 	
Date: Oct 31
Value: 1863.19 	
Date: Oct 25
Value: 1846.69 	
Date: Oct 20
Value: 1831.96 	
Date: Oct 15
Value: 1820.36 	
Date: Oct 10
Value: 1803.47 	
Date: Oct 05
Value: 1787.67 	
Date: Sep 30
Value: 1775.59 	
Date: Sep 25
Value: 1766.7 	
Date: Sep 20
Value: 1757.2 	
Date: Sep 15
Value: 1749.24 	
Date: Sep 10
Value: 1740.78 	
Date: Sep 05
Value: 1732.52 	
Date: Aug 31
Value: 1723.33 	
Date: Aug 25
Value: 1712.67 	
Date: Aug 20
Value: 1705.84 	
Date: Aug 15
Value: 1699.11 	
Date: Aug 10
Value: 1692.42 	
Date: Aug 05
Value: 1681.13 	
Date: Jul 31
Value: 1673.42 	
Date: Jul 25
Value: 1663.26 	
Date: Jul 20
Value: 1656.2 	
Date: Jul 15
Value: 1650.75 	
Date: Jul 10
Value: 1642.66 	
Date: Jul 05
Value: 1635.96 	
Date: Jun 30
Value: 1626.77 	
Date: Jun 25
Value: 1618.68 	
Date: Jun 20
Value: 1608.82 	
Date: Jun 15
Value: 1596.26 	
Date: Jun 10
Value: 1586.57 	
Date: Jun 05
Value: 1575.52 	
Date: May 31
Value: 1562.88 	
Date: May 25
Value: 1547.1 	
Date: May 20
Value: 1531.55 	
Date: May 15
Value: 1517.47 	
Date: May 10
Value: 1501.96 	
Date: May 05
Value: 1487.72 	
Date: Apr 30
Value: 1473.11 	
Date: Apr 25
Value: 1456.18 	
Date: Apr 20
Value: 1437.79 	
Date: Apr 15
Value: 1416.25 	
Date: Apr 10
Value: 1396.14 	
Date: Apr 05
Value: 1377.85 	
Date: Mar 31
Value: 1359.65 	
Date: Mar 25
Value: 1334.78 	
Date: Mar 20
Value: 1316.86 	
Date: Mar 15
Value: 1297.47 	
Date: Mar 10
Value: 1280.18 	
Date: Mar 05
Value: 1258.91 	
Date: Feb 28
Value: 1236.68 	
Date: Feb 25
Value: 1226.74 	
Date: Feb 20
Value: 1206.91 	
Date: Feb 15
Value: 1193.21 	
Date: Feb 10
Value: 1170.88 	
Date: Feb 05
Value: 1152.41 	
Date: Jan 31
Value: 1136.11 	
Date: Jan 25
Value: 1115.87 	
Date: Jan 20
Value: 1099.62 	
Date: Jan 15
Value: 1088.37 	
Date: Jan 10
Value: 1078.89 	
Date: Jan 05
Value: 1062.47 	
Date: Dec 31
Value: 2955.25 	
Date: Dec 25
Value: 2947.19 	
Date: Dec 20
Value: 2873.81 	
Date: Dec 15
Value: 2855.03 	
Date: Dec 10
Value: 2838.84 	
Date: Dec 05
Value: 2803.87 	
Date: Nov 30
Value: 2774.2 	
Date: Nov 25
Value: 2747.86 	
Date: Nov 20
Value: 2718.6 	
Date: Nov 15
Value: 2701.33 	
Date: Nov 10
Value: 2693.35 	
Date: Nov 05
Value: 2691.28 	
Date: Oct 31
Value: 2689.33 	
Date: Oct 25
Value: 2686.49 	
Date: Oct 20
Value: 2684.42 	
Date: Oct 15
Value: 2682.32 	
Date: Oct 10
Value: 2680.47 	
Date: Oct 05
Value: 2671.84 	
Date: Sep 30
Value: 2629.13 	
Date: Sep 25
Value: 2621.28 	
Date: Sep 20
Value: 2617.47 	
Date: Sep 15
Value: 2608.85 	
Date: Sep 10
Value: 2594.32 	
Date: Sep 05
Value: 2565.67 	
Date: Aug 31
Value: 2562.46 	
Date: Aug 25
Value: 2557.29 	
Date: Aug 20
Value: 2550.22 	
Date: Aug 15
Value: 2535.26 	
Date: Aug 10
Value: 2532.96 	
Date: Aug 05
Value: 2529.98 	
Date: Jul 31
Value: 2527.22 	
Date: Jul 25
Value: 2523.98 	
Date: Jul 20
Value: 2516.8 	
Date: Jul 15
Value: 2498.73 	
Date: Jul 10
Value: 2495.39 	
Date: Jul 05
Value: 2492.64 	
Date: Jun 30
Value: 2484.87 	
Date: Jun 25
Value: 2457.06 	
Date: Jun 20
Value: 2432.3 	
Date: Jun 15
Value: 2429.01 	
Date: Jun 10
Value: 2423.73 	
Date: Jun 05
Value: 2420.21 	
Date: May 31
Value: 2413.46 	
Date: May 25
Value: 2402.72 	
Date: May 20
Value: 2392.67 	
Date: May 15
Value: 2363.26 	
Date: May 10
Value: 2351.84 	
Date: May 05
Value: 2337.25 	
Date: Apr 30
Value: 2313.25 	
Date: Apr 25
Value: 2305.03 	
Date: Apr 20
Value: 3193.32 	
Date: Apr 15
Value: 3185.29 	
Date: Apr 10
Value: 3173.99 	
Date: Apr 05
Value: 3156.56 	
Date: Mar 31
Value: 3143.89 	
Date: Mar 25
Value: 3102.09 	
Date: Mar 20
Value: 3067.33 	
Date: Mar 15
Value: 3050.9 	
Date: Mar 10
Value: 3033.65 	
Date: Mar 05
Value: 3026.93 	
Date: Feb 28
Value: 3016.15 	
Date: Feb 25
Value: 3014.91 	
Date: Feb 20
Value: 3013.47 	
Date: Feb 15
Value: 3011.12 	
Date: Feb 10
Value: 3009.7 	
Date: Feb 05
Value: 3008.37 	
Date: Jan 31
Value: 3005.79 	
Date: Jan 25
Value: 2994.32 	
Date: Jan 20
Value: 2992.91 	
Date: Jan 15
Value: 2990.7 	
Date: Jan 10
Value: 2972.11 	
Date: Jan 05
Value: 2963.19 	
Date: Dec 31
Value: 2878.71 	
Date: Dec 25
Value: 2872.41 	
Date: Dec 20
Value: 2859.08 	
Date: Dec 15
Value: 2853.03 	
Date: Dec 10
Value: 2805.48 	
Date: Dec 05
Value: 2793.12 	
Date: Nov 30
Value: 2779.7 	
Date: Nov 25
Value: 2705.03 	
Date: Nov 20
Value: 2662.64 	
Date: Nov 15
Value: 2648.94 	
Date: Nov 10
Value: 2633.46 	
Date: Nov 05
Value: 2585.7 	
Date: Oct 31
Value: 3623.31 	
Date: Oct 25
Value: 3620.47 	
Date: Oct 20
Value: 3618.4 	
Date: Oct 15
Value: 3616.3 	
Date: Oct 10
Value: 3614.45 	
Date: Oct 05
Value: 3605.82 	
Date: Sep 30
Value: 3563.11 	
Date: Sep 25
Value: 3555.26 	
Date: Sep 20
Value: 3551.45 	
Date: Sep 15
Value: 3542.83 	
Date: Sep 10
Value: 3528.3 	
Date: Sep 05
Value: 3499.65 	
Date: Aug 31
Value: 3496.44 	
Date: Aug 25
Value: 3491.27 	
Date: Aug 20
Value: 3484.2 	
Date: Aug 15
Value: 3469.24 	
Date: Aug 10
Value: 3466.94 	
Date: Aug 05
Value: 3463.96 	
Date: Jul 31
Value: 3461.2 	
Date: Jul 25
Value: 3457.96 	
Date: Jul 20
Value: 3450.78 	
Date: Jul 15
Value: 3432.71 	
Date: Jul 10
Value: 3429.37 	
Date: Jul 05
Value: 3426.62 	
Date: Jun 30
Value: 3418.85 	
Date: Jun 25
Value: 3391.04 	
Date: Jun 20
Value: 3366.28 	
Date: Jun 15
Value: 3362.99 	
Date: Jun 10
Value: 3357.71 	
Date: Jun 05
Value: 3354.19 	
Date: May 31
Value: 3347.44 	
Date: May 25
Value: 3336.7 	
Date: May 20
Value: 3326.65 	
Date: May 15
Value: 3297.24 	
Date: May 10
Value: 3285.81 	
Date: May 05
Value: 3271.22 	
Date: Apr 30
Value: 3247.23 	
Date: Apr 25
Value: 3239.01 	
Date: Apr 20
Value: 3184.61 	
Date: Apr 15
Value: 3153.86 	
Date: Apr 10
Value: 3146.25 	
Date: Apr 05
Value: 3138.97 	
Date: Mar 31
Value: 3128.7 	
Date: Mar 25
Value: 3106.48 	
Date: Mar 20
Value: 3089.82 	
Date: Mar 15
Value: 3075.69 	
Date: Mar 10
Value: 3039.25 	
Date: Mar 05
Value: 3025.01 	
Date: Feb 28
Value: 2989.93 	
Date: Feb 25
Value: 2976.66 	
Date: Feb 20
Value: 2965.12 	
Date: Feb 15
Value: 2963.61 	
Date: Feb 10
Value: 2954.95 	
Date: Feb 05
Value: 2943.47 	
Date: Jan 31
Value: 2940.58 	
Date: Jan 25
Value: 2939.39 	
Date: Jan 20
Value: 2934.49 	
Date: Jan 15
Value: 2909.46 	
Date: Jan 10
Value: 2905.57 	
Date: Jan 05
Value: 2888.97 	
Date: Dec 31
Value: 1045.89 	
Date: Dec 25
Value: 1020.52 	
Date: Dec 20
Value: 1000.81 	
Date: Dec 15
Value: 977.91 	
Date: Dec 10
Value: 956.48 	
Date: Dec 05
Value: 935.44 	
Date: Nov 30
Value: 909.27 	
Date: Nov 25
Value: 887.26 	
Date: Nov 20
Value: 865.64 	
Date: Nov 15
Value: 840.71 	
Date: Nov 10
Value: 819.56 	
Date: Nov 05
Value: 798.72 	
Date: Oct 31
Value: 1863.19 	
Date: Oct 25
Value: 1846.69 	
Date: Oct 20
Value: 1831.96 	
Date: Oct 15
Value: 1820.36 	
Date: Oct 10
Value: 1803.47 	
Date: Oct 05
Value: 1787.67 	
Date: Sep 30
Value: 1775.59 	
Date: Sep 25
Value: 1766.7 	
Date: Sep 20
Value: 1757.2 	
Date: Sep 15
Value: 1749.24 	
Date: Sep 10
Value: 1740.78 	
Date: Sep 05
Value: 1732.52 	
Date: Aug 31
Value: 1723.33 	
Date: Aug 25
Value: 1712.67 	
Date: Aug 20
Value: 1705.84 	
Date: Aug 15
Value: 1699.11 	
Date: Aug 10
Value: 1692.42 	
Date: Aug 05
Value: 1681.13 	
Date: Jul 31
Value: 1673.42 	
Date: Jul 25
Value: 1663.26 	
Date: Jul 20
Value: 1656.2 	
Date: Jul 15
Value: 1650.75 	
Date: Jul 10
Value: 1642.66 	
Date: Jul 05
Value: 1635.96 	
Date: Jun 30
Value: 1626.77 	
Date: Jun 25
Value: 1618.68 	
Date: Jun 20
Value: 1608.82 	
Date: Jun 15
Value: 1596.26 	
Date: Jun 10
Value: 1586.57 	
Date: Jun 05
Value: 1575.52 	
Date: May 31
Value: 1562.88 	
Date: May 25
Value: 1547.1 	
Date: May 20
Value: 1531.55 	
Date: May 15
Value: 1517.47 	
Date: May 10
Value: 1501.96 	
Date: May 05
Value: 1487.72 	
Date: Apr 30
Value: 1473.11 	
Date: Apr 25
Value: 1456.18 	
Date: Apr 20
Value: 1437.79 	
Date: Apr 15
Value: 1416.25 	
Date: Apr 10
Value: 1396.14 	
Date: Apr 05
Value: 1377.85 	
Date: Mar 31
Value: 1359.65 	
Date: Mar 25
Value: 1334.78 	
Date: Mar 20
Value: 1316.86 	
Date: Mar 15
Value: 1297.47 	
Date: Mar 10
Value: 1280.18 	
Date: Mar 05
Value: 1258.91 	
Date: Feb 28
Value: 1236.68 	
Date: Feb 25
Value: 1226.74 	
Date: Feb 20
Value: 1206.91 	
Date: Feb 15
Value: 1193.21 	
Date: Feb 10
Value: 1170.88 	
Date: Feb 05
Value: 1152.41 	
Date: Jan 31
Value: 1136.11 	
Date: Jan 25
Value: 1115.87 	
Date: Jan 20
Value: 1099.62 	
Date: Jan 15
Value: 1088.37 	
Date: Jan 10
Value: 1078.89 	
Date: Jan 05
Value: 1062.47

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.22 	
Date: Dec 25
Value: 9.63 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 9.8 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.41 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.17 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.22 	
Date: Dec 25
Value: 9.63 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 9.8 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.41 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.17 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63
	
Date: Dec 31
Value: 1865.08 	
Date: Dec 25
Value: 1858.78 	
Date: Dec 20
Value: 1818.15 	
Date: Dec 15
Value: 1811.6 	
Date: Dec 10
Value: 1806.44 	
Date: Dec 05
Value: 1772.11 	
Date: Nov 30
Value: 1752.77 	
Date: Nov 25
Value: 1736.21 	
Date: Nov 20
Value: 1717.02 	
Date: Nov 15
Value: 1704.9 	
Date: Nov 10
Value: 1700.8 	
Date: Nov 05
Value: 1699.68 	
Date: Oct 31
Value: 1698.67 	
Date: Oct 25
Value: 1697.04 	
Date: Oct 20
Value: 1695.79 	
Date: Oct 15
Value: 1694.55 	
Date: Oct 10
Value: 1692.7 	
Date: Oct 05
Value: 1687.84 	
Date: Sep 30
Value: 1663.61 	
Date: Sep 25
Value: 1657.73 	
Date: Sep 20
Value: 1654.42 	
Date: Sep 15
Value: 1643.78 	
Date: Sep 10
Value: 1630.98 	
Date: Sep 05
Value: 1619.08 	
Date: Aug 31
Value: 1616.32 	
Date: Aug 25
Value: 1610.42 	
Date: Aug 20
Value: 1605.26 	
Date: Aug 15
Value: 1583.97 	
Date: Aug 10
Value: 1581.65 	
Date: Aug 05
Value: 1579.6 	
Date: Jul 31
Value: 1576.81 	
Date: Jul 25
Value: 1574.34 	
Date: Jul 20
Value: 1568.15 	
Date: Jul 15
Value: 1563.16 	
Date: Jul 10
Value: 1561.01 	
Date: Jul 05
Value: 1558.9 	
Date: Jun 30
Value: 1551.65 	
Date: Jun 25
Value: 1533.31 	
Date: Jun 20
Value: 1504.23 	
Date: Jun 15
Value: 1501.87 	
Date: Jun 10
Value: 1493.24 	
Date: Jun 05
Value: 1487.95 	
Date: May 31
Value: 1485.27 	
Date: May 25
Value: 1477.41 	
Date: May 20
Value: 1469.76 	
Date: May 15
Value: 1446.59 	
Date: May 10
Value: 1437.58 	
Date: May 05
Value: 1424.95 	
Date: Apr 30
Value: 1407.55 	
Date: Apr 25
Value: 1402.9 	
Date: Apr 20
Value: 1991.88 	
Date: Apr 15
Value: 1987.95 	
Date: Apr 10
Value: 1982.58 	
Date: Apr 05
Value: 1978.8 	
Date: Mar 31
Value: 1972.07 	
Date: Mar 25
Value: 1933.03 	
Date: Mar 20
Value: 1915.02 	
Date: Mar 15
Value: 1911 	
Date: Mar 10
Value: 1903.67 	
Date: Mar 05
Value: 1901.63 	
Date: Feb 28
Value: 1897.16 	
Date: Feb 25
Value: 1896.48 	
Date: Feb 20
Value: 1895.58 	
Date: Feb 15
Value: 1894.2 	
Date: Feb 10
Value: 1893.35 	
Date: Feb 05
Value: 1892.58 	
Date: Jan 31
Value: 1891.77 	
Date: Jan 25
Value: 1886.75 	
Date: Jan 20
Value: 1885.87 	
Date: Jan 15
Value: 1884.15 	
Date: Jan 10
Value: 1873.08 	
Date: Jan 05
Value: 1869.65 	
Date: Dec 31
Value: 1800.06 	
Date: Dec 25
Value: 1798.55 	
Date: Dec 20
Value: 1788.89 	
Date: Dec 15
Value: 1787.05 	
Date: Dec 10
Value: 1757.2 	
Date: Dec 05
Value: 1752.37 	
Date: Nov 30
Value: 1739.66 	
Date: Nov 25
Value: 1707.1 	
Date: Nov 20
Value: 1689.76 	
Date: Nov 15
Value: 1677.79 	
Date: Nov 10
Value: 1674.98 	
Date: Nov 05
Value: 1660.7 	
Date: Oct 31
Value: 2288.41 	
Date: Oct 25
Value: 2286.78 	
Date: Oct 20
Value: 2285.53 	
Date: Oct 15
Value: 2284.29 	
Date: Oct 10
Value: 2282.44 	
Date: Oct 05
Value: 2277.58 	
Date: Sep 30
Value: 2253.34 	
Date: Sep 25
Value: 2247.47 	
Date: Sep 20
Value: 2244.16 	
Date: Sep 15
Value: 2233.52 	
Date: Sep 10
Value: 2220.72 	
Date: Sep 05
Value: 2208.82 	
Date: Aug 31
Value: 2206.06 	
Date: Aug 25
Value: 2200.16 	
Date: Aug 20
Value: 2195 	
Date: Aug 15
Value: 2173.71 	
Date: Aug 10
Value: 2171.39 	
Date: Aug 05
Value: 2169.34 	
Date: Jul 31
Value: 2166.55 	
Date: Jul 25
Value: 2164.08 	
Date: Jul 20
Value: 2157.89 	
Date: Jul 15
Value: 2152.9 	
Date: Jul 10
Value: 2150.75 	
Date: Jul 05
Value: 2148.64 	
Date: Jun 30
Value: 2141.39 	
Date: Jun 25
Value: 2123.05 	
Date: Jun 20
Value: 2093.97 	
Date: Jun 15
Value: 2091.61 	
Date: Jun 10
Value: 2082.98 	
Date: Jun 05
Value: 2077.69 	
Date: May 31
Value: 2075.01 	
Date: May 25
Value: 2067.15 	
Date: May 20
Value: 2059.5 	
Date: May 15
Value: 2036.33 	
Date: May 10
Value: 2027.32 	
Date: May 05
Value: 2014.69 	
Date: Apr 30
Value: 1997.29 	
Date: Apr 25
Value: 1992.64 	
Date: Apr 20
Value: 1960.91 	
Date: Apr 15
Value: 1941.81 	
Date: Apr 10
Value: 1939.45 	
Date: Apr 05
Value: 1937.11 	
Date: Mar 31
Value: 1931.1 	
Date: Mar 25
Value: 1918.95 	
Date: Mar 20
Value: 1911.06 	
Date: Mar 15
Value: 1907.15 	
Date: Mar 10
Value: 1892.08 	
Date: Mar 05
Value: 1881.67 	
Date: Feb 28
Value: 1862.22 	
Date: Feb 25
Value: 1857.64 	
Date: Feb 20
Value: 1851.97 	
Date: Feb 15
Value: 1851.12 	
Date: Feb 10
Value: 1841.21 	
Date: Feb 05
Value: 1834.88 	
Date: Jan 31
Value: 1833.18 	
Date: Jan 25
Value: 1832.27 	
Date: Jan 20
Value: 1830.42 	
Date: Jan 15
Value: 1821.18 	
Date: Jan 10
Value: 1818.42 	
Date: Jan 05
Value: 1807.04 	
Date: Dec 31
Value: 621.77 	
Date: Dec 25
Value: 610.55 	
Date: Dec 20
Value: 600.91 	
Date: Dec 15
Value: 591.01 	
Date: Dec 10
Value: 581.21 	
Date: Dec 05
Value: 570.57 	
Date: Nov 30
Value: 556.64 	
Date: Nov 25
Value: 547.17 	
Date: Nov 20
Value: 535.41 	
Date: Nov 15
Value: 522.85 	
Date: Nov 10
Value: 512.09 	
Date: Nov 05
Value: 502.67 	
Date: Oct 31
Value: 1133.4 	
Date: Oct 25
Value: 1124.3 	
Date: Oct 20
Value: 1114.82 	
Date: Oct 15
Value: 1107.39 	
Date: Oct 10
Value: 1096.1 	
Date: Oct 05
Value: 1086.19 	
Date: Sep 30
Value: 1078.84 	
Date: Sep 25
Value: 1072.37 	
Date: Sep 20
Value: 1066.53 	
Date: Sep 15
Value: 1061.03 	
Date: Sep 10
Value: 1055.41 	
Date: Sep 05
Value: 1049.9 	
Date: Aug 31
Value: 1043.47 	
Date: Aug 25
Value: 1033.08 	
Date: Aug 20
Value: 1025.67 	
Date: Aug 15
Value: 1019.12 	
Date: Aug 10
Value: 1011.79 	
Date: Aug 05
Value: 1000.2 	
Date: Jul 31
Value: 992.28 	
Date: Jul 25
Value: 983.57 	
Date: Jul 20
Value: 978.17 	
Date: Jul 15
Value: 973.58 	
Date: Jul 10
Value: 967.23 	
Date: Jul 05
Value: 960.9 	
Date: Jun 30
Value: 953.25 	
Date: Jun 25
Value: 946.51 	
Date: Jun 20
Value: 937.95 	
Date: Jun 15
Value: 926.19 	
Date: Jun 10
Value: 915.36 	
Date: Jun 05
Value: 906.47 	
Date: May 31
Value: 895.38 	
Date: May 25
Value: 883.33 	
Date: May 20
Value: 871.45 	
Date: May 15
Value: 861.67 	
Date: May 10
Value: 849.63 	
Date: May 05
Value: 838.37 	
Date: Apr 30
Value: 827.05 	
Date: Apr 25
Value: 818.42 	
Date: Apr 20
Value: 808.25 	
Date: Apr 15
Value: 796.22 	
Date: Apr 10
Value: 784.49 	
Date: Apr 05
Value: 773.52 	
Date: Mar 31
Value: 762.79 	
Date: Mar 25
Value: 749.84 	
Date: Mar 20
Value: 740.55 	
Date: Mar 15
Value: 731.31 	
Date: Mar 10
Value: 723.59 	
Date: Mar 05
Value: 713.78 	
Date: Feb 28
Value: 704.29 	
Date: Feb 25
Value: 700.54 	
Date: Feb 20
Value: 692.55 	
Date: Feb 15
Value: 687.01 	
Date: Feb 10
Value: 678.9 	
Date: Feb 05
Value: 671.66 	
Date: Jan 31
Value: 665.63 	
Date: Jan 25
Value: 655.61 	
Date: Jan 20
Value: 647.22 	
Date: Jan 15
Value: 641.5 	
Date: Jan 10
Value: 636.66 	
Date: Jan 05
Value: 629.41 	
Date: Dec 31
Value: 1865.08 	
Date: Dec 25
Value: 1858.78 	
Date: Dec 20
Value: 1818.15 	
Date: Dec 15
Value: 1811.6 	
Date: Dec 10
Value: 1806.44 	
Date: Dec 05
Value: 1772.11 	
Date: Nov 30
Value: 1752.77 	
Date: Nov 25
Value: 1736.21 	
Date: Nov 20
Value: 1717.02 	
Date: Nov 15
Value: 1704.9 	
Date: Nov 10
Value: 1700.8 	
Date: Nov 05
Value: 1699.68 	
Date: Oct 31
Value: 1698.67 	
Date: Oct 25
Value: 1697.04 	
Date: Oct 20
Value: 1695.79 	
Date: Oct 15
Value: 1694.55 	
Date: Oct 10
Value: 1692.7 	
Date: Oct 05
Value: 1687.84 	
Date: Sep 30
Value: 1663.61 	
Date: Sep 25
Value: 1657.73 	
Date: Sep 20
Value: 1654.42 	
Date: Sep 15
Value: 1643.78 	
Date: Sep 10
Value: 1630.98 	
Date: Sep 05
Value: 1619.08 	
Date: Aug 31
Value: 1616.32 	
Date: Aug 25
Value: 1610.42 	
Date: Aug 20
Value: 1605.26 	
Date: Aug 15
Value: 1583.97 	
Date: Aug 10
Value: 1581.65 	
Date: Aug 05
Value: 1579.6 	
Date: Jul 31
Value: 1576.81 	
Date: Jul 25
Value: 1574.34 	
Date: Jul 20
Value: 1568.15 	
Date: Jul 15
Value: 1563.16 	
Date: Jul 10
Value: 1561.01 	
Date: Jul 05
Value: 1558.9 	
Date: Jun 30
Value: 1551.65 	
Date: Jun 25
Value: 1533.31 	
Date: Jun 20
Value: 1504.23 	
Date: Jun 15
Value: 1501.87 	
Date: Jun 10
Value: 1493.24 	
Date: Jun 05
Value: 1487.95 	
Date: May 31
Value: 1485.27 	
Date: May 25
Value: 1477.41 	
Date: May 20
Value: 1469.76 	
Date: May 15
Value: 1446.59 	
Date: May 10
Value: 1437.58 	
Date: May 05
Value: 1424.95 	
Date: Apr 30
Value: 1407.55 	
Date: Apr 25
Value: 1402.9 	
Date: Apr 20
Value: 1991.88 	
Date: Apr 15
Value: 1987.95 	
Date: Apr 10
Value: 1982.58 	
Date: Apr 05
Value: 1978.8 	
Date: Mar 31
Value: 1972.07 	
Date: Mar 25
Value: 1933.03 	
Date: Mar 20
Value: 1915.02 	
Date: Mar 15
Value: 1911 	
Date: Mar 10
Value: 1903.67 	
Date: Mar 05
Value: 1901.63 	
Date: Feb 28
Value: 1897.16 	
Date: Feb 25
Value: 1896.48 	
Date: Feb 20
Value: 1895.58 	
Date: Feb 15
Value: 1894.2 	
Date: Feb 10
Value: 1893.35 	
Date: Feb 05
Value: 1892.58 	
Date: Jan 31
Value: 1891.77 	
Date: Jan 25
Value: 1886.75 	
Date: Jan 20
Value: 1885.87 	
Date: Jan 15
Value: 1884.15 	
Date: Jan 10
Value: 1873.08 	
Date: Jan 05
Value: 1869.65 	
Date: Dec 31
Value: 1800.06 	
Date: Dec 25
Value: 1798.55 	
Date: Dec 20
Value: 1788.89 	
Date: Dec 15
Value: 1787.05 	
Date: Dec 10
Value: 1757.2 	
Date: Dec 05
Value: 1752.37 	
Date: Nov 30
Value: 1739.66 	
Date: Nov 25
Value: 1707.1 	
Date: Nov 20
Value: 1689.76 	
Date: Nov 15
Value: 1677.79 	
Date: Nov 10
Value: 1674.98 	
Date: Nov 05
Value: 1660.7 	
Date: Oct 31
Value: 2288.41 	
Date: Oct 25
Value: 2286.78 	
Date: Oct 20
Value: 2285.53 	
Date: Oct 15
Value: 2284.29 	
Date: Oct 10
Value: 2282.44 	
Date: Oct 05
Value: 2277.58 	
Date: Sep 30
Value: 2253.34 	
Date: Sep 25
Value: 2247.47 	
Date: Sep 20
Value: 2244.16 	
Date: Sep 15
Value: 2233.52 	
Date: Sep 10
Value: 2220.72 	
Date: Sep 05
Value: 2208.82 	
Date: Aug 31
Value: 2206.06 	
Date: Aug 25
Value: 2200.16 	
Date: Aug 20
Value: 2195 	
Date: Aug 15
Value: 2173.71 	
Date: Aug 10
Value: 2171.39 	
Date: Aug 05
Value: 2169.34 	
Date: Jul 31
Value: 2166.55 	
Date: Jul 25
Value: 2164.08 	
Date: Jul 20
Value: 2157.89 	
Date: Jul 15
Value: 2152.9 	
Date: Jul 10
Value: 2150.75 	
Date: Jul 05
Value: 2148.64 	
Date: Jun 30
Value: 2141.39 	
Date: Jun 25
Value: 2123.05 	
Date: Jun 20
Value: 2093.97 	
Date: Jun 15
Value: 2091.61 	
Date: Jun 10
Value: 2082.98 	
Date: Jun 05
Value: 2077.69 	
Date: May 31
Value: 2075.01 	
Date: May 25
Value: 2067.15 	
Date: May 20
Value: 2059.5 	
Date: May 15
Value: 2036.33 	
Date: May 10
Value: 2027.32 	
Date: May 05
Value: 2014.69 	
Date: Apr 30
Value: 1997.29 	
Date: Apr 25
Value: 1992.64 	
Date: Apr 20
Value: 1960.91 	
Date: Apr 15
Value: 1941.81 	
Date: Apr 10
Value: 1939.45 	
Date: Apr 05
Value: 1937.11 	
Date: Mar 31
Value: 1931.1 	
Date: Mar 25
Value: 1918.95 	
Date: Mar 20
Value: 1911.06 	
Date: Mar 15
Value: 1907.15 	
Date: Mar 10
Value: 1892.08 	
Date: Mar 05
Value: 1881.67 	
Date: Feb 28
Value: 1862.22 	
Date: Feb 25
Value: 1857.64 	
Date: Feb 20
Value: 1851.97 	
Date: Feb 15
Value: 1851.12 	
Date: Feb 10
Value: 1841.21 	
Date: Feb 05
Value: 1834.88 	
Date: Jan 31
Value: 1833.18 	
Date: Jan 25
Value: 1832.27 	
Date: Jan 20
Value: 1830.42 	
Date: Jan 15
Value: 1821.18 	
Date: Jan 10
Value: 1818.42 	
Date: Jan 05
Value: 1807.04 	
Date: Dec 31
Value: 621.77 	
Date: Dec 25
Value: 610.55 	
Date: Dec 20
Value: 600.91 	
Date: Dec 15
Value: 591.01 	
Date: Dec 10
Value: 581.21 	
Date: Dec 05
Value: 570.57 	
Date: Nov 30
Value: 556.64 	
Date: Nov 25
Value: 547.17 	
Date: Nov 20
Value: 535.41 	
Date: Nov 15
Value: 522.85 	
Date: Nov 10
Value: 512.09 	
Date: Nov 05
Value: 502.67 	
Date: Oct 31
Value: 1133.4 	
Date: Oct 25
Value: 1124.3 	
Date: Oct 20
Value: 1114.82 	
Date: Oct 15
Value: 1107.39 	
Date: Oct 10
Value: 1096.1 	
Date: Oct 05
Value: 1086.19 	
Date: Sep 30
Value: 1078.84 	
Date: Sep 25
Value: 1072.37 	
Date: Sep 20
Value: 1066.53 	
Date: Sep 15
Value: 1061.03 	
Date: Sep 10
Value: 1055.41 	
Date: Sep 05
Value: 1049.9 	
Date: Aug 31
Value: 1043.47 	
Date: Aug 25
Value: 1033.08 	
Date: Aug 20
Value: 1025.67 	
Date: Aug 15
Value: 1019.12 	
Date: Aug 10
Value: 1011.79 	
Date: Aug 05
Value: 1000.2 	
Date: Jul 31
Value: 992.28 	
Date: Jul 25
Value: 983.57 	
Date: Jul 20
Value: 978.17 	
Date: Jul 15
Value: 973.58 	
Date: Jul 10
Value: 967.23 	
Date: Jul 05
Value: 960.9 	
Date: Jun 30
Value: 953.25 	
Date: Jun 25
Value: 946.51 	
Date: Jun 20
Value: 937.95 	
Date: Jun 15
Value: 926.19 	
Date: Jun 10
Value: 915.36 	
Date: Jun 05
Value: 906.47 	
Date: May 31
Value: 895.38 	
Date: May 25
Value: 883.33 	
Date: May 20
Value: 871.45 	
Date: May 15
Value: 861.67 	
Date: May 10
Value: 849.63 	
Date: May 05
Value: 838.37 	
Date: Apr 30
Value: 827.05 	
Date: Apr 25
Value: 818.42 	
Date: Apr 20
Value: 808.25 	
Date: Apr 15
Value: 796.22 	
Date: Apr 10
Value: 784.49 	
Date: Apr 05
Value: 773.52 	
Date: Mar 31
Value: 762.79 	
Date: Mar 25
Value: 749.84 	
Date: Mar 20
Value: 740.55 	
Date: Mar 15
Value: 731.31 	
Date: Mar 10
Value: 723.59 	
Date: Mar 05
Value: 713.78 	
Date: Feb 28
Value: 704.29 	
Date: Feb 25
Value: 700.54 	
Date: Feb 20
Value: 692.55 	
Date: Feb 15
Value: 687.01 	
Date: Feb 10
Value: 678.9 	
Date: Feb 05
Value: 671.66 	
Date: Jan 31
Value: 665.63 	
Date: Jan 25
Value: 655.61 	
Date: Jan 20
Value: 647.22 	
Date: Jan 15
Value: 641.5 	
Date: Jan 10
Value: 636.66 	
Date: Jan 05
Value: 629.41

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.41 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 11.89 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 8.56 	
Date: Nov 05
Value: 5.72 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 8.44 	
Date: Oct 15
Value: 12.17 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 7.95 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.41 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 11.89 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 8.56 	
Date: Nov 05
Value: 5.72 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 8.44 	
Date: Oct 15
Value: 12.17 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 7.95 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68
	
Date: Dec 31
Value: 1880.87 	
Date: Dec 25
Value: 1876.83 	
Date: Dec 20
Value: 1832.8 	
Date: Dec 15
Value: 1826.26 	
Date: Dec 10
Value: 1819.38 	
Date: Dec 05
Value: 1781.62 	
Date: Nov 30
Value: 1765.69 	
Date: Nov 25
Value: 1740.58 	
Date: Nov 20
Value: 1713.46 	
Date: Nov 15
Value: 1707.82 	
Date: Nov 10
Value: 1703.8 	
Date: Nov 05
Value: 1702.76 	
Date: Oct 31
Value: 1701.75 	
Date: Oct 25
Value: 1699.8 	
Date: Oct 20
Value: 1698.27 	
Date: Oct 15
Value: 1696.72 	
Date: Oct 10
Value: 1694.59 	
Date: Oct 05
Value: 1691.49 	
Date: Sep 30
Value: 1676.35 	
Date: Sep 25
Value: 1673.4 	
Date: Sep 20
Value: 1670.77 	
Date: Sep 15
Value: 1657.6 	
Date: Sep 10
Value: 1650.35 	
Date: Sep 05
Value: 1644.59 	
Date: Aug 31
Value: 1642.36 	
Date: Aug 25
Value: 1637.86 	
Date: Aug 20
Value: 1631.7 	
Date: Aug 15
Value: 1602.91 	
Date: Aug 10
Value: 1600.59 	
Date: Aug 05
Value: 1599.01 	
Date: Jul 31
Value: 1596.82 	
Date: Jul 25
Value: 1594.43 	
Date: Jul 20
Value: 1589.96 	
Date: Jul 15
Value: 1586.51 	
Date: Jul 10
Value: 1584.16 	
Date: Jul 05
Value: 1581.79 	
Date: Jun 30
Value: 1578.09 	
Date: Jun 25
Value: 1560.94 	
Date: Jun 20
Value: 1527.6 	
Date: Jun 15
Value: 1524.96 	
Date: Jun 10
Value: 1514.71 	
Date: Jun 05
Value: 1511.04 	
Date: May 31
Value: 1504.69 	
Date: May 25
Value: 1497.22 	
Date: May 20
Value: 1486.86 	
Date: May 15
Value: 1467.88 	
Date: May 10
Value: 1461.24 	
Date: May 05
Value: 1451.1 	
Date: Apr 30
Value: 1426.18 	
Date: Apr 25
Value: 1422.66 	
Date: Apr 20
Value: 1988.39 	
Date: Apr 15
Value: 1985.45 	
Date: Apr 10
Value: 1981.51 	
Date: Apr 05
Value: 1977.98 	
Date: Mar 31
Value: 1968.24 	
Date: Mar 25
Value: 1930.96 	
Date: Mar 20
Value: 1919.09 	
Date: Mar 15
Value: 1916.32 	
Date: Mar 10
Value: 1906.87 	
Date: Mar 05
Value: 1905.57 	
Date: Feb 28
Value: 1902.12 	
Date: Feb 25
Value: 1901.64 	
Date: Feb 20
Value: 1900.37 	
Date: Feb 15
Value: 1898.68 	
Date: Feb 10
Value: 1897.71 	
Date: Feb 05
Value: 1896.89 	
Date: Jan 31
Value: 1896.16 	
Date: Jan 25
Value: 1893.89 	
Date: Jan 20
Value: 1893.46 	
Date: Jan 15
Value: 1892.31 	
Date: Jan 10
Value: 1884.95 	
Date: Jan 05
Value: 1884.26 	
Date: Dec 31
Value: 1838 	
Date: Dec 25
Value: 1834.86 	
Date: Dec 20
Value: 1822.16 	
Date: Dec 15
Value: 1817.76 	
Date: Dec 10
Value: 1793.07 	
Date: Dec 05
Value: 1783.4 	
Date: Nov 30
Value: 1767.67 	
Date: Nov 25
Value: 1748.32 	
Date: Nov 20
Value: 1733.06 	
Date: Nov 15
Value: 1721.34 	
Date: Nov 10
Value: 1715.64 	
Date: Nov 05
Value: 1704.27 	
Date: Oct 31
Value: 2277.45 	
Date: Oct 25
Value: 2275.49 	
Date: Oct 20
Value: 2273.96 	
Date: Oct 15
Value: 2272.41 	
Date: Oct 10
Value: 2270.28 	
Date: Oct 05
Value: 2267.18 	
Date: Sep 30
Value: 2252.04 	
Date: Sep 25
Value: 2249.1 	
Date: Sep 20
Value: 2246.46 	
Date: Sep 15
Value: 2233.3 	
Date: Sep 10
Value: 2226.04 	
Date: Sep 05
Value: 2220.28 	
Date: Aug 31
Value: 2218.05 	
Date: Aug 25
Value: 2213.55 	
Date: Aug 20
Value: 2207.39 	
Date: Aug 15
Value: 2178.6 	
Date: Aug 10
Value: 2176.28 	
Date: Aug 05
Value: 2174.7 	
Date: Jul 31
Value: 2172.52 	
Date: Jul 25
Value: 2170.13 	
Date: Jul 20
Value: 2165.65 	
Date: Jul 15
Value: 2162.2 	
Date: Jul 10
Value: 2159.85 	
Date: Jul 05
Value: 2157.49 	
Date: Jun 30
Value: 2153.78 	
Date: Jun 25
Value: 2136.64 	
Date: Jun 20
Value: 2103.3 	
Date: Jun 15
Value: 2100.66 	
Date: Jun 10
Value: 2090.4 	
Date: Jun 05
Value: 2086.73 	
Date: May 31
Value: 2080.39 	
Date: May 25
Value: 2072.91 	
Date: May 20
Value: 2062.55 	
Date: May 15
Value: 2043.57 	
Date: May 10
Value: 2036.93 	
Date: May 05
Value: 2026.8 	
Date: Apr 30
Value: 2001.87 	
Date: Apr 25
Value: 1998.36 	
Date: Apr 20
Value: 1970.08 	
Date: Apr 15
Value: 1956.12 	
Date: Apr 10
Value: 1954.02 	
Date: Apr 05
Value: 1951.97 	
Date: Mar 31
Value: 1949.99 	
Date: Mar 25
Value: 1940.03 	
Date: Mar 20
Value: 1935.31 	
Date: Mar 15
Value: 1932.47 	
Date: Mar 10
Value: 1913.8 	
Date: Mar 05
Value: 1904.3 	
Date: Feb 28
Value: 1887.16 	
Date: Feb 25
Value: 1882.81 	
Date: Feb 20
Value: 1878.58 	
Date: Feb 15
Value: 1877.75 	
Date: Feb 10
Value: 1863.08 	
Date: Feb 05
Value: 1859.24 	
Date: Jan 31
Value: 1858.38 	
Date: Jan 25
Value: 1857.81 	
Date: Jan 20
Value: 1857 	
Date: Jan 15
Value: 1852.2 	
Date: Jan 10
Value: 1850.67 	
Date: Jan 05
Value: 1842.82 	
Date: Dec 31
Value: 631.52 	
Date: Dec 25
Value: 619.11 	
Date: Dec 20
Value: 606.71 	
Date: Dec 15
Value: 594.82 	
Date: Dec 10
Value: 583.06 	
Date: Dec 05
Value: 571.73 	
Date: Nov 30
Value: 558.22 	
Date: Nov 25
Value: 548.14 	
Date: Nov 20
Value: 536.28 	
Date: Nov 15
Value: 524.16 	
Date: Nov 10
Value: 514.95 	
Date: Nov 05
Value: 506.39 	
Date: Oct 31
Value: 1142.75 	
Date: Oct 25
Value: 1131.86 	
Date: Oct 20
Value: 1120.5 	
Date: Oct 15
Value: 1112.06 	
Date: Oct 10
Value: 1099.88 	
Date: Oct 05
Value: 1088.65 	
Date: Sep 30
Value: 1080.52 	
Date: Sep 25
Value: 1073.45 	
Date: Sep 20
Value: 1067.76 	
Date: Sep 15
Value: 1062.75 	
Date: Sep 10
Value: 1058.17 	
Date: Sep 05
Value: 1053.7 	
Date: Aug 31
Value: 1048.53 	
Date: Aug 25
Value: 1040.65 	
Date: Aug 20
Value: 1032.55 	
Date: Aug 15
Value: 1025.36 	
Date: Aug 10
Value: 1018.17 	
Date: Aug 05
Value: 1007.45 	
Date: Jul 31
Value: 1000.28 	
Date: Jul 25
Value: 990.4 	
Date: Jul 20
Value: 984.5 	
Date: Jul 15
Value: 979.52 	
Date: Jul 10
Value: 972.16 	
Date: Jul 05
Value: 964.8 	
Date: Jun 30
Value: 956.61 	
Date: Jun 25
Value: 947.26 	
Date: Jun 20
Value: 935.32 	
Date: Jun 15
Value: 921.63 	
Date: Jun 10
Value: 907.17 	
Date: Jun 05
Value: 895.67 	
Date: May 31
Value: 882.5 	
Date: May 25
Value: 870.18 	
Date: May 20
Value: 858.22 	
Date: May 15
Value: 848.25 	
Date: May 10
Value: 837.2 	
Date: May 05
Value: 825.78 	
Date: Apr 30
Value: 814.58 	
Date: Apr 25
Value: 806.63 	
Date: Apr 20
Value: 795.84 	
Date: Apr 15
Value: 782.37 	
Date: Apr 10
Value: 770.38 	
Date: Apr 05
Value: 759.81 	
Date: Mar 31
Value: 748.85 	
Date: Mar 25
Value: 735.54 	
Date: Mar 20
Value: 726.59 	
Date: Mar 15
Value: 717.35 	
Date: Mar 10
Value: 709.76 	
Date: Mar 05
Value: 700.47 	
Date: Feb 28
Value: 691.77 	
Date: Feb 25
Value: 688.8 	
Date: Feb 20
Value: 682.11 	
Date: Feb 15
Value: 677.17 	
Date: Feb 10
Value: 669.76 	
Date: Feb 05
Value: 664.01 	
Date: Jan 31
Value: 659.18 	
Date: Jan 25
Value: 653.13 	
Date: Jan 20
Value: 648.5 	
Date: Jan 15
Value: 645.33 	
Date: Jan 10
Value: 642.08 	
Date: Jan 05
Value: 637.21 	
Date: Dec 31
Value: 1880.87 	
Date: Dec 25
Value: 1876.83 	
Date: Dec 20
Value: 1832.8 	
Date: Dec 15
Value: 1826.26 	
Date: Dec 10
Value: 1819.38 	
Date: Dec 05
Value: 1781.62 	
Date: Nov 30
Value: 1765.69 	
Date: Nov 25
Value: 1740.58 	
Date: Nov 20
Value: 1713.46 	
Date: Nov 15
Value: 1707.82 	
Date: Nov 10
Value: 1703.8 	
Date: Nov 05
Value: 1702.76 	
Date: Oct 31
Value: 1701.75 	
Date: Oct 25
Value: 1699.8 	
Date: Oct 20
Value: 1698.27 	
Date: Oct 15
Value: 1696.72 	
Date: Oct 10
Value: 1694.59 	
Date: Oct 05
Value: 1691.49 	
Date: Sep 30
Value: 1676.35 	
Date: Sep 25
Value: 1673.4 	
Date: Sep 20
Value: 1670.77 	
Date: Sep 15
Value: 1657.6 	
Date: Sep 10
Value: 1650.35 	
Date: Sep 05
Value: 1644.59 	
Date: Aug 31
Value: 1642.36 	
Date: Aug 25
Value: 1637.86 	
Date: Aug 20
Value: 1631.7 	
Date: Aug 15
Value: 1602.91 	
Date: Aug 10
Value: 1600.59 	
Date: Aug 05
Value: 1599.01 	
Date: Jul 31
Value: 1596.82 	
Date: Jul 25
Value: 1594.43 	
Date: Jul 20
Value: 1589.96 	
Date: Jul 15
Value: 1586.51 	
Date: Jul 10
Value: 1584.16 	
Date: Jul 05
Value: 1581.79 	
Date: Jun 30
Value: 1578.09 	
Date: Jun 25
Value: 1560.94 	
Date: Jun 20
Value: 1527.6 	
Date: Jun 15
Value: 1524.96 	
Date: Jun 10
Value: 1514.71 	
Date: Jun 05
Value: 1511.04 	
Date: May 31
Value: 1504.69 	
Date: May 25
Value: 1497.22 	
Date: May 20
Value: 1486.86 	
Date: May 15
Value: 1467.88 	
Date: May 10
Value: 1461.24 	
Date: May 05
Value: 1451.1 	
Date: Apr 30
Value: 1426.18 	
Date: Apr 25
Value: 1422.66 	
Date: Apr 20
Value: 1988.39 	
Date: Apr 15
Value: 1985.45 	
Date: Apr 10
Value: 1981.51 	
Date: Apr 05
Value: 1977.98 	
Date: Mar 31
Value: 1968.24 	
Date: Mar 25
Value: 1930.96 	
Date: Mar 20
Value: 1919.09 	
Date: Mar 15
Value: 1916.32 	
Date: Mar 10
Value: 1906.87 	
Date: Mar 05
Value: 1905.57 	
Date: Feb 28
Value: 1902.12 	
Date: Feb 25
Value: 1901.64 	
Date: Feb 20
Value: 1900.37 	
Date: Feb 15
Value: 1898.68 	
Date: Feb 10
Value: 1897.71 	
Date: Feb 05
Value: 1896.89 	
Date: Jan 31
Value: 1896.16 	
Date: Jan 25
Value: 1893.89 	
Date: Jan 20
Value: 1893.46 	
Date: Jan 15
Value: 1892.31 	
Date: Jan 10
Value: 1884.95 	
Date: Jan 05
Value: 1884.26 	
Date: Dec 31
Value: 1838 	
Date: Dec 25
Value: 1834.86 	
Date: Dec 20
Value: 1822.16 	
Date: Dec 15
Value: 1817.76 	
Date: Dec 10
Value: 1793.07 	
Date: Dec 05
Value: 1783.4 	
Date: Nov 30
Value: 1767.67 	
Date: Nov 25
Value: 1748.32 	
Date: Nov 20
Value: 1733.06 	
Date: Nov 15
Value: 1721.34 	
Date: Nov 10
Value: 1715.64 	
Date: Nov 05
Value: 1704.27 	
Date: Oct 31
Value: 2277.45 	
Date: Oct 25
Value: 2275.49 	
Date: Oct 20
Value: 2273.96 	
Date: Oct 15
Value: 2272.41 	
Date: Oct 10
Value: 2270.28 	
Date: Oct 05
Value: 2267.18 	
Date: Sep 30
Value: 2252.04 	
Date: Sep 25
Value: 2249.1 	
Date: Sep 20
Value: 2246.46 	
Date: Sep 15
Value: 2233.3 	
Date: Sep 10
Value: 2226.04 	
Date: Sep 05
Value: 2220.28 	
Date: Aug 31
Value: 2218.05 	
Date: Aug 25
Value: 2213.55 	
Date: Aug 20
Value: 2207.39 	
Date: Aug 15
Value: 2178.6 	
Date: Aug 10
Value: 2176.28 	
Date: Aug 05
Value: 2174.7 	
Date: Jul 31
Value: 2172.52 	
Date: Jul 25
Value: 2170.13 	
Date: Jul 20
Value: 2165.65 	
Date: Jul 15
Value: 2162.2 	
Date: Jul 10
Value: 2159.85 	
Date: Jul 05
Value: 2157.49 	
Date: Jun 30
Value: 2153.78 	
Date: Jun 25
Value: 2136.64 	
Date: Jun 20
Value: 2103.3 	
Date: Jun 15
Value: 2100.66 	
Date: Jun 10
Value: 2090.4 	
Date: Jun 05
Value: 2086.73 	
Date: May 31
Value: 2080.39 	
Date: May 25
Value: 2072.91 	
Date: May 20
Value: 2062.55 	
Date: May 15
Value: 2043.57 	
Date: May 10
Value: 2036.93 	
Date: May 05
Value: 2026.8 	
Date: Apr 30
Value: 2001.87 	
Date: Apr 25
Value: 1998.36 	
Date: Apr 20
Value: 1970.08 	
Date: Apr 15
Value: 1956.12 	
Date: Apr 10
Value: 1954.02 	
Date: Apr 05
Value: 1951.97 	
Date: Mar 31
Value: 1949.99 	
Date: Mar 25
Value: 1940.03 	
Date: Mar 20
Value: 1935.31 	
Date: Mar 15
Value: 1932.47 	
Date: Mar 10
Value: 1913.8 	
Date: Mar 05
Value: 1904.3 	
Date: Feb 28
Value: 1887.16 	
Date: Feb 25
Value: 1882.81 	
Date: Feb 20
Value: 1878.58 	
Date: Feb 15
Value: 1877.75 	
Date: Feb 10
Value: 1863.08 	
Date: Feb 05
Value: 1859.24 	
Date: Jan 31
Value: 1858.38 	
Date: Jan 25
Value: 1857.81 	
Date: Jan 20
Value: 1857 	
Date: Jan 15
Value: 1852.2 	
Date: Jan 10
Value: 1850.67 	
Date: Jan 05
Value: 1842.82 	
Date: Dec 31
Value: 631.52 	
Date: Dec 25
Value: 619.11 	
Date: Dec 20
Value: 606.71 	
Date: Dec 15
Value: 594.82 	
Date: Dec 10
Value: 583.06 	
Date: Dec 05
Value: 571.73 	
Date: Nov 30
Value: 558.22 	
Date: Nov 25
Value: 548.14 	
Date: Nov 20
Value: 536.28 	
Date: Nov 15
Value: 524.16 	
Date: Nov 10
Value: 514.95 	
Date: Nov 05
Value: 506.39 	
Date: Oct 31
Value: 1142.75 	
Date: Oct 25
Value: 1131.86 	
Date: Oct 20
Value: 1120.5 	
Date: Oct 15
Value: 1112.06 	
Date: Oct 10
Value: 1099.88 	
Date: Oct 05
Value: 1088.65 	
Date: Sep 30
Value: 1080.52 	
Date: Sep 25
Value: 1073.45 	
Date: Sep 20
Value: 1067.76 	
Date: Sep 15
Value: 1062.75 	
Date: Sep 10
Value: 1058.17 	
Date: Sep 05
Value: 1053.7 	
Date: Aug 31
Value: 1048.53 	
Date: Aug 25
Value: 1040.65 	
Date: Aug 20
Value: 1032.55 	
Date: Aug 15
Value: 1025.36 	
Date: Aug 10
Value: 1018.17 	
Date: Aug 05
Value: 1007.45 	
Date: Jul 31
Value: 1000.28 	
Date: Jul 25
Value: 990.4 	
Date: Jul 20
Value: 984.5 	
Date: Jul 15
Value: 979.52 	
Date: Jul 10
Value: 972.16 	
Date: Jul 05
Value: 964.8 	
Date: Jun 30
Value: 956.61 	
Date: Jun 25
Value: 947.26 	
Date: Jun 20
Value: 935.32 	
Date: Jun 15
Value: 921.63 	
Date: Jun 10
Value: 907.17 	
Date: Jun 05
Value: 895.67 	
Date: May 31
Value: 882.5 	
Date: May 25
Value: 870.18 	
Date: May 20
Value: 858.22 	
Date: May 15
Value: 848.25 	
Date: May 10
Value: 837.2 	
Date: May 05
Value: 825.78 	
Date: Apr 30
Value: 814.58 	
Date: Apr 25
Value: 806.63 	
Date: Apr 20
Value: 795.84 	
Date: Apr 15
Value: 782.37 	
Date: Apr 10
Value: 770.38 	
Date: Apr 05
Value: 759.81 	
Date: Mar 31
Value: 748.85 	
Date: Mar 25
Value: 735.54 	
Date: Mar 20
Value: 726.59 	
Date: Mar 15
Value: 717.35 	
Date: Mar 10
Value: 709.76 	
Date: Mar 05
Value: 700.47 	
Date: Feb 28
Value: 691.77 	
Date: Feb 25
Value: 688.8 	
Date: Feb 20
Value: 682.11 	
Date: Feb 15
Value: 677.17 	
Date: Feb 10
Value: 669.76 	
Date: Feb 05
Value: 664.01 	
Date: Jan 31
Value: 659.18 	
Date: Jan 25
Value: 653.13 	
Date: Jan 20
Value: 648.5 	
Date: Jan 15
Value: 645.33 	
Date: Jan 10
Value: 642.08 	
Date: Jan 05
Value: 637.21

Top