Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Dec 31
Value: 1049.94 	
Date: Dec 25
Value: 1045.78 	
Date: Dec 20
Value: 1014.08 	
Date: Dec 15
Value: 1009.14 	
Date: Dec 10
Value: 1005.17 	
Date: Dec 05
Value: 982.45 	
Date: Nov 30
Value: 967.25 	
Date: Nov 25
Value: 951.99 	
Date: Nov 20
Value: 934.52 	
Date: Nov 15
Value: 925.34 	
Date: Nov 10
Value: 919.7 	
Date: Nov 05
Value: 918.63 	
Date: Oct 31
Value: 917.65 	
Date: Oct 25
Value: 916.03 	
Date: Oct 20
Value: 914.8 	
Date: Oct 15
Value: 913.58 	
Date: Oct 10
Value: 911.92 	
Date: Oct 05
Value: 909.58 	
Date: Sep 30
Value: 893.97 	
Date: Sep 25
Value: 891.05 	
Date: Sep 20
Value: 888.62 	
Date: Sep 15
Value: 873.47 	
Date: Sep 10
Value: 865.8 	
Date: Sep 05
Value: 858.27 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 850.96 	
Date: Aug 20
Value: 845.77 	
Date: Aug 15
Value: 823.65 	
Date: Aug 10
Value: 821.95 	
Date: Aug 05
Value: 820.6 	
Date: Jul 31
Value: 818.68 	
Date: Jul 25
Value: 816.76 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 809.4 	
Date: Jul 10
Value: 807.42 	
Date: Jul 05
Value: 805.46 	
Date: Jun 30
Value: 801.88 	
Date: Jun 25
Value: 787.15 	
Date: Jun 20
Value: 759.04 	
Date: Jun 15
Value: 756.88 	
Date: Jun 10
Value: 746.63 	
Date: Jun 05
Value: 742.87 	
Date: May 31
Value: 738.67 	
Date: May 25
Value: 730.91 	
Date: May 20
Value: 724.34 	
Date: May 15
Value: 706.43 	
Date: May 10
Value: 700.35 	
Date: May 05
Value: 692.65 	
Date: Apr 30
Value: 675.82 	
Date: Apr 25
Value: 673.23 	
Date: Apr 20
Value: 1137.2 	
Date: Apr 15
Value: 1134.96 	
Date: Apr 10
Value: 1132.26 	
Date: Apr 05
Value: 1129.61 	
Date: Mar 31
Value: 1123.21 	
Date: Mar 25
Value: 1093.09 	
Date: Mar 20
Value: 1083.16 	
Date: Mar 15
Value: 1081.17 	
Date: Mar 10
Value: 1074.81 	
Date: Mar 05
Value: 1073.8 	
Date: Feb 28
Value: 1071.34 	
Date: Feb 25
Value: 1070.9 	
Date: Feb 20
Value: 1070.2 	
Date: Feb 15
Value: 1069.21 	
Date: Feb 10
Value: 1068.61 	
Date: Feb 05
Value: 1068.07 	
Date: Jan 31
Value: 1067.58 	
Date: Jan 25
Value: 1064.73 	
Date: Jan 20
Value: 1064.22 	
Date: Jan 15
Value: 1063.12 	
Date: Jan 10
Value: 1054.28 	
Date: Jan 05
Value: 1053.22 	
Date: Dec 31
Value: 1020.09 	
Date: Dec 25
Value: 1017.24 	
Date: Dec 20
Value: 1007.91 	
Date: Dec 15
Value: 1005.2 	
Date: Dec 10
Value: 986.66 	
Date: Dec 05
Value: 981.28 	
Date: Nov 30
Value: 968.26 	
Date: Nov 25
Value: 946.89 	
Date: Nov 20
Value: 932.8 	
Date: Nov 15
Value: 921.96 	
Date: Nov 10
Value: 917.52 	
Date: Nov 05
Value: 905.83 	
Date: Oct 31
Value: 1402.87 	
Date: Oct 25
Value: 1401.25 	
Date: Oct 20
Value: 1400.02 	
Date: Oct 15
Value: 1398.8 	
Date: Oct 10
Value: 1397.14 	
Date: Oct 05
Value: 1394.81 	
Date: Sep 30
Value: 1379.19 	
Date: Sep 25
Value: 1376.28 	
Date: Sep 20
Value: 1373.84 	
Date: Sep 15
Value: 1358.69 	
Date: Sep 10
Value: 1351.02 	
Date: Sep 05
Value: 1343.49 	
Date: Aug 31
Value: 1341.49 	
Date: Aug 25
Value: 1336.18 	
Date: Aug 20
Value: 1330.99 	
Date: Aug 15
Value: 1308.87 	
Date: Aug 10
Value: 1307.17 	
Date: Aug 05
Value: 1305.82 	
Date: Jul 31
Value: 1303.91 	
Date: Jul 25
Value: 1301.98 	
Date: Jul 20
Value: 1297.12 	
Date: Jul 15
Value: 1294.63 	
Date: Jul 10
Value: 1292.64 	
Date: Jul 05
Value: 1290.68 	
Date: Jun 30
Value: 1287.1 	
Date: Jun 25
Value: 1272.37 	
Date: Jun 20
Value: 1244.26 	
Date: Jun 15
Value: 1242.1 	
Date: Jun 10
Value: 1231.85 	
Date: Jun 05
Value: 1228.09 	
Date: May 31
Value: 1223.89 	
Date: May 25
Value: 1216.14 	
Date: May 20
Value: 1209.56 	
Date: May 15
Value: 1191.65 	
Date: May 10
Value: 1185.58 	
Date: May 05
Value: 1177.87 	
Date: Apr 30
Value: 1161.04 	
Date: Apr 25
Value: 1158.45 	
Date: Apr 20
Value: 1135.14 	
Date: Apr 15
Value: 1124.05 	
Date: Apr 10
Value: 1122.57 	
Date: Apr 05
Value: 1121.09 	
Date: Mar 31
Value: 1119.45 	
Date: Mar 25
Value: 1112.32 	
Date: Mar 20
Value: 1109.02 	
Date: Mar 15
Value: 1107.03 	
Date: Mar 10
Value: 1092.76 	
Date: Mar 05
Value: 1085.02 	
Date: Feb 28
Value: 1067.91 	
Date: Feb 25
Value: 1064.09 	
Date: Feb 20
Value: 1060.34 	
Date: Feb 15
Value: 1059.8 	
Date: Feb 10
Value: 1048.2 	
Date: Feb 05
Value: 1044 	
Date: Jan 31
Value: 1043.02 	
Date: Jan 25
Value: 1042.42 	
Date: Jan 20
Value: 1041.58 	
Date: Jan 15
Value: 1036.83 	
Date: Jan 10
Value: 1035.34 	
Date: Jan 05
Value: 1023.93 	
Date: Dec 31
Value: 521.36 	
Date: Dec 25
Value: 511.91 	
Date: Dec 20
Value: 503.22 	
Date: Dec 15
Value: 495.16 	
Date: Dec 10
Value: 486.94 	
Date: Dec 05
Value: 478.51 	
Date: Nov 30
Value: 467.53 	
Date: Nov 25
Value: 459.13 	
Date: Nov 20
Value: 449.16 	
Date: Nov 15
Value: 437.65 	
Date: Nov 10
Value: 428.53 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 946.62 	
Date: Oct 25
Value: 937.69 	
Date: Oct 20
Value: 928.33 	
Date: Oct 15
Value: 921.12 	
Date: Oct 10
Value: 911.08 	
Date: Oct 05
Value: 902.06 	
Date: Sep 30
Value: 895.07 	
Date: Sep 25
Value: 888.79 	
Date: Sep 20
Value: 883.18 	
Date: Sep 15
Value: 877.83 	
Date: Sep 10
Value: 872.92 	
Date: Sep 05
Value: 867.61 	
Date: Aug 31
Value: 862.33 	
Date: Aug 25
Value: 855.05 	
Date: Aug 20
Value: 848.84 	
Date: Aug 15
Value: 843.26 	
Date: Aug 10
Value: 837.63 	
Date: Aug 05
Value: 829.17 	
Date: Jul 31
Value: 822.78 	
Date: Jul 25
Value: 815.1 	
Date: Jul 20
Value: 810.58 	
Date: Jul 15
Value: 806.44 	
Date: Jul 10
Value: 800.46 	
Date: Jul 05
Value: 794.31 	
Date: Jun 30
Value: 787.44 	
Date: Jun 25
Value: 780.75 	
Date: Jun 20
Value: 772.34 	
Date: Jun 15
Value: 761.21 	
Date: Jun 10
Value: 749.75 	
Date: Jun 05
Value: 740.72 	
Date: May 31
Value: 730.31 	
Date: May 25
Value: 719.94 	
Date: May 20
Value: 710.16 	
Date: May 15
Value: 702.3 	
Date: May 10
Value: 692.9 	
Date: May 05
Value: 683.75 	
Date: Apr 30
Value: 674.58 	
Date: Apr 25
Value: 668.25 	
Date: Apr 20
Value: 660.42 	
Date: Apr 15
Value: 650.51 	
Date: Apr 10
Value: 641.38 	
Date: Apr 05
Value: 633.01 	
Date: Mar 31
Value: 624.82 	
Date: Mar 25
Value: 614.76 	
Date: Mar 20
Value: 608.21 	
Date: Mar 15
Value: 601.39 	
Date: Mar 10
Value: 595.86 	
Date: Mar 05
Value: 588.75 	
Date: Feb 28
Value: 581.83 	
Date: Feb 25
Value: 579.08 	
Date: Feb 20
Value: 572.61 	
Date: Feb 15
Value: 568.1 	
Date: Feb 10
Value: 561.24 	
Date: Feb 05
Value: 555.53 	
Date: Jan 31
Value: 550.63 	
Date: Jan 25
Value: 544.14 	
Date: Jan 20
Value: 538.5 	
Date: Jan 15
Value: 534.79 	
Date: Jan 10
Value: 531.26 	
Date: Jan 05
Value: 526.49 	
Date: Dec 31
Value: 1049.94 	
Date: Dec 25
Value: 1045.78 	
Date: Dec 20
Value: 1014.08 	
Date: Dec 15
Value: 1009.14 	
Date: Dec 10
Value: 1005.17 	
Date: Dec 05
Value: 982.45 	
Date: Nov 30
Value: 967.25 	
Date: Nov 25
Value: 951.99 	
Date: Nov 20
Value: 934.52 	
Date: Nov 15
Value: 925.34 	
Date: Nov 10
Value: 919.7 	
Date: Nov 05
Value: 918.63 	
Date: Oct 31
Value: 917.65 	
Date: Oct 25
Value: 916.03 	
Date: Oct 20
Value: 914.8 	
Date: Oct 15
Value: 913.58 	
Date: Oct 10
Value: 911.92 	
Date: Oct 05
Value: 909.58 	
Date: Sep 30
Value: 893.97 	
Date: Sep 25
Value: 891.05 	
Date: Sep 20
Value: 888.62 	
Date: Sep 15
Value: 873.47 	
Date: Sep 10
Value: 865.8 	
Date: Sep 05
Value: 858.27 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 850.96 	
Date: Aug 20
Value: 845.77 	
Date: Aug 15
Value: 823.65 	
Date: Aug 10
Value: 821.95 	
Date: Aug 05
Value: 820.6 	
Date: Jul 31
Value: 818.68 	
Date: Jul 25
Value: 816.76 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 809.4 	
Date: Jul 10
Value: 807.42 	
Date: Jul 05
Value: 805.46 	
Date: Jun 30
Value: 801.88 	
Date: Jun 25
Value: 787.15 	
Date: Jun 20
Value: 759.04 	
Date: Jun 15
Value: 756.88 	
Date: Jun 10
Value: 746.63 	
Date: Jun 05
Value: 742.87 	
Date: May 31
Value: 738.67 	
Date: May 25
Value: 730.91 	
Date: May 20
Value: 724.34 	
Date: May 15
Value: 706.43 	
Date: May 10
Value: 700.35 	
Date: May 05
Value: 692.65 	
Date: Apr 30
Value: 675.82 	
Date: Apr 25
Value: 673.23 	
Date: Apr 20
Value: 1137.2 	
Date: Apr 15
Value: 1134.96 	
Date: Apr 10
Value: 1132.26 	
Date: Apr 05
Value: 1129.61 	
Date: Mar 31
Value: 1123.21 	
Date: Mar 25
Value: 1093.09 	
Date: Mar 20
Value: 1083.16 	
Date: Mar 15
Value: 1081.17 	
Date: Mar 10
Value: 1074.81 	
Date: Mar 05
Value: 1073.8 	
Date: Feb 28
Value: 1071.34 	
Date: Feb 25
Value: 1070.9 	
Date: Feb 20
Value: 1070.2 	
Date: Feb 15
Value: 1069.21 	
Date: Feb 10
Value: 1068.61 	
Date: Feb 05
Value: 1068.07 	
Date: Jan 31
Value: 1067.58 	
Date: Jan 25
Value: 1064.73 	
Date: Jan 20
Value: 1064.22 	
Date: Jan 15
Value: 1063.12 	
Date: Jan 10
Value: 1054.28 	
Date: Jan 05
Value: 1053.22 	
Date: Dec 31
Value: 1020.09 	
Date: Dec 25
Value: 1017.24 	
Date: Dec 20
Value: 1007.91 	
Date: Dec 15
Value: 1005.2 	
Date: Dec 10
Value: 986.66 	
Date: Dec 05
Value: 981.28 	
Date: Nov 30
Value: 968.26 	
Date: Nov 25
Value: 946.89 	
Date: Nov 20
Value: 932.8 	
Date: Nov 15
Value: 921.96 	
Date: Nov 10
Value: 917.52 	
Date: Nov 05
Value: 905.83 	
Date: Oct 31
Value: 1402.87 	
Date: Oct 25
Value: 1401.25 	
Date: Oct 20
Value: 1400.02 	
Date: Oct 15
Value: 1398.8 	
Date: Oct 10
Value: 1397.14 	
Date: Oct 05
Value: 1394.81 	
Date: Sep 30
Value: 1379.19 	
Date: Sep 25
Value: 1376.28 	
Date: Sep 20
Value: 1373.84 	
Date: Sep 15
Value: 1358.69 	
Date: Sep 10
Value: 1351.02 	
Date: Sep 05
Value: 1343.49 	
Date: Aug 31
Value: 1341.49 	
Date: Aug 25
Value: 1336.18 	
Date: Aug 20
Value: 1330.99 	
Date: Aug 15
Value: 1308.87 	
Date: Aug 10
Value: 1307.17 	
Date: Aug 05
Value: 1305.82 	
Date: Jul 31
Value: 1303.91 	
Date: Jul 25
Value: 1301.98 	
Date: Jul 20
Value: 1297.12 	
Date: Jul 15
Value: 1294.63 	
Date: Jul 10
Value: 1292.64 	
Date: Jul 05
Value: 1290.68 	
Date: Jun 30
Value: 1287.1 	
Date: Jun 25
Value: 1272.37 	
Date: Jun 20
Value: 1244.26 	
Date: Jun 15
Value: 1242.1 	
Date: Jun 10
Value: 1231.85 	
Date: Jun 05
Value: 1228.09 	
Date: May 31
Value: 1223.89 	
Date: May 25
Value: 1216.14 	
Date: May 20
Value: 1209.56 	
Date: May 15
Value: 1191.65 	
Date: May 10
Value: 1185.58 	
Date: May 05
Value: 1177.87 	
Date: Apr 30
Value: 1161.04 	
Date: Apr 25
Value: 1158.45 	
Date: Apr 20
Value: 1135.14 	
Date: Apr 15
Value: 1124.05 	
Date: Apr 10
Value: 1122.57 	
Date: Apr 05
Value: 1121.09 	
Date: Mar 31
Value: 1119.45 	
Date: Mar 25
Value: 1112.32 	
Date: Mar 20
Value: 1109.02 	
Date: Mar 15
Value: 1107.03 	
Date: Mar 10
Value: 1092.76 	
Date: Mar 05
Value: 1085.02 	
Date: Feb 28
Value: 1067.91 	
Date: Feb 25
Value: 1064.09 	
Date: Feb 20
Value: 1060.34 	
Date: Feb 15
Value: 1059.8 	
Date: Feb 10
Value: 1048.2 	
Date: Feb 05
Value: 1044 	
Date: Jan 31
Value: 1043.02 	
Date: Jan 25
Value: 1042.42 	
Date: Jan 20
Value: 1041.58 	
Date: Jan 15
Value: 1036.83 	
Date: Jan 10
Value: 1035.34 	
Date: Jan 05
Value: 1023.93 	
Date: Dec 31
Value: 521.36 	
Date: Dec 25
Value: 511.91 	
Date: Dec 20
Value: 503.22 	
Date: Dec 15
Value: 495.16 	
Date: Dec 10
Value: 486.94 	
Date: Dec 05
Value: 478.51 	
Date: Nov 30
Value: 467.53 	
Date: Nov 25
Value: 459.13 	
Date: Nov 20
Value: 449.16 	
Date: Nov 15
Value: 437.65 	
Date: Nov 10
Value: 428.53 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 946.62 	
Date: Oct 25
Value: 937.69 	
Date: Oct 20
Value: 928.33 	
Date: Oct 15
Value: 921.12 	
Date: Oct 10
Value: 911.08 	
Date: Oct 05
Value: 902.06 	
Date: Sep 30
Value: 895.07 	
Date: Sep 25
Value: 888.79 	
Date: Sep 20
Value: 883.18 	
Date: Sep 15
Value: 877.83 	
Date: Sep 10
Value: 872.92 	
Date: Sep 05
Value: 867.61 	
Date: Aug 31
Value: 862.33 	
Date: Aug 25
Value: 855.05 	
Date: Aug 20
Value: 848.84 	
Date: Aug 15
Value: 843.26 	
Date: Aug 10
Value: 837.63 	
Date: Aug 05
Value: 829.17 	
Date: Jul 31
Value: 822.78 	
Date: Jul 25
Value: 815.1 	
Date: Jul 20
Value: 810.58 	
Date: Jul 15
Value: 806.44 	
Date: Jul 10
Value: 800.46 	
Date: Jul 05
Value: 794.31 	
Date: Jun 30
Value: 787.44 	
Date: Jun 25
Value: 780.75 	
Date: Jun 20
Value: 772.34 	
Date: Jun 15
Value: 761.21 	
Date: Jun 10
Value: 749.75 	
Date: Jun 05
Value: 740.72 	
Date: May 31
Value: 730.31 	
Date: May 25
Value: 719.94 	
Date: May 20
Value: 710.16 	
Date: May 15
Value: 702.3 	
Date: May 10
Value: 692.9 	
Date: May 05
Value: 683.75 	
Date: Apr 30
Value: 674.58 	
Date: Apr 25
Value: 668.25 	
Date: Apr 20
Value: 660.42 	
Date: Apr 15
Value: 650.51 	
Date: Apr 10
Value: 641.38 	
Date: Apr 05
Value: 633.01 	
Date: Mar 31
Value: 624.82 	
Date: Mar 25
Value: 614.76 	
Date: Mar 20
Value: 608.21 	
Date: Mar 15
Value: 601.39 	
Date: Mar 10
Value: 595.86 	
Date: Mar 05
Value: 588.75 	
Date: Feb 28
Value: 581.83 	
Date: Feb 25
Value: 579.08 	
Date: Feb 20
Value: 572.61 	
Date: Feb 15
Value: 568.1 	
Date: Feb 10
Value: 561.24 	
Date: Feb 05
Value: 555.53 	
Date: Jan 31
Value: 550.63 	
Date: Jan 25
Value: 544.14 	
Date: Jan 20
Value: 538.5 	
Date: Jan 15
Value: 534.79 	
Date: Jan 10
Value: 531.26 	
Date: Jan 05
Value: 526.49

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 1503.75 	
Date: Dec 25
Value: 1501.82 	
Date: Dec 20
Value: 1460.41 	
Date: Dec 15
Value: 1453.87 	
Date: Dec 10
Value: 1442.95 	
Date: Dec 05
Value: 1405.95 	
Date: Nov 30
Value: 1384.11 	
Date: Nov 25
Value: 1364.66 	
Date: Nov 20
Value: 1339.27 	
Date: Nov 15
Value: 1322.36 	
Date: Nov 10
Value: 1315.13 	
Date: Nov 05
Value: 1313.73 	
Date: Oct 31
Value: 1312.47 	
Date: Oct 25
Value: 1310.58 	
Date: Oct 20
Value: 1309.17 	
Date: Oct 15
Value: 1307.82 	
Date: Oct 10
Value: 1305.09 	
Date: Oct 05
Value: 1298.25 	
Date: Sep 30
Value: 1274.25 	
Date: Sep 25
Value: 1269.48 	
Date: Sep 20
Value: 1266.97 	
Date: Sep 15
Value: 1259.84 	
Date: Sep 10
Value: 1252.19 	
Date: Sep 05
Value: 1243.3 	
Date: Aug 31
Value: 1240.6 	
Date: Aug 25
Value: 1232.22 	
Date: Aug 20
Value: 1226.97 	
Date: Aug 15
Value: 1212.62 	
Date: Aug 10
Value: 1209.68 	
Date: Aug 05
Value: 1207.29 	
Date: Jul 31
Value: 1204.13 	
Date: Jul 25
Value: 1201.46 	
Date: Jul 20
Value: 1197.19 	
Date: Jul 15
Value: 1192.7 	
Date: Jul 10
Value: 1190.57 	
Date: Jul 05
Value: 1188.47 	
Date: Jun 30
Value: 1184.73 	
Date: Jun 25
Value: 1149.9 	
Date: Jun 20
Value: 1124.85 	
Date: Jun 15
Value: 1122.59 	
Date: Jun 10
Value: 1117.08 	
Date: Jun 05
Value: 1113.48 	
Date: May 31
Value: 1111.21 	
Date: May 25
Value: 1103.39 	
Date: May 20
Value: 1090.31 	
Date: May 15
Value: 1063.55 	
Date: May 10
Value: 1053.24 	
Date: May 05
Value: 1034.91 	
Date: Apr 30
Value: 1011.16 	
Date: Apr 25
Value: 1006.2 	
Date: Apr 20
Value: 1649.47 	
Date: Apr 15
Value: 1645.01 	
Date: Apr 10
Value: 1639.27 	
Date: Apr 05
Value: 1634.82 	
Date: Mar 31
Value: 1625.58 	
Date: Mar 25
Value: 1582.76 	
Date: Mar 20
Value: 1564.13 	
Date: Mar 15
Value: 1559.02 	
Date: Mar 10
Value: 1550.35 	
Date: Mar 05
Value: 1547.84 	
Date: Feb 28
Value: 1541.58 	
Date: Feb 25
Value: 1540.72 	
Date: Feb 20
Value: 1539.48 	
Date: Feb 15
Value: 1537.43 	
Date: Feb 10
Value: 1536.17 	
Date: Feb 05
Value: 1535.14 	
Date: Jan 31
Value: 1533.61 	
Date: Jan 25
Value: 1529.07 	
Date: Jan 20
Value: 1527.93 	
Date: Jan 15
Value: 1525.25 	
Date: Jan 10
Value: 1514.1 	
Date: Jan 05
Value: 1509.82 	
Date: Dec 31
Value: 1424.08 	
Date: Dec 25
Value: 1422.66 	
Date: Dec 20
Value: 1413.96 	
Date: Dec 15
Value: 1412.18 	
Date: Dec 10
Value: 1379.52 	
Date: Dec 05
Value: 1377.35 	
Date: Nov 30
Value: 1365.85 	
Date: Nov 25
Value: 1326.34 	
Date: Nov 20
Value: 1302.38 	
Date: Nov 15
Value: 1284.51 	
Date: Nov 10
Value: 1273.88 	
Date: Nov 05
Value: 1244.25 	
Date: Oct 31
Value: 1965.91 	
Date: Oct 25
Value: 1964.01 	
Date: Oct 20
Value: 1962.6 	
Date: Oct 15
Value: 1961.25 	
Date: Oct 10
Value: 1958.52 	
Date: Oct 05
Value: 1951.69 	
Date: Sep 30
Value: 1927.68 	
Date: Sep 25
Value: 1922.91 	
Date: Sep 20
Value: 1920.41 	
Date: Sep 15
Value: 1913.27 	
Date: Sep 10
Value: 1905.62 	
Date: Sep 05
Value: 1896.73 	
Date: Aug 31
Value: 1894.03 	
Date: Aug 25
Value: 1885.65 	
Date: Aug 20
Value: 1880.41 	
Date: Aug 15
Value: 1866.05 	
Date: Aug 10
Value: 1863.11 	
Date: Aug 05
Value: 1860.72 	
Date: Jul 31
Value: 1857.57 	
Date: Jul 25
Value: 1854.89 	
Date: Jul 20
Value: 1850.62 	
Date: Jul 15
Value: 1846.13 	
Date: Jul 10
Value: 1844 	
Date: Jul 05
Value: 1841.91 	
Date: Jun 30
Value: 1838.16 	
Date: Jun 25
Value: 1803.34 	
Date: Jun 20
Value: 1778.28 	
Date: Jun 15
Value: 1776.03 	
Date: Jun 10
Value: 1770.52 	
Date: Jun 05
Value: 1766.91 	
Date: May 31
Value: 1764.64 	
Date: May 25
Value: 1756.82 	
Date: May 20
Value: 1743.74 	
Date: May 15
Value: 1716.99 	
Date: May 10
Value: 1706.67 	
Date: May 05
Value: 1688.34 	
Date: Apr 30
Value: 1664.59 	
Date: Apr 25
Value: 1659.63 	
Date: Apr 20
Value: 1620.36 	
Date: Apr 15
Value: 1599.76 	
Date: Apr 10
Value: 1596.42 	
Date: Apr 05
Value: 1593.51 	
Date: Mar 31
Value: 1583.65 	
Date: Mar 25
Value: 1571.78 	
Date: Mar 20
Value: 1563.1 	
Date: Mar 15
Value: 1558.59 	
Date: Mar 10
Value: 1534.01 	
Date: Mar 05
Value: 1521.86 	
Date: Feb 28
Value: 1505.06 	
Date: Feb 25
Value: 1498.83 	
Date: Feb 20
Value: 1491.57 	
Date: Feb 15
Value: 1490.5 	
Date: Feb 10
Value: 1479.5 	
Date: Feb 05
Value: 1473.01 	
Date: Jan 31
Value: 1470.91 	
Date: Jan 25
Value: 1469.77 	
Date: Jan 20
Value: 1467.06 	
Date: Jan 15
Value: 1450.37 	
Date: Jan 10
Value: 1447.2 	
Date: Jan 05
Value: 1434.01 	
Date: Dec 31
Value: 698.26 	
Date: Dec 25
Value: 686.23 	
Date: Dec 20
Value: 675.46 	
Date: Dec 15
Value: 666.88 	
Date: Dec 10
Value: 656.29 	
Date: Dec 05
Value: 644.61 	
Date: Nov 30
Value: 631.87 	
Date: Nov 25
Value: 619.14 	
Date: Nov 20
Value: 606.5 	
Date: Nov 15
Value: 591.3 	
Date: Nov 10
Value: 577.45 	
Date: Nov 05
Value: 565.29 	
Date: Oct 31
Value: 1274.05 	
Date: Oct 25
Value: 1263.39 	
Date: Oct 20
Value: 1254.01 	
Date: Oct 15
Value: 1245.35 	
Date: Oct 10
Value: 1233.4 	
Date: Oct 05
Value: 1223.3 	
Date: Sep 30
Value: 1216.39 	
Date: Sep 25
Value: 1211.32 	
Date: Sep 20
Value: 1206.88 	
Date: Sep 15
Value: 1202.82 	
Date: Sep 10
Value: 1199.34 	
Date: Sep 05
Value: 1195.29 	
Date: Aug 31
Value: 1189.06 	
Date: Aug 25
Value: 1178.43 	
Date: Aug 20
Value: 1170.29 	
Date: Aug 15
Value: 1163.46 	
Date: Aug 10
Value: 1155.52 	
Date: Aug 05
Value: 1144.6 	
Date: Jul 31
Value: 1137.35 	
Date: Jul 25
Value: 1127.97 	
Date: Jul 20
Value: 1122.03 	
Date: Jul 15
Value: 1116.62 	
Date: Jul 10
Value: 1109.21 	
Date: Jul 05
Value: 1102.77 	
Date: Jun 30
Value: 1095.33 	
Date: Jun 25
Value: 1088.21 	
Date: Jun 20
Value: 1079.47 	
Date: Jun 15
Value: 1066.91 	
Date: Jun 10
Value: 1056.42 	
Date: Jun 05
Value: 1045.88 	
Date: May 31
Value: 1034.26 	
Date: May 25
Value: 1022.66 	
Date: May 20
Value: 1007.79 	
Date: May 15
Value: 997.19 	
Date: May 10
Value: 981.68 	
Date: May 05
Value: 969.15 	
Date: Apr 30
Value: 955.11 	
Date: Apr 25
Value: 943.72 	
Date: Apr 20
Value: 931.99 	
Date: Apr 15
Value: 916.37 	
Date: Apr 10
Value: 902.42 	
Date: Apr 05
Value: 887.4 	
Date: Mar 31
Value: 875.93 	
Date: Mar 25
Value: 860.47 	
Date: Mar 20
Value: 850.97 	
Date: Mar 15
Value: 841.27 	
Date: Mar 10
Value: 831.58 	
Date: Mar 05
Value: 819.97 	
Date: Feb 28
Value: 808.6 	
Date: Feb 25
Value: 803.67 	
Date: Feb 20
Value: 792.33 	
Date: Feb 15
Value: 784.44 	
Date: Feb 10
Value: 773.18 	
Date: Feb 05
Value: 762.12 	
Date: Jan 31
Value: 754.24 	
Date: Jan 25
Value: 742.42 	
Date: Jan 20
Value: 731.6 	
Date: Jan 15
Value: 723.53 	
Date: Jan 10
Value: 717.49 	
Date: Jan 05
Value: 706.08 	
Date: Dec 31
Value: 1503.75 	
Date: Dec 25
Value: 1501.82 	
Date: Dec 20
Value: 1460.41 	
Date: Dec 15
Value: 1453.87 	
Date: Dec 10
Value: 1442.95 	
Date: Dec 05
Value: 1405.95 	
Date: Nov 30
Value: 1384.11 	
Date: Nov 25
Value: 1364.66 	
Date: Nov 20
Value: 1339.27 	
Date: Nov 15
Value: 1322.36 	
Date: Nov 10
Value: 1315.13 	
Date: Nov 05
Value: 1313.73 	
Date: Oct 31
Value: 1312.47 	
Date: Oct 25
Value: 1310.58 	
Date: Oct 20
Value: 1309.17 	
Date: Oct 15
Value: 1307.82 	
Date: Oct 10
Value: 1305.09 	
Date: Oct 05
Value: 1298.25 	
Date: Sep 30
Value: 1274.25 	
Date: Sep 25
Value: 1269.48 	
Date: Sep 20
Value: 1266.97 	
Date: Sep 15
Value: 1259.84 	
Date: Sep 10
Value: 1252.19 	
Date: Sep 05
Value: 1243.3 	
Date: Aug 31
Value: 1240.6 	
Date: Aug 25
Value: 1232.22 	
Date: Aug 20
Value: 1226.97 	
Date: Aug 15
Value: 1212.62 	
Date: Aug 10
Value: 1209.68 	
Date: Aug 05
Value: 1207.29 	
Date: Jul 31
Value: 1204.13 	
Date: Jul 25
Value: 1201.46 	
Date: Jul 20
Value: 1197.19 	
Date: Jul 15
Value: 1192.7 	
Date: Jul 10
Value: 1190.57 	
Date: Jul 05
Value: 1188.47 	
Date: Jun 30
Value: 1184.73 	
Date: Jun 25
Value: 1149.9 	
Date: Jun 20
Value: 1124.85 	
Date: Jun 15
Value: 1122.59 	
Date: Jun 10
Value: 1117.08 	
Date: Jun 05
Value: 1113.48 	
Date: May 31
Value: 1111.21 	
Date: May 25
Value: 1103.39 	
Date: May 20
Value: 1090.31 	
Date: May 15
Value: 1063.55 	
Date: May 10
Value: 1053.24 	
Date: May 05
Value: 1034.91 	
Date: Apr 30
Value: 1011.16 	
Date: Apr 25
Value: 1006.2 	
Date: Apr 20
Value: 1649.47 	
Date: Apr 15
Value: 1645.01 	
Date: Apr 10
Value: 1639.27 	
Date: Apr 05
Value: 1634.82 	
Date: Mar 31
Value: 1625.58 	
Date: Mar 25
Value: 1582.76 	
Date: Mar 20
Value: 1564.13 	
Date: Mar 15
Value: 1559.02 	
Date: Mar 10
Value: 1550.35 	
Date: Mar 05
Value: 1547.84 	
Date: Feb 28
Value: 1541.58 	
Date: Feb 25
Value: 1540.72 	
Date: Feb 20
Value: 1539.48 	
Date: Feb 15
Value: 1537.43 	
Date: Feb 10
Value: 1536.17 	
Date: Feb 05
Value: 1535.14 	
Date: Jan 31
Value: 1533.61 	
Date: Jan 25
Value: 1529.07 	
Date: Jan 20
Value: 1527.93 	
Date: Jan 15
Value: 1525.25 	
Date: Jan 10
Value: 1514.1 	
Date: Jan 05
Value: 1509.82 	
Date: Dec 31
Value: 1424.08 	
Date: Dec 25
Value: 1422.66 	
Date: Dec 20
Value: 1413.96 	
Date: Dec 15
Value: 1412.18 	
Date: Dec 10
Value: 1379.52 	
Date: Dec 05
Value: 1377.35 	
Date: Nov 30
Value: 1365.85 	
Date: Nov 25
Value: 1326.34 	
Date: Nov 20
Value: 1302.38 	
Date: Nov 15
Value: 1284.51 	
Date: Nov 10
Value: 1273.88 	
Date: Nov 05
Value: 1244.25 	
Date: Oct 31
Value: 1965.91 	
Date: Oct 25
Value: 1964.01 	
Date: Oct 20
Value: 1962.6 	
Date: Oct 15
Value: 1961.25 	
Date: Oct 10
Value: 1958.52 	
Date: Oct 05
Value: 1951.69 	
Date: Sep 30
Value: 1927.68 	
Date: Sep 25
Value: 1922.91 	
Date: Sep 20
Value: 1920.41 	
Date: Sep 15
Value: 1913.27 	
Date: Sep 10
Value: 1905.62 	
Date: Sep 05
Value: 1896.73 	
Date: Aug 31
Value: 1894.03 	
Date: Aug 25
Value: 1885.65 	
Date: Aug 20
Value: 1880.41 	
Date: Aug 15
Value: 1866.05 	
Date: Aug 10
Value: 1863.11 	
Date: Aug 05
Value: 1860.72 	
Date: Jul 31
Value: 1857.57 	
Date: Jul 25
Value: 1854.89 	
Date: Jul 20
Value: 1850.62 	
Date: Jul 15
Value: 1846.13 	
Date: Jul 10
Value: 1844 	
Date: Jul 05
Value: 1841.91 	
Date: Jun 30
Value: 1838.16 	
Date: Jun 25
Value: 1803.34 	
Date: Jun 20
Value: 1778.28 	
Date: Jun 15
Value: 1776.03 	
Date: Jun 10
Value: 1770.52 	
Date: Jun 05
Value: 1766.91 	
Date: May 31
Value: 1764.64 	
Date: May 25
Value: 1756.82 	
Date: May 20
Value: 1743.74 	
Date: May 15
Value: 1716.99 	
Date: May 10
Value: 1706.67 	
Date: May 05
Value: 1688.34 	
Date: Apr 30
Value: 1664.59 	
Date: Apr 25
Value: 1659.63 	
Date: Apr 20
Value: 1620.36 	
Date: Apr 15
Value: 1599.76 	
Date: Apr 10
Value: 1596.42 	
Date: Apr 05
Value: 1593.51 	
Date: Mar 31
Value: 1583.65 	
Date: Mar 25
Value: 1571.78 	
Date: Mar 20
Value: 1563.1 	
Date: Mar 15
Value: 1558.59 	
Date: Mar 10
Value: 1534.01 	
Date: Mar 05
Value: 1521.86 	
Date: Feb 28
Value: 1505.06 	
Date: Feb 25
Value: 1498.83 	
Date: Feb 20
Value: 1491.57 	
Date: Feb 15
Value: 1490.5 	
Date: Feb 10
Value: 1479.5 	
Date: Feb 05
Value: 1473.01 	
Date: Jan 31
Value: 1470.91 	
Date: Jan 25
Value: 1469.77 	
Date: Jan 20
Value: 1467.06 	
Date: Jan 15
Value: 1450.37 	
Date: Jan 10
Value: 1447.2 	
Date: Jan 05
Value: 1434.01 	
Date: Dec 31
Value: 698.26 	
Date: Dec 25
Value: 686.23 	
Date: Dec 20
Value: 675.46 	
Date: Dec 15
Value: 666.88 	
Date: Dec 10
Value: 656.29 	
Date: Dec 05
Value: 644.61 	
Date: Nov 30
Value: 631.87 	
Date: Nov 25
Value: 619.14 	
Date: Nov 20
Value: 606.5 	
Date: Nov 15
Value: 591.3 	
Date: Nov 10
Value: 577.45 	
Date: Nov 05
Value: 565.29 	
Date: Oct 31
Value: 1274.05 	
Date: Oct 25
Value: 1263.39 	
Date: Oct 20
Value: 1254.01 	
Date: Oct 15
Value: 1245.35 	
Date: Oct 10
Value: 1233.4 	
Date: Oct 05
Value: 1223.3 	
Date: Sep 30
Value: 1216.39 	
Date: Sep 25
Value: 1211.32 	
Date: Sep 20
Value: 1206.88 	
Date: Sep 15
Value: 1202.82 	
Date: Sep 10
Value: 1199.34 	
Date: Sep 05
Value: 1195.29 	
Date: Aug 31
Value: 1189.06 	
Date: Aug 25
Value: 1178.43 	
Date: Aug 20
Value: 1170.29 	
Date: Aug 15
Value: 1163.46 	
Date: Aug 10
Value: 1155.52 	
Date: Aug 05
Value: 1144.6 	
Date: Jul 31
Value: 1137.35 	
Date: Jul 25
Value: 1127.97 	
Date: Jul 20
Value: 1122.03 	
Date: Jul 15
Value: 1116.62 	
Date: Jul 10
Value: 1109.21 	
Date: Jul 05
Value: 1102.77 	
Date: Jun 30
Value: 1095.33 	
Date: Jun 25
Value: 1088.21 	
Date: Jun 20
Value: 1079.47 	
Date: Jun 15
Value: 1066.91 	
Date: Jun 10
Value: 1056.42 	
Date: Jun 05
Value: 1045.88 	
Date: May 31
Value: 1034.26 	
Date: May 25
Value: 1022.66 	
Date: May 20
Value: 1007.79 	
Date: May 15
Value: 997.19 	
Date: May 10
Value: 981.68 	
Date: May 05
Value: 969.15 	
Date: Apr 30
Value: 955.11 	
Date: Apr 25
Value: 943.72 	
Date: Apr 20
Value: 931.99 	
Date: Apr 15
Value: 916.37 	
Date: Apr 10
Value: 902.42 	
Date: Apr 05
Value: 887.4 	
Date: Mar 31
Value: 875.93 	
Date: Mar 25
Value: 860.47 	
Date: Mar 20
Value: 850.97 	
Date: Mar 15
Value: 841.27 	
Date: Mar 10
Value: 831.58 	
Date: Mar 05
Value: 819.97 	
Date: Feb 28
Value: 808.6 	
Date: Feb 25
Value: 803.67 	
Date: Feb 20
Value: 792.33 	
Date: Feb 15
Value: 784.44 	
Date: Feb 10
Value: 773.18 	
Date: Feb 05
Value: 762.12 	
Date: Jan 31
Value: 754.24 	
Date: Jan 25
Value: 742.42 	
Date: Jan 20
Value: 731.6 	
Date: Jan 15
Value: 723.53 	
Date: Jan 10
Value: 717.49 	
Date: Jan 05
Value: 706.08

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Dec 31
Value: 1752.59 	
Date: Dec 25
Value: 1746.76 	
Date: Dec 20
Value: 1685.4 	
Date: Dec 15
Value: 1673.81 	
Date: Dec 10
Value: 1660.21 	
Date: Dec 05
Value: 1621.17 	
Date: Nov 30
Value: 1586.99 	
Date: Nov 25
Value: 1560.47 	
Date: Nov 20
Value: 1533.13 	
Date: Nov 15
Value: 1517.81 	
Date: Nov 10
Value: 1513.62 	
Date: Nov 05
Value: 1512.4 	
Date: Oct 31
Value: 1511.27 	
Date: Oct 25
Value: 1509.07 	
Date: Oct 20
Value: 1507.46 	
Date: Oct 15
Value: 1505.89 	
Date: Oct 10
Value: 1504.18 	
Date: Oct 05
Value: 1497.2 	
Date: Sep 30
Value: 1463.52 	
Date: Sep 25
Value: 1456.06 	
Date: Sep 20
Value: 1452.51 	
Date: Sep 15
Value: 1444.85 	
Date: Sep 10
Value: 1432.53 	
Date: Sep 05
Value: 1414.33 	
Date: Aug 31
Value: 1411.34 	
Date: Aug 25
Value: 1405.91 	
Date: Aug 20
Value: 1400.06 	
Date: Aug 15
Value: 1384.01 	
Date: Aug 10
Value: 1381.55 	
Date: Aug 05
Value: 1379.13 	
Date: Jul 31
Value: 1376.04 	
Date: Jul 25
Value: 1372.69 	
Date: Jul 20
Value: 1365.37 	
Date: Jul 15
Value: 1357.88 	
Date: Jul 10
Value: 1354.99 	
Date: Jul 05
Value: 1352.22 	
Date: Jun 30
Value: 1344.95 	
Date: Jun 25
Value: 1311.8 	
Date: Jun 20
Value: 1287.43 	
Date: Jun 15
Value: 1284.7 	
Date: Jun 10
Value: 1279.25 	
Date: Jun 05
Value: 1276.04 	
Date: May 31
Value: 1272.76 	
Date: May 25
Value: 1263.28 	
Date: May 20
Value: 1253.97 	
Date: May 15
Value: 1225.22 	
Date: May 10
Value: 1213.67 	
Date: May 05
Value: 1196.6 	
Date: Apr 30
Value: 1175.92 	
Date: Apr 25
Value: 1170.37 	
Date: Apr 20
Value: 1938.26 	
Date: Apr 15
Value: 1932.38 	
Date: Apr 10
Value: 1923.13 	
Date: Apr 05
Value: 1914.62 	
Date: Mar 31
Value: 1904.14 	
Date: Mar 25
Value: 1868.37 	
Date: Mar 20
Value: 1838.21 	
Date: Mar 15
Value: 1828.81 	
Date: Mar 10
Value: 1815.01 	
Date: Mar 05
Value: 1810.54 	
Date: Feb 28
Value: 1802.52 	
Date: Feb 25
Value: 1801.62 	
Date: Feb 20
Value: 1800.36 	
Date: Feb 15
Value: 1798.34 	
Date: Feb 10
Value: 1797.06 	
Date: Feb 05
Value: 1795.94 	
Date: Jan 31
Value: 1793.97 	
Date: Jan 25
Value: 1785.52 	
Date: Jan 20
Value: 1784.23 	
Date: Jan 15
Value: 1781.27 	
Date: Jan 10
Value: 1766.6 	
Date: Jan 05
Value: 1760.65 	
Date: Dec 31
Value: 1630.94 	
Date: Dec 25
Value: 1628.81 	
Date: Dec 20
Value: 1619.86 	
Date: Dec 15
Value: 1617.85 	
Date: Dec 10
Value: 1577.8 	
Date: Dec 05
Value: 1570.3 	
Date: Nov 30
Value: 1558.81 	
Date: Nov 25
Value: 1502.16 	
Date: Nov 20
Value: 1471.07 	
Date: Nov 15
Value: 1454.08 	
Date: Nov 10
Value: 1442.37 	
Date: Nov 05
Value: 1406.74 	
Date: Oct 31
Value: 2256.39 	
Date: Oct 25
Value: 2254.2 	
Date: Oct 20
Value: 2252.58 	
Date: Oct 15
Value: 2251.01 	
Date: Oct 10
Value: 2249.31 	
Date: Oct 05
Value: 2242.33 	
Date: Sep 30
Value: 2208.64 	
Date: Sep 25
Value: 2201.18 	
Date: Sep 20
Value: 2197.64 	
Date: Sep 15
Value: 2189.97 	
Date: Sep 10
Value: 2177.65 	
Date: Sep 05
Value: 2159.45 	
Date: Aug 31
Value: 2156.46 	
Date: Aug 25
Value: 2151.04 	
Date: Aug 20
Value: 2145.18 	
Date: Aug 15
Value: 2129.14 	
Date: Aug 10
Value: 2126.68 	
Date: Aug 05
Value: 2124.26 	
Date: Jul 31
Value: 2121.17 	
Date: Jul 25
Value: 2117.81 	
Date: Jul 20
Value: 2110.49 	
Date: Jul 15
Value: 2103 	
Date: Jul 10
Value: 2100.11 	
Date: Jul 05
Value: 2097.34 	
Date: Jun 30
Value: 2090.08 	
Date: Jun 25
Value: 2056.93 	
Date: Jun 20
Value: 2032.55 	
Date: Jun 15
Value: 2029.82 	
Date: Jun 10
Value: 2024.37 	
Date: Jun 05
Value: 2021.16 	
Date: May 31
Value: 2017.88 	
Date: May 25
Value: 2008.4 	
Date: May 20
Value: 1999.1 	
Date: May 15
Value: 1970.34 	
Date: May 10
Value: 1958.8 	
Date: May 05
Value: 1941.72 	
Date: Apr 30
Value: 1921.05 	
Date: Apr 25
Value: 1915.49 	
Date: Apr 20
Value: 1868.11 	
Date: Apr 15
Value: 1844.25 	
Date: Apr 10
Value: 1839.63 	
Date: Apr 05
Value: 1835.17 	
Date: Mar 31
Value: 1826.04 	
Date: Mar 25
Value: 1806.19 	
Date: Mar 20
Value: 1793.09 	
Date: Mar 15
Value: 1785.09 	
Date: Mar 10
Value: 1759.43 	
Date: Mar 05
Value: 1746.7 	
Date: Feb 28
Value: 1719.3 	
Date: Feb 25
Value: 1709.72 	
Date: Feb 20
Value: 1700.5 	
Date: Feb 15
Value: 1699.11 	
Date: Feb 10
Value: 1689.47 	
Date: Feb 05
Value: 1680.26 	
Date: Jan 31
Value: 1678.47 	
Date: Jan 25
Value: 1677.34 	
Date: Jan 20
Value: 1673.56 	
Date: Jan 15
Value: 1656.37 	
Date: Jan 10
Value: 1653.3 	
Date: Jan 05
Value: 1641.73 	
Date: Dec 31
Value: 861.16 	
Date: Dec 25
Value: 841.81 	
Date: Dec 20
Value: 825.56 	
Date: Dec 15
Value: 808.54 	
Date: Dec 10
Value: 792.27 	
Date: Dec 05
Value: 775.35 	
Date: Nov 30
Value: 753.37 	
Date: Nov 25
Value: 737.81 	
Date: Nov 20
Value: 721.19 	
Date: Nov 15
Value: 700.97 	
Date: Nov 10
Value: 684.97 	
Date: Nov 05
Value: 669.72 	
Date: Oct 31
Value: 1548.44 	
Date: Oct 25
Value: 1535.73 	
Date: Oct 20
Value: 1524.33 	
Date: Oct 15
Value: 1515.31 	
Date: Oct 10
Value: 1501.82 	
Date: Oct 05
Value: 1489.7 	
Date: Sep 30
Value: 1480.03 	
Date: Sep 25
Value: 1473.35 	
Date: Sep 20
Value: 1467 	
Date: Sep 15
Value: 1461.08 	
Date: Sep 10
Value: 1454.96 	
Date: Sep 05
Value: 1449.24 	
Date: Aug 31
Value: 1442 	
Date: Aug 25
Value: 1430.78 	
Date: Aug 20
Value: 1423.47 	
Date: Aug 15
Value: 1416.93 	
Date: Aug 10
Value: 1409.7 	
Date: Aug 05
Value: 1397.86 	
Date: Jul 31
Value: 1389.39 	
Date: Jul 25
Value: 1380.06 	
Date: Jul 20
Value: 1373.78 	
Date: Jul 15
Value: 1368.18 	
Date: Jul 10
Value: 1360.91 	
Date: Jul 05
Value: 1354.32 	
Date: Jun 30
Value: 1346.26 	
Date: Jun 25
Value: 1338.06 	
Date: Jun 20
Value: 1329.11 	
Date: Jun 15
Value: 1316.28 	
Date: Jun 10
Value: 1306.66 	
Date: Jun 05
Value: 1295.74 	
Date: May 31
Value: 1283.34 	
Date: May 25
Value: 1268.69 	
Date: May 20
Value: 1253.98 	
Date: May 15
Value: 1240.23 	
Date: May 10
Value: 1224.97 	
Date: May 05
Value: 1210.48 	
Date: Apr 30
Value: 1196.21 	
Date: Apr 25
Value: 1182.93 	
Date: Apr 20
Value: 1167.58 	
Date: Apr 15
Value: 1150.05 	
Date: Apr 10
Value: 1133.62 	
Date: Apr 05
Value: 1118.38 	
Date: Mar 31
Value: 1103.68 	
Date: Mar 25
Value: 1084.03 	
Date: Mar 20
Value: 1069.6 	
Date: Mar 15
Value: 1054.49 	
Date: Mar 10
Value: 1042.04 	
Date: Mar 05
Value: 1026.12 	
Date: Feb 28
Value: 1009.74 	
Date: Feb 25
Value: 1002.24 	
Date: Feb 20
Value: 987.54 	
Date: Feb 15
Value: 977.11 	
Date: Feb 10
Value: 961.34 	
Date: Feb 05
Value: 947.49 	
Date: Jan 31
Value: 936.16 	
Date: Jan 25
Value: 919.29 	
Date: Jan 20
Value: 905.98 	
Date: Jan 15
Value: 896.1 	
Date: Jan 10
Value: 888.08 	
Date: Jan 05
Value: 874.6 	
Date: Dec 31
Value: 1752.59 	
Date: Dec 25
Value: 1746.76 	
Date: Dec 20
Value: 1685.4 	
Date: Dec 15
Value: 1673.81 	
Date: Dec 10
Value: 1660.21 	
Date: Dec 05
Value: 1621.17 	
Date: Nov 30
Value: 1586.99 	
Date: Nov 25
Value: 1560.47 	
Date: Nov 20
Value: 1533.13 	
Date: Nov 15
Value: 1517.81 	
Date: Nov 10
Value: 1513.62 	
Date: Nov 05
Value: 1512.4 	
Date: Oct 31
Value: 1511.27 	
Date: Oct 25
Value: 1509.07 	
Date: Oct 20
Value: 1507.46 	
Date: Oct 15
Value: 1505.89 	
Date: Oct 10
Value: 1504.18 	
Date: Oct 05
Value: 1497.2 	
Date: Sep 30
Value: 1463.52 	
Date: Sep 25
Value: 1456.06 	
Date: Sep 20
Value: 1452.51 	
Date: Sep 15
Value: 1444.85 	
Date: Sep 10
Value: 1432.53 	
Date: Sep 05
Value: 1414.33 	
Date: Aug 31
Value: 1411.34 	
Date: Aug 25
Value: 1405.91 	
Date: Aug 20
Value: 1400.06 	
Date: Aug 15
Value: 1384.01 	
Date: Aug 10
Value: 1381.55 	
Date: Aug 05
Value: 1379.13 	
Date: Jul 31
Value: 1376.04 	
Date: Jul 25
Value: 1372.69 	
Date: Jul 20
Value: 1365.37 	
Date: Jul 15
Value: 1357.88 	
Date: Jul 10
Value: 1354.99 	
Date: Jul 05
Value: 1352.22 	
Date: Jun 30
Value: 1344.95 	
Date: Jun 25
Value: 1311.8 	
Date: Jun 20
Value: 1287.43 	
Date: Jun 15
Value: 1284.7 	
Date: Jun 10
Value: 1279.25 	
Date: Jun 05
Value: 1276.04 	
Date: May 31
Value: 1272.76 	
Date: May 25
Value: 1263.28 	
Date: May 20
Value: 1253.97 	
Date: May 15
Value: 1225.22 	
Date: May 10
Value: 1213.67 	
Date: May 05
Value: 1196.6 	
Date: Apr 30
Value: 1175.92 	
Date: Apr 25
Value: 1170.37 	
Date: Apr 20
Value: 1938.26 	
Date: Apr 15
Value: 1932.38 	
Date: Apr 10
Value: 1923.13 	
Date: Apr 05
Value: 1914.62 	
Date: Mar 31
Value: 1904.14 	
Date: Mar 25
Value: 1868.37 	
Date: Mar 20
Value: 1838.21 	
Date: Mar 15
Value: 1828.81 	
Date: Mar 10
Value: 1815.01 	
Date: Mar 05
Value: 1810.54 	
Date: Feb 28
Value: 1802.52 	
Date: Feb 25
Value: 1801.62 	
Date: Feb 20
Value: 1800.36 	
Date: Feb 15
Value: 1798.34 	
Date: Feb 10
Value: 1797.06 	
Date: Feb 05
Value: 1795.94 	
Date: Jan 31
Value: 1793.97 	
Date: Jan 25
Value: 1785.52 	
Date: Jan 20
Value: 1784.23 	
Date: Jan 15
Value: 1781.27 	
Date: Jan 10
Value: 1766.6 	
Date: Jan 05
Value: 1760.65 	
Date: Dec 31
Value: 1630.94 	
Date: Dec 25
Value: 1628.81 	
Date: Dec 20
Value: 1619.86 	
Date: Dec 15
Value: 1617.85 	
Date: Dec 10
Value: 1577.8 	
Date: Dec 05
Value: 1570.3 	
Date: Nov 30
Value: 1558.81 	
Date: Nov 25
Value: 1502.16 	
Date: Nov 20
Value: 1471.07 	
Date: Nov 15
Value: 1454.08 	
Date: Nov 10
Value: 1442.37 	
Date: Nov 05
Value: 1406.74 	
Date: Oct 31
Value: 2256.39 	
Date: Oct 25
Value: 2254.2 	
Date: Oct 20
Value: 2252.58 	
Date: Oct 15
Value: 2251.01 	
Date: Oct 10
Value: 2249.31 	
Date: Oct 05
Value: 2242.33 	
Date: Sep 30
Value: 2208.64 	
Date: Sep 25
Value: 2201.18 	
Date: Sep 20
Value: 2197.64 	
Date: Sep 15
Value: 2189.97 	
Date: Sep 10
Value: 2177.65 	
Date: Sep 05
Value: 2159.45 	
Date: Aug 31
Value: 2156.46 	
Date: Aug 25
Value: 2151.04 	
Date: Aug 20
Value: 2145.18 	
Date: Aug 15
Value: 2129.14 	
Date: Aug 10
Value: 2126.68 	
Date: Aug 05
Value: 2124.26 	
Date: Jul 31
Value: 2121.17 	
Date: Jul 25
Value: 2117.81 	
Date: Jul 20
Value: 2110.49 	
Date: Jul 15
Value: 2103 	
Date: Jul 10
Value: 2100.11 	
Date: Jul 05
Value: 2097.34 	
Date: Jun 30
Value: 2090.08 	
Date: Jun 25
Value: 2056.93 	
Date: Jun 20
Value: 2032.55 	
Date: Jun 15
Value: 2029.82 	
Date: Jun 10
Value: 2024.37 	
Date: Jun 05
Value: 2021.16 	
Date: May 31
Value: 2017.88 	
Date: May 25
Value: 2008.4 	
Date: May 20
Value: 1999.1 	
Date: May 15
Value: 1970.34 	
Date: May 10
Value: 1958.8 	
Date: May 05
Value: 1941.72 	
Date: Apr 30
Value: 1921.05 	
Date: Apr 25
Value: 1915.49 	
Date: Apr 20
Value: 1868.11 	
Date: Apr 15
Value: 1844.25 	
Date: Apr 10
Value: 1839.63 	
Date: Apr 05
Value: 1835.17 	
Date: Mar 31
Value: 1826.04 	
Date: Mar 25
Value: 1806.19 	
Date: Mar 20
Value: 1793.09 	
Date: Mar 15
Value: 1785.09 	
Date: Mar 10
Value: 1759.43 	
Date: Mar 05
Value: 1746.7 	
Date: Feb 28
Value: 1719.3 	
Date: Feb 25
Value: 1709.72 	
Date: Feb 20
Value: 1700.5 	
Date: Feb 15
Value: 1699.11 	
Date: Feb 10
Value: 1689.47 	
Date: Feb 05
Value: 1680.26 	
Date: Jan 31
Value: 1678.47 	
Date: Jan 25
Value: 1677.34 	
Date: Jan 20
Value: 1673.56 	
Date: Jan 15
Value: 1656.37 	
Date: Jan 10
Value: 1653.3 	
Date: Jan 05
Value: 1641.73 	
Date: Dec 31
Value: 861.16 	
Date: Dec 25
Value: 841.81 	
Date: Dec 20
Value: 825.56 	
Date: Dec 15
Value: 808.54 	
Date: Dec 10
Value: 792.27 	
Date: Dec 05
Value: 775.35 	
Date: Nov 30
Value: 753.37 	
Date: Nov 25
Value: 737.81 	
Date: Nov 20
Value: 721.19 	
Date: Nov 15
Value: 700.97 	
Date: Nov 10
Value: 684.97 	
Date: Nov 05
Value: 669.72 	
Date: Oct 31
Value: 1548.44 	
Date: Oct 25
Value: 1535.73 	
Date: Oct 20
Value: 1524.33 	
Date: Oct 15
Value: 1515.31 	
Date: Oct 10
Value: 1501.82 	
Date: Oct 05
Value: 1489.7 	
Date: Sep 30
Value: 1480.03 	
Date: Sep 25
Value: 1473.35 	
Date: Sep 20
Value: 1467 	
Date: Sep 15
Value: 1461.08 	
Date: Sep 10
Value: 1454.96 	
Date: Sep 05
Value: 1449.24 	
Date: Aug 31
Value: 1442 	
Date: Aug 25
Value: 1430.78 	
Date: Aug 20
Value: 1423.47 	
Date: Aug 15
Value: 1416.93 	
Date: Aug 10
Value: 1409.7 	
Date: Aug 05
Value: 1397.86 	
Date: Jul 31
Value: 1389.39 	
Date: Jul 25
Value: 1380.06 	
Date: Jul 20
Value: 1373.78 	
Date: Jul 15
Value: 1368.18 	
Date: Jul 10
Value: 1360.91 	
Date: Jul 05
Value: 1354.32 	
Date: Jun 30
Value: 1346.26 	
Date: Jun 25
Value: 1338.06 	
Date: Jun 20
Value: 1329.11 	
Date: Jun 15
Value: 1316.28 	
Date: Jun 10
Value: 1306.66 	
Date: Jun 05
Value: 1295.74 	
Date: May 31
Value: 1283.34 	
Date: May 25
Value: 1268.69 	
Date: May 20
Value: 1253.98 	
Date: May 15
Value: 1240.23 	
Date: May 10
Value: 1224.97 	
Date: May 05
Value: 1210.48 	
Date: Apr 30
Value: 1196.21 	
Date: Apr 25
Value: 1182.93 	
Date: Apr 20
Value: 1167.58 	
Date: Apr 15
Value: 1150.05 	
Date: Apr 10
Value: 1133.62 	
Date: Apr 05
Value: 1118.38 	
Date: Mar 31
Value: 1103.68 	
Date: Mar 25
Value: 1084.03 	
Date: Mar 20
Value: 1069.6 	
Date: Mar 15
Value: 1054.49 	
Date: Mar 10
Value: 1042.04 	
Date: Mar 05
Value: 1026.12 	
Date: Feb 28
Value: 1009.74 	
Date: Feb 25
Value: 1002.24 	
Date: Feb 20
Value: 987.54 	
Date: Feb 15
Value: 977.11 	
Date: Feb 10
Value: 961.34 	
Date: Feb 05
Value: 947.49 	
Date: Jan 31
Value: 936.16 	
Date: Jan 25
Value: 919.29 	
Date: Jan 20
Value: 905.98 	
Date: Jan 15
Value: 896.1 	
Date: Jan 10
Value: 888.08 	
Date: Jan 05
Value: 874.6

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Dec 31
Value: 1201.1 	
Date: Dec 25
Value: 1197.8 	
Date: Dec 20
Value: 1162.7 	
Date: Dec 15
Value: 1157.32 	
Date: Dec 10
Value: 1151.35 	
Date: Dec 05
Value: 1126.3 	
Date: Nov 30
Value: 1112.15 	
Date: Nov 25
Value: 1096.79 	
Date: Nov 20
Value: 1076.54 	
Date: Nov 15
Value: 1063.03 	
Date: Nov 10
Value: 1059.99 	
Date: Nov 05
Value: 1058.78 	
Date: Oct 31
Value: 1057.68 	
Date: Oct 25
Value: 1056.12 	
Date: Oct 20
Value: 1054.92 	
Date: Oct 15
Value: 1053.76 	
Date: Oct 10
Value: 1050.94 	
Date: Oct 05
Value: 1045.99 	
Date: Sep 30
Value: 1025.51 	
Date: Sep 25
Value: 1020.26 	
Date: Sep 20
Value: 1016.88 	
Date: Sep 15
Value: 1005.86 	
Date: Sep 10
Value: 995.9 	
Date: Sep 05
Value: 985.48 	
Date: Aug 31
Value: 982.9 	
Date: Aug 25
Value: 975.04 	
Date: Aug 20
Value: 971.35 	
Date: Aug 15
Value: 953.56 	
Date: Aug 10
Value: 951.31 	
Date: Aug 05
Value: 949.63 	
Date: Jul 31
Value: 947.33 	
Date: Jul 25
Value: 945.2 	
Date: Jul 20
Value: 941.08 	
Date: Jul 15
Value: 936.72 	
Date: Jul 10
Value: 934.92 	
Date: Jul 05
Value: 933.16 	
Date: Jun 30
Value: 928.74 	
Date: Jun 25
Value: 903.04 	
Date: Jun 20
Value: 880.15 	
Date: Jun 15
Value: 878.19 	
Date: Jun 10
Value: 871.36 	
Date: Jun 05
Value: 867.54 	
Date: May 31
Value: 865.59 	
Date: May 25
Value: 859.22 	
Date: May 20
Value: 847.02 	
Date: May 15
Value: 824.57 	
Date: May 10
Value: 815.79 	
Date: May 05
Value: 798.84 	
Date: Apr 30
Value: 780.4 	
Date: Apr 25
Value: 776.51 	
Date: Apr 20
Value: 1301.7 	
Date: Apr 15
Value: 1298.54 	
Date: Apr 10
Value: 1294.06 	
Date: Apr 05
Value: 1290.81 	
Date: Mar 31
Value: 1283.8 	
Date: Mar 25
Value: 1252.93 	
Date: Mar 20
Value: 1240.85 	
Date: Mar 15
Value: 1237.62 	
Date: Mar 10
Value: 1232.72 	
Date: Mar 05
Value: 1231.02 	
Date: Feb 28
Value: 1226.77 	
Date: Feb 25
Value: 1226.14 	
Date: Feb 20
Value: 1225.2 	
Date: Feb 15
Value: 1223.61 	
Date: Feb 10
Value: 1222.65 	
Date: Feb 05
Value: 1221.87 	
Date: Jan 31
Value: 1220.54 	
Date: Jan 25
Value: 1217.51 	
Date: Jan 20
Value: 1216.74 	
Date: Jan 15
Value: 1215.33 	
Date: Jan 10
Value: 1207.63 	
Date: Jan 05
Value: 1205.03 	
Date: Dec 31
Value: 1127.35 	
Date: Dec 25
Value: 1126.3 	
Date: Dec 20
Value: 1118.54 	
Date: Dec 15
Value: 1117.16 	
Date: Dec 10
Value: 1095.53 	
Date: Dec 05
Value: 1093.78 	
Date: Nov 30
Value: 1084.93 	
Date: Nov 25
Value: 1055.31 	
Date: Nov 20
Value: 1036.38 	
Date: Nov 15
Value: 1025.59 	
Date: Nov 10
Value: 1019.53 	
Date: Nov 05
Value: 1001.96 	
Date: Oct 31
Value: 1579.54 	
Date: Oct 25
Value: 1577.97 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1575.62 	
Date: Oct 10
Value: 1572.8 	
Date: Oct 05
Value: 1567.84 	
Date: Sep 30
Value: 1547.36 	
Date: Sep 25
Value: 1542.12 	
Date: Sep 20
Value: 1538.74 	
Date: Sep 15
Value: 1527.72 	
Date: Sep 10
Value: 1517.76 	
Date: Sep 05
Value: 1507.33 	
Date: Aug 31
Value: 1504.76 	
Date: Aug 25
Value: 1496.9 	
Date: Aug 20
Value: 1493.21 	
Date: Aug 15
Value: 1475.42 	
Date: Aug 10
Value: 1473.17 	
Date: Aug 05
Value: 1471.48 	
Date: Jul 31
Value: 1469.19 	
Date: Jul 25
Value: 1467.05 	
Date: Jul 20
Value: 1462.93 	
Date: Jul 15
Value: 1458.58 	
Date: Jul 10
Value: 1456.78 	
Date: Jul 05
Value: 1455.01 	
Date: Jun 30
Value: 1450.59 	
Date: Jun 25
Value: 1424.89 	
Date: Jun 20
Value: 1402.01 	
Date: Jun 15
Value: 1400.05 	
Date: Jun 10
Value: 1393.21 	
Date: Jun 05
Value: 1389.4 	
Date: May 31
Value: 1387.45 	
Date: May 25
Value: 1381.08 	
Date: May 20
Value: 1368.87 	
Date: May 15
Value: 1346.42 	
Date: May 10
Value: 1337.64 	
Date: May 05
Value: 1320.7 	
Date: Apr 30
Value: 1302.25 	
Date: Apr 25
Value: 1298.36 	
Date: Apr 20
Value: 1269.34 	
Date: Apr 15
Value: 1251.61 	
Date: Apr 10
Value: 1249.23 	
Date: Apr 05
Value: 1247.17 	
Date: Mar 31
Value: 1240.94 	
Date: Mar 25
Value: 1231.3 	
Date: Mar 20
Value: 1224.62 	
Date: Mar 15
Value: 1221.36 	
Date: Mar 10
Value: 1205.42 	
Date: Mar 05
Value: 1195.47 	
Date: Feb 28
Value: 1182.88 	
Date: Feb 25
Value: 1178.59 	
Date: Feb 20
Value: 1174.09 	
Date: Feb 15
Value: 1173.32 	
Date: Feb 10
Value: 1163.9 	
Date: Feb 05
Value: 1158.44 	
Date: Jan 31
Value: 1156.95 	
Date: Jan 25
Value: 1156.09 	
Date: Jan 20
Value: 1155.04 	
Date: Jan 15
Value: 1143.94 	
Date: Jan 10
Value: 1141.88 	
Date: Jan 05
Value: 1134.15 	
Date: Dec 31
Value: 588.45 	
Date: Dec 25
Value: 578.83 	
Date: Dec 20
Value: 571.06 	
Date: Dec 15
Value: 563.39 	
Date: Dec 10
Value: 555.35 	
Date: Dec 05
Value: 546.45 	
Date: Nov 30
Value: 534.68 	
Date: Nov 25
Value: 526 	
Date: Nov 20
Value: 513.52 	
Date: Nov 15
Value: 500.77 	
Date: Nov 10
Value: 490.33 	
Date: Nov 05
Value: 480.04 	
Date: Oct 31
Value: 1075.75 	
Date: Oct 25
Value: 1066.54 	
Date: Oct 20
Value: 1057.34 	
Date: Oct 15
Value: 1050.01 	
Date: Oct 10
Value: 1039.5 	
Date: Oct 05
Value: 1030.14 	
Date: Sep 30
Value: 1023.18 	
Date: Sep 25
Value: 1017.07 	
Date: Sep 20
Value: 1011.91 	
Date: Sep 15
Value: 1007.17 	
Date: Sep 10
Value: 1002.06 	
Date: Sep 05
Value: 997.45 	
Date: Aug 31
Value: 991.37 	
Date: Aug 25
Value: 980.63 	
Date: Aug 20
Value: 973.94 	
Date: Aug 15
Value: 967.81 	
Date: Aug 10
Value: 960.34 	
Date: Aug 05
Value: 949.9 	
Date: Jul 31
Value: 941.84 	
Date: Jul 25
Value: 932.3 	
Date: Jul 20
Value: 927.04 	
Date: Jul 15
Value: 922.33 	
Date: Jul 10
Value: 915.56 	
Date: Jul 05
Value: 910.04 	
Date: Jun 30
Value: 903.55 	
Date: Jun 25
Value: 897.01 	
Date: Jun 20
Value: 888.68 	
Date: Jun 15
Value: 878.53 	
Date: Jun 10
Value: 868.44 	
Date: Jun 05
Value: 859.25 	
Date: May 31
Value: 849.26 	
Date: May 25
Value: 837.7 	
Date: May 20
Value: 825.78 	
Date: May 15
Value: 815.88 	
Date: May 10
Value: 803.96 	
Date: May 05
Value: 792.48 	
Date: Apr 30
Value: 781.56 	
Date: Apr 25
Value: 773.05 	
Date: Apr 20
Value: 762.83 	
Date: Apr 15
Value: 751.8 	
Date: Apr 10
Value: 740.21 	
Date: Apr 05
Value: 729.85 	
Date: Mar 31
Value: 719.8 	
Date: Mar 25
Value: 707.79 	
Date: Mar 20
Value: 699.37 	
Date: Mar 15
Value: 691.04 	
Date: Mar 10
Value: 684.33 	
Date: Mar 05
Value: 676.07 	
Date: Feb 28
Value: 667.33 	
Date: Feb 25
Value: 663.34 	
Date: Feb 20
Value: 655.68 	
Date: Feb 15
Value: 649.82 	
Date: Feb 10
Value: 641.44 	
Date: Feb 05
Value: 634.27 	
Date: Jan 31
Value: 628.47 	
Date: Jan 25
Value: 618.91 	
Date: Jan 20
Value: 611.27 	
Date: Jan 15
Value: 606.08 	
Date: Jan 10
Value: 601.98 	
Date: Jan 05
Value: 595.28 	
Date: Dec 31
Value: 1201.1 	
Date: Dec 25
Value: 1197.8 	
Date: Dec 20
Value: 1162.7 	
Date: Dec 15
Value: 1157.32 	
Date: Dec 10
Value: 1151.35 	
Date: Dec 05
Value: 1126.3 	
Date: Nov 30
Value: 1112.15 	
Date: Nov 25
Value: 1096.79 	
Date: Nov 20
Value: 1076.54 	
Date: Nov 15
Value: 1063.03 	
Date: Nov 10
Value: 1059.99 	
Date: Nov 05
Value: 1058.78 	
Date: Oct 31
Value: 1057.68 	
Date: Oct 25
Value: 1056.12 	
Date: Oct 20
Value: 1054.92 	
Date: Oct 15
Value: 1053.76 	
Date: Oct 10
Value: 1050.94 	
Date: Oct 05
Value: 1045.99 	
Date: Sep 30
Value: 1025.51 	
Date: Sep 25
Value: 1020.26 	
Date: Sep 20
Value: 1016.88 	
Date: Sep 15
Value: 1005.86 	
Date: Sep 10
Value: 995.9 	
Date: Sep 05
Value: 985.48 	
Date: Aug 31
Value: 982.9 	
Date: Aug 25
Value: 975.04 	
Date: Aug 20
Value: 971.35 	
Date: Aug 15
Value: 953.56 	
Date: Aug 10
Value: 951.31 	
Date: Aug 05
Value: 949.63 	
Date: Jul 31
Value: 947.33 	
Date: Jul 25
Value: 945.2 	
Date: Jul 20
Value: 941.08 	
Date: Jul 15
Value: 936.72 	
Date: Jul 10
Value: 934.92 	
Date: Jul 05
Value: 933.16 	
Date: Jun 30
Value: 928.74 	
Date: Jun 25
Value: 903.04 	
Date: Jun 20
Value: 880.15 	
Date: Jun 15
Value: 878.19 	
Date: Jun 10
Value: 871.36 	
Date: Jun 05
Value: 867.54 	
Date: May 31
Value: 865.59 	
Date: May 25
Value: 859.22 	
Date: May 20
Value: 847.02 	
Date: May 15
Value: 824.57 	
Date: May 10
Value: 815.79 	
Date: May 05
Value: 798.84 	
Date: Apr 30
Value: 780.4 	
Date: Apr 25
Value: 776.51 	
Date: Apr 20
Value: 1301.7 	
Date: Apr 15
Value: 1298.54 	
Date: Apr 10
Value: 1294.06 	
Date: Apr 05
Value: 1290.81 	
Date: Mar 31
Value: 1283.8 	
Date: Mar 25
Value: 1252.93 	
Date: Mar 20
Value: 1240.85 	
Date: Mar 15
Value: 1237.62 	
Date: Mar 10
Value: 1232.72 	
Date: Mar 05
Value: 1231.02 	
Date: Feb 28
Value: 1226.77 	
Date: Feb 25
Value: 1226.14 	
Date: Feb 20
Value: 1225.2 	
Date: Feb 15
Value: 1223.61 	
Date: Feb 10
Value: 1222.65 	
Date: Feb 05
Value: 1221.87 	
Date: Jan 31
Value: 1220.54 	
Date: Jan 25
Value: 1217.51 	
Date: Jan 20
Value: 1216.74 	
Date: Jan 15
Value: 1215.33 	
Date: Jan 10
Value: 1207.63 	
Date: Jan 05
Value: 1205.03 	
Date: Dec 31
Value: 1127.35 	
Date: Dec 25
Value: 1126.3 	
Date: Dec 20
Value: 1118.54 	
Date: Dec 15
Value: 1117.16 	
Date: Dec 10
Value: 1095.53 	
Date: Dec 05
Value: 1093.78 	
Date: Nov 30
Value: 1084.93 	
Date: Nov 25
Value: 1055.31 	
Date: Nov 20
Value: 1036.38 	
Date: Nov 15
Value: 1025.59 	
Date: Nov 10
Value: 1019.53 	
Date: Nov 05
Value: 1001.96 	
Date: Oct 31
Value: 1579.54 	
Date: Oct 25
Value: 1577.97 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1575.62 	
Date: Oct 10
Value: 1572.8 	
Date: Oct 05
Value: 1567.84 	
Date: Sep 30
Value: 1547.36 	
Date: Sep 25
Value: 1542.12 	
Date: Sep 20
Value: 1538.74 	
Date: Sep 15
Value: 1527.72 	
Date: Sep 10
Value: 1517.76 	
Date: Sep 05
Value: 1507.33 	
Date: Aug 31
Value: 1504.76 	
Date: Aug 25
Value: 1496.9 	
Date: Aug 20
Value: 1493.21 	
Date: Aug 15
Value: 1475.42 	
Date: Aug 10
Value: 1473.17 	
Date: Aug 05
Value: 1471.48 	
Date: Jul 31
Value: 1469.19 	
Date: Jul 25
Value: 1467.05 	
Date: Jul 20
Value: 1462.93 	
Date: Jul 15
Value: 1458.58 	
Date: Jul 10
Value: 1456.78 	
Date: Jul 05
Value: 1455.01 	
Date: Jun 30
Value: 1450.59 	
Date: Jun 25
Value: 1424.89 	
Date: Jun 20
Value: 1402.01 	
Date: Jun 15
Value: 1400.05 	
Date: Jun 10
Value: 1393.21 	
Date: Jun 05
Value: 1389.4 	
Date: May 31
Value: 1387.45 	
Date: May 25
Value: 1381.08 	
Date: May 20
Value: 1368.87 	
Date: May 15
Value: 1346.42 	
Date: May 10
Value: 1337.64 	
Date: May 05
Value: 1320.7 	
Date: Apr 30
Value: 1302.25 	
Date: Apr 25
Value: 1298.36 	
Date: Apr 20
Value: 1269.34 	
Date: Apr 15
Value: 1251.61 	
Date: Apr 10
Value: 1249.23 	
Date: Apr 05
Value: 1247.17 	
Date: Mar 31
Value: 1240.94 	
Date: Mar 25
Value: 1231.3 	
Date: Mar 20
Value: 1224.62 	
Date: Mar 15
Value: 1221.36 	
Date: Mar 10
Value: 1205.42 	
Date: Mar 05
Value: 1195.47 	
Date: Feb 28
Value: 1182.88 	
Date: Feb 25
Value: 1178.59 	
Date: Feb 20
Value: 1174.09 	
Date: Feb 15
Value: 1173.32 	
Date: Feb 10
Value: 1163.9 	
Date: Feb 05
Value: 1158.44 	
Date: Jan 31
Value: 1156.95 	
Date: Jan 25
Value: 1156.09 	
Date: Jan 20
Value: 1155.04 	
Date: Jan 15
Value: 1143.94 	
Date: Jan 10
Value: 1141.88 	
Date: Jan 05
Value: 1134.15 	
Date: Dec 31
Value: 588.45 	
Date: Dec 25
Value: 578.83 	
Date: Dec 20
Value: 571.06 	
Date: Dec 15
Value: 563.39 	
Date: Dec 10
Value: 555.35 	
Date: Dec 05
Value: 546.45 	
Date: Nov 30
Value: 534.68 	
Date: Nov 25
Value: 526 	
Date: Nov 20
Value: 513.52 	
Date: Nov 15
Value: 500.77 	
Date: Nov 10
Value: 490.33 	
Date: Nov 05
Value: 480.04 	
Date: Oct 31
Value: 1075.75 	
Date: Oct 25
Value: 1066.54 	
Date: Oct 20
Value: 1057.34 	
Date: Oct 15
Value: 1050.01 	
Date: Oct 10
Value: 1039.5 	
Date: Oct 05
Value: 1030.14 	
Date: Sep 30
Value: 1023.18 	
Date: Sep 25
Value: 1017.07 	
Date: Sep 20
Value: 1011.91 	
Date: Sep 15
Value: 1007.17 	
Date: Sep 10
Value: 1002.06 	
Date: Sep 05
Value: 997.45 	
Date: Aug 31
Value: 991.37 	
Date: Aug 25
Value: 980.63 	
Date: Aug 20
Value: 973.94 	
Date: Aug 15
Value: 967.81 	
Date: Aug 10
Value: 960.34 	
Date: Aug 05
Value: 949.9 	
Date: Jul 31
Value: 941.84 	
Date: Jul 25
Value: 932.3 	
Date: Jul 20
Value: 927.04 	
Date: Jul 15
Value: 922.33 	
Date: Jul 10
Value: 915.56 	
Date: Jul 05
Value: 910.04 	
Date: Jun 30
Value: 903.55 	
Date: Jun 25
Value: 897.01 	
Date: Jun 20
Value: 888.68 	
Date: Jun 15
Value: 878.53 	
Date: Jun 10
Value: 868.44 	
Date: Jun 05
Value: 859.25 	
Date: May 31
Value: 849.26 	
Date: May 25
Value: 837.7 	
Date: May 20
Value: 825.78 	
Date: May 15
Value: 815.88 	
Date: May 10
Value: 803.96 	
Date: May 05
Value: 792.48 	
Date: Apr 30
Value: 781.56 	
Date: Apr 25
Value: 773.05 	
Date: Apr 20
Value: 762.83 	
Date: Apr 15
Value: 751.8 	
Date: Apr 10
Value: 740.21 	
Date: Apr 05
Value: 729.85 	
Date: Mar 31
Value: 719.8 	
Date: Mar 25
Value: 707.79 	
Date: Mar 20
Value: 699.37 	
Date: Mar 15
Value: 691.04 	
Date: Mar 10
Value: 684.33 	
Date: Mar 05
Value: 676.07 	
Date: Feb 28
Value: 667.33 	
Date: Feb 25
Value: 663.34 	
Date: Feb 20
Value: 655.68 	
Date: Feb 15
Value: 649.82 	
Date: Feb 10
Value: 641.44 	
Date: Feb 05
Value: 634.27 	
Date: Jan 31
Value: 628.47 	
Date: Jan 25
Value: 618.91 	
Date: Jan 20
Value: 611.27 	
Date: Jan 15
Value: 606.08 	
Date: Jan 10
Value: 601.98 	
Date: Jan 05
Value: 595.28

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Dec 31
Value: 1431.83 	
Date: Dec 25
Value: 1425.78 	
Date: Dec 20
Value: 1374.36 	
Date: Dec 15
Value: 1368.72 	
Date: Dec 10
Value: 1363.92 	
Date: Dec 05
Value: 1306.56 	
Date: Nov 30
Value: 1289.42 	
Date: Nov 25
Value: 1259.7 	
Date: Nov 20
Value: 1243.15 	
Date: Nov 15
Value: 1235.25 	
Date: Nov 10
Value: 1228.65 	
Date: Nov 05
Value: 1226.58 	
Date: Oct 31
Value: 1224.68 	
Date: Oct 25
Value: 1222.92 	
Date: Oct 20
Value: 1221.6 	
Date: Oct 15
Value: 1220.27 	
Date: Oct 10
Value: 1218.62 	
Date: Oct 05
Value: 1216.42 	
Date: Sep 30
Value: 1209.3 	
Date: Sep 25
Value: 1205.31 	
Date: Sep 20
Value: 1202.43 	
Date: Sep 15
Value: 1193.6 	
Date: Sep 10
Value: 1185.52 	
Date: Sep 05
Value: 1179.12 	
Date: Aug 31
Value: 1175.98 	
Date: Aug 25
Value: 1172.81 	
Date: Aug 20
Value: 1163.47 	
Date: Aug 15
Value: 1133.51 	
Date: Aug 10
Value: 1131.42 	
Date: Aug 05
Value: 1129.53 	
Date: Jul 31
Value: 1127.37 	
Date: Jul 25
Value: 1124.84 	
Date: Jul 20
Value: 1121.71 	
Date: Jul 15
Value: 1118.83 	
Date: Jul 10
Value: 1116.46 	
Date: Jul 05
Value: 1114.05 	
Date: Jun 30
Value: 1106.27 	
Date: Jun 25
Value: 1090.13 	
Date: Jun 20
Value: 1067.32 	
Date: Jun 15
Value: 1064.06 	
Date: Jun 10
Value: 1056.62 	
Date: Jun 05
Value: 1051.16 	
Date: May 31
Value: 1042.58 	
Date: May 25
Value: 1033.32 	
Date: May 20
Value: 1024.31 	
Date: May 15
Value: 1004.03 	
Date: May 10
Value: 997.84 	
Date: May 05
Value: 992.06 	
Date: Apr 30
Value: 970.28 	
Date: Apr 25
Value: 965.26 	
Date: Apr 20
Value: 1568.4 	
Date: Apr 15
Value: 1564.18 	
Date: Apr 10
Value: 1558.42 	
Date: Apr 05
Value: 1552.11 	
Date: Mar 31
Value: 1536.35 	
Date: Mar 25
Value: 1497.95 	
Date: Mar 20
Value: 1482.98 	
Date: Mar 15
Value: 1479.21 	
Date: Mar 10
Value: 1472.24 	
Date: Mar 05
Value: 1470.45 	
Date: Feb 28
Value: 1466.33 	
Date: Feb 25
Value: 1465.8 	
Date: Feb 20
Value: 1464.51 	
Date: Feb 15
Value: 1462.84 	
Date: Feb 10
Value: 1461.84 	
Date: Feb 05
Value: 1461 	
Date: Jan 31
Value: 1460.2 	
Date: Jan 25
Value: 1455.67 	
Date: Jan 20
Value: 1454.9 	
Date: Jan 15
Value: 1453.26 	
Date: Jan 10
Value: 1438.33 	
Date: Jan 05
Value: 1436.32 	
Date: Dec 31
Value: 1396.44 	
Date: Dec 25
Value: 1392.93 	
Date: Dec 20
Value: 1379.67 	
Date: Dec 15
Value: 1375.36 	
Date: Dec 10
Value: 1350.52 	
Date: Dec 05
Value: 1341.5 	
Date: Nov 30
Value: 1318.45 	
Date: Nov 25
Value: 1293.48 	
Date: Nov 20
Value: 1276.68 	
Date: Nov 15
Value: 1263.22 	
Date: Nov 10
Value: 1255.39 	
Date: Nov 05
Value: 1242.48 	
Date: Oct 31
Value: 1870 	
Date: Oct 25
Value: 1868.23 	
Date: Oct 20
Value: 1866.91 	
Date: Oct 15
Value: 1865.59 	
Date: Oct 10
Value: 1863.93 	
Date: Oct 05
Value: 1861.74 	
Date: Sep 30
Value: 1854.61 	
Date: Sep 25
Value: 1850.63 	
Date: Sep 20
Value: 1847.74 	
Date: Sep 15
Value: 1838.91 	
Date: Sep 10
Value: 1830.83 	
Date: Sep 05
Value: 1824.44 	
Date: Aug 31
Value: 1821.3 	
Date: Aug 25
Value: 1818.12 	
Date: Aug 20
Value: 1808.79 	
Date: Aug 15
Value: 1778.82 	
Date: Aug 10
Value: 1776.73 	
Date: Aug 05
Value: 1774.85 	
Date: Jul 31
Value: 1772.69 	
Date: Jul 25
Value: 1770.15 	
Date: Jul 20
Value: 1767.03 	
Date: Jul 15
Value: 1764.14 	
Date: Jul 10
Value: 1761.77 	
Date: Jul 05
Value: 1759.36 	
Date: Jun 30
Value: 1751.59 	
Date: Jun 25
Value: 1735.44 	
Date: Jun 20
Value: 1712.64 	
Date: Jun 15
Value: 1709.38 	
Date: Jun 10
Value: 1701.94 	
Date: Jun 05
Value: 1696.47 	
Date: May 31
Value: 1687.9 	
Date: May 25
Value: 1678.63 	
Date: May 20
Value: 1669.63 	
Date: May 15
Value: 1649.34 	
Date: May 10
Value: 1643.16 	
Date: May 05
Value: 1637.37 	
Date: Apr 30
Value: 1615.6 	
Date: Apr 25
Value: 1610.57 	
Date: Apr 20
Value: 1578.76 	
Date: Apr 15
Value: 1559.99 	
Date: Apr 10
Value: 1556.43 	
Date: Apr 05
Value: 1552.89 	
Date: Mar 31
Value: 1549.41 	
Date: Mar 25
Value: 1540.46 	
Date: Mar 20
Value: 1536.49 	
Date: Mar 15
Value: 1533.62 	
Date: Mar 10
Value: 1510.89 	
Date: Mar 05
Value: 1498.68 	
Date: Feb 28
Value: 1475.13 	
Date: Feb 25
Value: 1468.99 	
Date: Feb 20
Value: 1463.58 	
Date: Feb 15
Value: 1462.76 	
Date: Feb 10
Value: 1443.54 	
Date: Feb 05
Value: 1440.1 	
Date: Jan 31
Value: 1438.61 	
Date: Jan 25
Value: 1437.77 	
Date: Jan 20
Value: 1436.4 	
Date: Jan 15
Value: 1427.96 	
Date: Jan 10
Value: 1425.2 	
Date: Jan 05
Value: 1402.73 	
Date: Dec 31
Value: 698.27 	
Date: Dec 25
Value: 681.19 	
Date: Dec 20
Value: 666.46 	
Date: Dec 15
Value: 651.46 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 620.56 	
Date: Nov 30
Value: 603.43 	
Date: Nov 25
Value: 591.52 	
Date: Nov 20
Value: 579.19 	
Date: Nov 15
Value: 565.51 	
Date: Nov 10
Value: 555.35 	
Date: Nov 05
Value: 545.84 	
Date: Oct 31
Value: 1254.64 	
Date: Oct 25
Value: 1244.49 	
Date: Oct 20
Value: 1234.19 	
Date: Oct 15
Value: 1226.11 	
Date: Oct 10
Value: 1213.89 	
Date: Oct 05
Value: 1203.9 	
Date: Sep 30
Value: 1196.69 	
Date: Sep 25
Value: 1190.25 	
Date: Sep 20
Value: 1184.29 	
Date: Sep 15
Value: 1179.31 	
Date: Sep 10
Value: 1174.36 	
Date: Sep 05
Value: 1169.69 	
Date: Aug 31
Value: 1163.82 	
Date: Aug 25
Value: 1155.76 	
Date: Aug 20
Value: 1147.09 	
Date: Aug 15
Value: 1140.63 	
Date: Aug 10
Value: 1131.71 	
Date: Aug 05
Value: 1120.69 	
Date: Jul 31
Value: 1112.44 	
Date: Jul 25
Value: 1102.06 	
Date: Jul 20
Value: 1096.93 	
Date: Jul 15
Value: 1092.16 	
Date: Jul 10
Value: 1085.35 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1069.31 	
Date: Jun 25
Value: 1059.52 	
Date: Jun 20
Value: 1047.88 	
Date: Jun 15
Value: 1034.15 	
Date: Jun 10
Value: 1018.61 	
Date: Jun 05
Value: 1007.1 	
Date: May 31
Value: 994.42 	
Date: May 25
Value: 980.01 	
Date: May 20
Value: 967.1 	
Date: May 15
Value: 956.92 	
Date: May 10
Value: 946.06 	
Date: May 05
Value: 934.18 	
Date: Apr 30
Value: 922.52 	
Date: Apr 25
Value: 913.7 	
Date: Apr 20
Value: 902.53 	
Date: Apr 15
Value: 888.97 	
Date: Apr 10
Value: 876.35 	
Date: Apr 05
Value: 865.47 	
Date: Mar 31
Value: 854.19 	
Date: Mar 25
Value: 839.05 	
Date: Mar 20
Value: 828.05 	
Date: Mar 15
Value: 817.99 	
Date: Mar 10
Value: 809.32 	
Date: Mar 05
Value: 798.16 	
Date: Feb 28
Value: 788.19 	
Date: Feb 25
Value: 784.43 	
Date: Feb 20
Value: 775.98 	
Date: Feb 15
Value: 769.99 	
Date: Feb 10
Value: 761.01 	
Date: Feb 05
Value: 754.17 	
Date: Jan 31
Value: 747.32 	
Date: Jan 25
Value: 737.23 	
Date: Jan 20
Value: 728.71 	
Date: Jan 15
Value: 722.23 	
Date: Jan 10
Value: 715.24 	
Date: Jan 05
Value: 707.44 	
Date: Dec 31
Value: 1431.83 	
Date: Dec 25
Value: 1425.78 	
Date: Dec 20
Value: 1374.36 	
Date: Dec 15
Value: 1368.72 	
Date: Dec 10
Value: 1363.92 	
Date: Dec 05
Value: 1306.56 	
Date: Nov 30
Value: 1289.42 	
Date: Nov 25
Value: 1259.7 	
Date: Nov 20
Value: 1243.15 	
Date: Nov 15
Value: 1235.25 	
Date: Nov 10
Value: 1228.65 	
Date: Nov 05
Value: 1226.58 	
Date: Oct 31
Value: 1224.68 	
Date: Oct 25
Value: 1222.92 	
Date: Oct 20
Value: 1221.6 	
Date: Oct 15
Value: 1220.27 	
Date: Oct 10
Value: 1218.62 	
Date: Oct 05
Value: 1216.42 	
Date: Sep 30
Value: 1209.3 	
Date: Sep 25
Value: 1205.31 	
Date: Sep 20
Value: 1202.43 	
Date: Sep 15
Value: 1193.6 	
Date: Sep 10
Value: 1185.52 	
Date: Sep 05
Value: 1179.12 	
Date: Aug 31
Value: 1175.98 	
Date: Aug 25
Value: 1172.81 	
Date: Aug 20
Value: 1163.47 	
Date: Aug 15
Value: 1133.51 	
Date: Aug 10
Value: 1131.42 	
Date: Aug 05
Value: 1129.53 	
Date: Jul 31
Value: 1127.37 	
Date: Jul 25
Value: 1124.84 	
Date: Jul 20
Value: 1121.71 	
Date: Jul 15
Value: 1118.83 	
Date: Jul 10
Value: 1116.46 	
Date: Jul 05
Value: 1114.05 	
Date: Jun 30
Value: 1106.27 	
Date: Jun 25
Value: 1090.13 	
Date: Jun 20
Value: 1067.32 	
Date: Jun 15
Value: 1064.06 	
Date: Jun 10
Value: 1056.62 	
Date: Jun 05
Value: 1051.16 	
Date: May 31
Value: 1042.58 	
Date: May 25
Value: 1033.32 	
Date: May 20
Value: 1024.31 	
Date: May 15
Value: 1004.03 	
Date: May 10
Value: 997.84 	
Date: May 05
Value: 992.06 	
Date: Apr 30
Value: 970.28 	
Date: Apr 25
Value: 965.26 	
Date: Apr 20
Value: 1568.4 	
Date: Apr 15
Value: 1564.18 	
Date: Apr 10
Value: 1558.42 	
Date: Apr 05
Value: 1552.11 	
Date: Mar 31
Value: 1536.35 	
Date: Mar 25
Value: 1497.95 	
Date: Mar 20
Value: 1482.98 	
Date: Mar 15
Value: 1479.21 	
Date: Mar 10
Value: 1472.24 	
Date: Mar 05
Value: 1470.45 	
Date: Feb 28
Value: 1466.33 	
Date: Feb 25
Value: 1465.8 	
Date: Feb 20
Value: 1464.51 	
Date: Feb 15
Value: 1462.84 	
Date: Feb 10
Value: 1461.84 	
Date: Feb 05
Value: 1461 	
Date: Jan 31
Value: 1460.2 	
Date: Jan 25
Value: 1455.67 	
Date: Jan 20
Value: 1454.9 	
Date: Jan 15
Value: 1453.26 	
Date: Jan 10
Value: 1438.33 	
Date: Jan 05
Value: 1436.32 	
Date: Dec 31
Value: 1396.44 	
Date: Dec 25
Value: 1392.93 	
Date: Dec 20
Value: 1379.67 	
Date: Dec 15
Value: 1375.36 	
Date: Dec 10
Value: 1350.52 	
Date: Dec 05
Value: 1341.5 	
Date: Nov 30
Value: 1318.45 	
Date: Nov 25
Value: 1293.48 	
Date: Nov 20
Value: 1276.68 	
Date: Nov 15
Value: 1263.22 	
Date: Nov 10
Value: 1255.39 	
Date: Nov 05
Value: 1242.48 	
Date: Oct 31
Value: 1870 	
Date: Oct 25
Value: 1868.23 	
Date: Oct 20
Value: 1866.91 	
Date: Oct 15
Value: 1865.59 	
Date: Oct 10
Value: 1863.93 	
Date: Oct 05
Value: 1861.74 	
Date: Sep 30
Value: 1854.61 	
Date: Sep 25
Value: 1850.63 	
Date: Sep 20
Value: 1847.74 	
Date: Sep 15
Value: 1838.91 	
Date: Sep 10
Value: 1830.83 	
Date: Sep 05
Value: 1824.44 	
Date: Aug 31
Value: 1821.3 	
Date: Aug 25
Value: 1818.12 	
Date: Aug 20
Value: 1808.79 	
Date: Aug 15
Value: 1778.82 	
Date: Aug 10
Value: 1776.73 	
Date: Aug 05
Value: 1774.85 	
Date: Jul 31
Value: 1772.69 	
Date: Jul 25
Value: 1770.15 	
Date: Jul 20
Value: 1767.03 	
Date: Jul 15
Value: 1764.14 	
Date: Jul 10
Value: 1761.77 	
Date: Jul 05
Value: 1759.36 	
Date: Jun 30
Value: 1751.59 	
Date: Jun 25
Value: 1735.44 	
Date: Jun 20
Value: 1712.64 	
Date: Jun 15
Value: 1709.38 	
Date: Jun 10
Value: 1701.94 	
Date: Jun 05
Value: 1696.47 	
Date: May 31
Value: 1687.9 	
Date: May 25
Value: 1678.63 	
Date: May 20
Value: 1669.63 	
Date: May 15
Value: 1649.34 	
Date: May 10
Value: 1643.16 	
Date: May 05
Value: 1637.37 	
Date: Apr 30
Value: 1615.6 	
Date: Apr 25
Value: 1610.57 	
Date: Apr 20
Value: 1578.76 	
Date: Apr 15
Value: 1559.99 	
Date: Apr 10
Value: 1556.43 	
Date: Apr 05
Value: 1552.89 	
Date: Mar 31
Value: 1549.41 	
Date: Mar 25
Value: 1540.46 	
Date: Mar 20
Value: 1536.49 	
Date: Mar 15
Value: 1533.62 	
Date: Mar 10
Value: 1510.89 	
Date: Mar 05
Value: 1498.68 	
Date: Feb 28
Value: 1475.13 	
Date: Feb 25
Value: 1468.99 	
Date: Feb 20
Value: 1463.58 	
Date: Feb 15
Value: 1462.76 	
Date: Feb 10
Value: 1443.54 	
Date: Feb 05
Value: 1440.1 	
Date: Jan 31
Value: 1438.61 	
Date: Jan 25
Value: 1437.77 	
Date: Jan 20
Value: 1436.4 	
Date: Jan 15
Value: 1427.96 	
Date: Jan 10
Value: 1425.2 	
Date: Jan 05
Value: 1402.73 	
Date: Dec 31
Value: 698.27 	
Date: Dec 25
Value: 681.19 	
Date: Dec 20
Value: 666.46 	
Date: Dec 15
Value: 651.46 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 620.56 	
Date: Nov 30
Value: 603.43 	
Date: Nov 25
Value: 591.52 	
Date: Nov 20
Value: 579.19 	
Date: Nov 15
Value: 565.51 	
Date: Nov 10
Value: 555.35 	
Date: Nov 05
Value: 545.84 	
Date: Oct 31
Value: 1254.64 	
Date: Oct 25
Value: 1244.49 	
Date: Oct 20
Value: 1234.19 	
Date: Oct 15
Value: 1226.11 	
Date: Oct 10
Value: 1213.89 	
Date: Oct 05
Value: 1203.9 	
Date: Sep 30
Value: 1196.69 	
Date: Sep 25
Value: 1190.25 	
Date: Sep 20
Value: 1184.29 	
Date: Sep 15
Value: 1179.31 	
Date: Sep 10
Value: 1174.36 	
Date: Sep 05
Value: 1169.69 	
Date: Aug 31
Value: 1163.82 	
Date: Aug 25
Value: 1155.76 	
Date: Aug 20
Value: 1147.09 	
Date: Aug 15
Value: 1140.63 	
Date: Aug 10
Value: 1131.71 	
Date: Aug 05
Value: 1120.69 	
Date: Jul 31
Value: 1112.44 	
Date: Jul 25
Value: 1102.06 	
Date: Jul 20
Value: 1096.93 	
Date: Jul 15
Value: 1092.16 	
Date: Jul 10
Value: 1085.35 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1069.31 	
Date: Jun 25
Value: 1059.52 	
Date: Jun 20
Value: 1047.88 	
Date: Jun 15
Value: 1034.15 	
Date: Jun 10
Value: 1018.61 	
Date: Jun 05
Value: 1007.1 	
Date: May 31
Value: 994.42 	
Date: May 25
Value: 980.01 	
Date: May 20
Value: 967.1 	
Date: May 15
Value: 956.92 	
Date: May 10
Value: 946.06 	
Date: May 05
Value: 934.18 	
Date: Apr 30
Value: 922.52 	
Date: Apr 25
Value: 913.7 	
Date: Apr 20
Value: 902.53 	
Date: Apr 15
Value: 888.97 	
Date: Apr 10
Value: 876.35 	
Date: Apr 05
Value: 865.47 	
Date: Mar 31
Value: 854.19 	
Date: Mar 25
Value: 839.05 	
Date: Mar 20
Value: 828.05 	
Date: Mar 15
Value: 817.99 	
Date: Mar 10
Value: 809.32 	
Date: Mar 05
Value: 798.16 	
Date: Feb 28
Value: 788.19 	
Date: Feb 25
Value: 784.43 	
Date: Feb 20
Value: 775.98 	
Date: Feb 15
Value: 769.99 	
Date: Feb 10
Value: 761.01 	
Date: Feb 05
Value: 754.17 	
Date: Jan 31
Value: 747.32 	
Date: Jan 25
Value: 737.23 	
Date: Jan 20
Value: 728.71 	
Date: Jan 15
Value: 722.23 	
Date: Jan 10
Value: 715.24 	
Date: Jan 05
Value: 707.44

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Dec 31
Value: 1347.45 	
Date: Dec 25
Value: 1343.33 	
Date: Dec 20
Value: 1315.3 	
Date: Dec 15
Value: 1309.19 	
Date: Dec 10
Value: 1304.94 	
Date: Dec 05
Value: 1288 	
Date: Nov 30
Value: 1272.66 	
Date: Nov 25
Value: 1251.11 	
Date: Nov 20
Value: 1241.72 	
Date: Nov 15
Value: 1228.12 	
Date: Nov 10
Value: 1224.26 	
Date: Nov 05
Value: 1223.15 	
Date: Oct 31
Value: 1222.12 	
Date: Oct 25
Value: 1220.04 	
Date: Oct 20
Value: 1218.58 	
Date: Oct 15
Value: 1216.94 	
Date: Oct 10
Value: 1215.34 	
Date: Oct 05
Value: 1210.74 	
Date: Sep 30
Value: 1184.75 	
Date: Sep 25
Value: 1180.48 	
Date: Sep 20
Value: 1177.3 	
Date: Sep 15
Value: 1163.87 	
Date: Sep 10
Value: 1157.13 	
Date: Sep 05
Value: 1145.28 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1136.09 	
Date: Aug 20
Value: 1128.53 	
Date: Aug 15
Value: 1111.05 	
Date: Aug 10
Value: 1109.06 	
Date: Aug 05
Value: 1106.76 	
Date: Jul 31
Value: 1104.36 	
Date: Jul 25
Value: 1101.96 	
Date: Jul 20
Value: 1098.84 	
Date: Jul 15
Value: 1092.16 	
Date: Jul 10
Value: 1088.3 	
Date: Jul 05
Value: 1085.82 	
Date: Jun 30
Value: 1072.21 	
Date: Jun 25
Value: 1065.9 	
Date: Jun 20
Value: 1042.48 	
Date: Jun 15
Value: 1039.91 	
Date: Jun 10
Value: 1034.95 	
Date: Jun 05
Value: 1032.3 	
Date: May 31
Value: 1028.5 	
Date: May 25
Value: 1020.66 	
Date: May 20
Value: 1012.9 	
Date: May 15
Value: 989.88 	
Date: May 10
Value: 983.15 	
Date: May 05
Value: 976.02 	
Date: Apr 30
Value: 962.79 	
Date: Apr 25
Value: 958.6 	
Date: Apr 20
Value: 1475.18 	
Date: Apr 15
Value: 1471.54 	
Date: Apr 10
Value: 1467.14 	
Date: Apr 05
Value: 1459.47 	
Date: Mar 31
Value: 1454.91 	
Date: Mar 25
Value: 1430.86 	
Date: Mar 20
Value: 1406.19 	
Date: Mar 15
Value: 1400.8 	
Date: Mar 10
Value: 1395.75 	
Date: Mar 05
Value: 1394.03 	
Date: Feb 28
Value: 1390.66 	
Date: Feb 25
Value: 1389.58 	
Date: Feb 20
Value: 1388.86 	
Date: Feb 15
Value: 1387.76 	
Date: Feb 10
Value: 1386.97 	
Date: Feb 05
Value: 1386.29 	
Date: Jan 31
Value: 1385.33 	
Date: Jan 25
Value: 1378.09 	
Date: Jan 20
Value: 1376.86 	
Date: Jan 15
Value: 1374.3 	
Date: Jan 10
Value: 1356.72 	
Date: Jan 05
Value: 1353.49 	
Date: Dec 31
Value: 1258.35 	
Date: Dec 25
Value: 1255.77 	
Date: Dec 20
Value: 1245.79 	
Date: Dec 15
Value: 1242.28 	
Date: Dec 10
Value: 1207.79 	
Date: Dec 05
Value: 1203.72 	
Date: Nov 30
Value: 1189.67 	
Date: Nov 25
Value: 1145.99 	
Date: Nov 20
Value: 1121.08 	
Date: Nov 15
Value: 1115.09 	
Date: Nov 10
Value: 1102.49 	
Date: Nov 05
Value: 1089.28 	
Date: Oct 31
Value: 1746.29 	
Date: Oct 25
Value: 1744.22 	
Date: Oct 20
Value: 1742.75 	
Date: Oct 15
Value: 1741.11 	
Date: Oct 10
Value: 1739.51 	
Date: Oct 05
Value: 1734.91 	
Date: Sep 30
Value: 1708.92 	
Date: Sep 25
Value: 1704.66 	
Date: Sep 20
Value: 1701.47 	
Date: Sep 15
Value: 1688.05 	
Date: Sep 10
Value: 1681.3 	
Date: Sep 05
Value: 1669.46 	
Date: Aug 31
Value: 1665.08 	
Date: Aug 25
Value: 1660.27 	
Date: Aug 20
Value: 1652.71 	
Date: Aug 15
Value: 1635.22 	
Date: Aug 10
Value: 1633.23 	
Date: Aug 05
Value: 1630.94 	
Date: Jul 31
Value: 1628.53 	
Date: Jul 25
Value: 1626.14 	
Date: Jul 20
Value: 1623.01 	
Date: Jul 15
Value: 1616.33 	
Date: Jul 10
Value: 1612.47 	
Date: Jul 05
Value: 1609.99 	
Date: Jun 30
Value: 1596.38 	
Date: Jun 25
Value: 1590.08 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1564.09 	
Date: Jun 10
Value: 1559.13 	
Date: Jun 05
Value: 1556.48 	
Date: May 31
Value: 1552.68 	
Date: May 25
Value: 1544.84 	
Date: May 20
Value: 1537.07 	
Date: May 15
Value: 1514.05 	
Date: May 10
Value: 1507.33 	
Date: May 05
Value: 1500.19 	
Date: Apr 30
Value: 1486.96 	
Date: Apr 25
Value: 1482.77 	
Date: Apr 20
Value: 1445.72 	
Date: Apr 15
Value: 1421.69 	
Date: Apr 10
Value: 1419.55 	
Date: Apr 05
Value: 1417.76 	
Date: Mar 31
Value: 1414.1 	
Date: Mar 25
Value: 1403.8 	
Date: Mar 20
Value: 1400.87 	
Date: Mar 15
Value: 1395.05 	
Date: Mar 10
Value: 1388.52 	
Date: Mar 05
Value: 1381.66 	
Date: Feb 28
Value: 1342.62 	
Date: Feb 25
Value: 1337.42 	
Date: Feb 20
Value: 1332.19 	
Date: Feb 15
Value: 1331.49 	
Date: Feb 10
Value: 1320.38 	
Date: Feb 05
Value: 1316.25 	
Date: Jan 31
Value: 1314.76 	
Date: Jan 25
Value: 1313.94 	
Date: Jan 20
Value: 1311.24 	
Date: Jan 15
Value: 1297.83 	
Date: Jan 10
Value: 1296.04 	
Date: Jan 05
Value: 1266.35 	
Date: Dec 31
Value: 612.16 	
Date: Dec 25
Value: 600.92 	
Date: Dec 20
Value: 590.65 	
Date: Dec 15
Value: 580.32 	
Date: Dec 10
Value: 569.4 	
Date: Dec 05
Value: 559 	
Date: Nov 30
Value: 544.6 	
Date: Nov 25
Value: 532.56 	
Date: Nov 20
Value: 519.98 	
Date: Nov 15
Value: 504.39 	
Date: Nov 10
Value: 492.95 	
Date: Nov 05
Value: 482.52 	
Date: Oct 31
Value: 1104.75 	
Date: Oct 25
Value: 1092.44 	
Date: Oct 20
Value: 1080.3 	
Date: Oct 15
Value: 1071.24 	
Date: Oct 10
Value: 1057.54 	
Date: Oct 05
Value: 1046.66 	
Date: Sep 30
Value: 1038.77 	
Date: Sep 25
Value: 1031.68 	
Date: Sep 20
Value: 1025.97 	
Date: Sep 15
Value: 1020.55 	
Date: Sep 10
Value: 1015.7 	
Date: Sep 05
Value: 1009.68 	
Date: Aug 31
Value: 1005.44 	
Date: Aug 25
Value: 998.28 	
Date: Aug 20
Value: 992.44 	
Date: Aug 15
Value: 988.2 	
Date: Aug 10
Value: 983.57 	
Date: Aug 05
Value: 976.46 	
Date: Jul 31
Value: 971.08 	
Date: Jul 25
Value: 963.98 	
Date: Jul 20
Value: 959.84 	
Date: Jul 15
Value: 955.26 	
Date: Jul 10
Value: 949.11 	
Date: Jul 05
Value: 942.95 	
Date: Jun 30
Value: 936.17 	
Date: Jun 25
Value: 930.67 	
Date: Jun 20
Value: 924.04 	
Date: Jun 15
Value: 914.2 	
Date: Jun 10
Value: 906.56 	
Date: Jun 05
Value: 898.9 	
Date: May 31
Value: 890.34 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 867.78 	
Date: May 15
Value: 858.46 	
Date: May 10
Value: 847.33 	
Date: May 05
Value: 837.13 	
Date: Apr 30
Value: 825.72 	
Date: Apr 25
Value: 817.71 	
Date: Apr 20
Value: 808.5 	
Date: Apr 15
Value: 797.06 	
Date: Apr 10
Value: 786.23 	
Date: Apr 05
Value: 776.93 	
Date: Mar 31
Value: 766.96 	
Date: Mar 25
Value: 754.91 	
Date: Mar 20
Value: 745.39 	
Date: Mar 15
Value: 735.58 	
Date: Mar 10
Value: 728.92 	
Date: Mar 05
Value: 719.13 	
Date: Feb 28
Value: 708.4 	
Date: Feb 25
Value: 704.19 	
Date: Feb 20
Value: 695.61 	
Date: Feb 15
Value: 689.43 	
Date: Feb 10
Value: 680.99 	
Date: Feb 05
Value: 673.12 	
Date: Jan 31
Value: 665.11 	
Date: Jan 25
Value: 654.11 	
Date: Jan 20
Value: 644.5 	
Date: Jan 15
Value: 637.55 	
Date: Jan 10
Value: 630.21 	
Date: Jan 05
Value: 621.25 	
Date: Dec 31
Value: 1347.45 	
Date: Dec 25
Value: 1343.33 	
Date: Dec 20
Value: 1315.3 	
Date: Dec 15
Value: 1309.19 	
Date: Dec 10
Value: 1304.94 	
Date: Dec 05
Value: 1288 	
Date: Nov 30
Value: 1272.66 	
Date: Nov 25
Value: 1251.11 	
Date: Nov 20
Value: 1241.72 	
Date: Nov 15
Value: 1228.12 	
Date: Nov 10
Value: 1224.26 	
Date: Nov 05
Value: 1223.15 	
Date: Oct 31
Value: 1222.12 	
Date: Oct 25
Value: 1220.04 	
Date: Oct 20
Value: 1218.58 	
Date: Oct 15
Value: 1216.94 	
Date: Oct 10
Value: 1215.34 	
Date: Oct 05
Value: 1210.74 	
Date: Sep 30
Value: 1184.75 	
Date: Sep 25
Value: 1180.48 	
Date: Sep 20
Value: 1177.3 	
Date: Sep 15
Value: 1163.87 	
Date: Sep 10
Value: 1157.13 	
Date: Sep 05
Value: 1145.28 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1136.09 	
Date: Aug 20
Value: 1128.53 	
Date: Aug 15
Value: 1111.05 	
Date: Aug 10
Value: 1109.06 	
Date: Aug 05
Value: 1106.76 	
Date: Jul 31
Value: 1104.36 	
Date: Jul 25
Value: 1101.96 	
Date: Jul 20
Value: 1098.84 	
Date: Jul 15
Value: 1092.16 	
Date: Jul 10
Value: 1088.3 	
Date: Jul 05
Value: 1085.82 	
Date: Jun 30
Value: 1072.21 	
Date: Jun 25
Value: 1065.9 	
Date: Jun 20
Value: 1042.48 	
Date: Jun 15
Value: 1039.91 	
Date: Jun 10
Value: 1034.95 	
Date: Jun 05
Value: 1032.3 	
Date: May 31
Value: 1028.5 	
Date: May 25
Value: 1020.66 	
Date: May 20
Value: 1012.9 	
Date: May 15
Value: 989.88 	
Date: May 10
Value: 983.15 	
Date: May 05
Value: 976.02 	
Date: Apr 30
Value: 962.79 	
Date: Apr 25
Value: 958.6 	
Date: Apr 20
Value: 1475.18 	
Date: Apr 15
Value: 1471.54 	
Date: Apr 10
Value: 1467.14 	
Date: Apr 05
Value: 1459.47 	
Date: Mar 31
Value: 1454.91 	
Date: Mar 25
Value: 1430.86 	
Date: Mar 20
Value: 1406.19 	
Date: Mar 15
Value: 1400.8 	
Date: Mar 10
Value: 1395.75 	
Date: Mar 05
Value: 1394.03 	
Date: Feb 28
Value: 1390.66 	
Date: Feb 25
Value: 1389.58 	
Date: Feb 20
Value: 1388.86 	
Date: Feb 15
Value: 1387.76 	
Date: Feb 10
Value: 1386.97 	
Date: Feb 05
Value: 1386.29 	
Date: Jan 31
Value: 1385.33 	
Date: Jan 25
Value: 1378.09 	
Date: Jan 20
Value: 1376.86 	
Date: Jan 15
Value: 1374.3 	
Date: Jan 10
Value: 1356.72 	
Date: Jan 05
Value: 1353.49 	
Date: Dec 31
Value: 1258.35 	
Date: Dec 25
Value: 1255.77 	
Date: Dec 20
Value: 1245.79 	
Date: Dec 15
Value: 1242.28 	
Date: Dec 10
Value: 1207.79 	
Date: Dec 05
Value: 1203.72 	
Date: Nov 30
Value: 1189.67 	
Date: Nov 25
Value: 1145.99 	
Date: Nov 20
Value: 1121.08 	
Date: Nov 15
Value: 1115.09 	
Date: Nov 10
Value: 1102.49 	
Date: Nov 05
Value: 1089.28 	
Date: Oct 31
Value: 1746.29 	
Date: Oct 25
Value: 1744.22 	
Date: Oct 20
Value: 1742.75 	
Date: Oct 15
Value: 1741.11 	
Date: Oct 10
Value: 1739.51 	
Date: Oct 05
Value: 1734.91 	
Date: Sep 30
Value: 1708.92 	
Date: Sep 25
Value: 1704.66 	
Date: Sep 20
Value: 1701.47 	
Date: Sep 15
Value: 1688.05 	
Date: Sep 10
Value: 1681.3 	
Date: Sep 05
Value: 1669.46 	
Date: Aug 31
Value: 1665.08 	
Date: Aug 25
Value: 1660.27 	
Date: Aug 20
Value: 1652.71 	
Date: Aug 15
Value: 1635.22 	
Date: Aug 10
Value: 1633.23 	
Date: Aug 05
Value: 1630.94 	
Date: Jul 31
Value: 1628.53 	
Date: Jul 25
Value: 1626.14 	
Date: Jul 20
Value: 1623.01 	
Date: Jul 15
Value: 1616.33 	
Date: Jul 10
Value: 1612.47 	
Date: Jul 05
Value: 1609.99 	
Date: Jun 30
Value: 1596.38 	
Date: Jun 25
Value: 1590.08 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1564.09 	
Date: Jun 10
Value: 1559.13 	
Date: Jun 05
Value: 1556.48 	
Date: May 31
Value: 1552.68 	
Date: May 25
Value: 1544.84 	
Date: May 20
Value: 1537.07 	
Date: May 15
Value: 1514.05 	
Date: May 10
Value: 1507.33 	
Date: May 05
Value: 1500.19 	
Date: Apr 30
Value: 1486.96 	
Date: Apr 25
Value: 1482.77 	
Date: Apr 20
Value: 1445.72 	
Date: Apr 15
Value: 1421.69 	
Date: Apr 10
Value: 1419.55 	
Date: Apr 05
Value: 1417.76 	
Date: Mar 31
Value: 1414.1 	
Date: Mar 25
Value: 1403.8 	
Date: Mar 20
Value: 1400.87 	
Date: Mar 15
Value: 1395.05 	
Date: Mar 10
Value: 1388.52 	
Date: Mar 05
Value: 1381.66 	
Date: Feb 28
Value: 1342.62 	
Date: Feb 25
Value: 1337.42 	
Date: Feb 20
Value: 1332.19 	
Date: Feb 15
Value: 1331.49 	
Date: Feb 10
Value: 1320.38 	
Date: Feb 05
Value: 1316.25 	
Date: Jan 31
Value: 1314.76 	
Date: Jan 25
Value: 1313.94 	
Date: Jan 20
Value: 1311.24 	
Date: Jan 15
Value: 1297.83 	
Date: Jan 10
Value: 1296.04 	
Date: Jan 05
Value: 1266.35 	
Date: Dec 31
Value: 612.16 	
Date: Dec 25
Value: 600.92 	
Date: Dec 20
Value: 590.65 	
Date: Dec 15
Value: 580.32 	
Date: Dec 10
Value: 569.4 	
Date: Dec 05
Value: 559 	
Date: Nov 30
Value: 544.6 	
Date: Nov 25
Value: 532.56 	
Date: Nov 20
Value: 519.98 	
Date: Nov 15
Value: 504.39 	
Date: Nov 10
Value: 492.95 	
Date: Nov 05
Value: 482.52 	
Date: Oct 31
Value: 1104.75 	
Date: Oct 25
Value: 1092.44 	
Date: Oct 20
Value: 1080.3 	
Date: Oct 15
Value: 1071.24 	
Date: Oct 10
Value: 1057.54 	
Date: Oct 05
Value: 1046.66 	
Date: Sep 30
Value: 1038.77 	
Date: Sep 25
Value: 1031.68 	
Date: Sep 20
Value: 1025.97 	
Date: Sep 15
Value: 1020.55 	
Date: Sep 10
Value: 1015.7 	
Date: Sep 05
Value: 1009.68 	
Date: Aug 31
Value: 1005.44 	
Date: Aug 25
Value: 998.28 	
Date: Aug 20
Value: 992.44 	
Date: Aug 15
Value: 988.2 	
Date: Aug 10
Value: 983.57 	
Date: Aug 05
Value: 976.46 	
Date: Jul 31
Value: 971.08 	
Date: Jul 25
Value: 963.98 	
Date: Jul 20
Value: 959.84 	
Date: Jul 15
Value: 955.26 	
Date: Jul 10
Value: 949.11 	
Date: Jul 05
Value: 942.95 	
Date: Jun 30
Value: 936.17 	
Date: Jun 25
Value: 930.67 	
Date: Jun 20
Value: 924.04 	
Date: Jun 15
Value: 914.2 	
Date: Jun 10
Value: 906.56 	
Date: Jun 05
Value: 898.9 	
Date: May 31
Value: 890.34 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 867.78 	
Date: May 15
Value: 858.46 	
Date: May 10
Value: 847.33 	
Date: May 05
Value: 837.13 	
Date: Apr 30
Value: 825.72 	
Date: Apr 25
Value: 817.71 	
Date: Apr 20
Value: 808.5 	
Date: Apr 15
Value: 797.06 	
Date: Apr 10
Value: 786.23 	
Date: Apr 05
Value: 776.93 	
Date: Mar 31
Value: 766.96 	
Date: Mar 25
Value: 754.91 	
Date: Mar 20
Value: 745.39 	
Date: Mar 15
Value: 735.58 	
Date: Mar 10
Value: 728.92 	
Date: Mar 05
Value: 719.13 	
Date: Feb 28
Value: 708.4 	
Date: Feb 25
Value: 704.19 	
Date: Feb 20
Value: 695.61 	
Date: Feb 15
Value: 689.43 	
Date: Feb 10
Value: 680.99 	
Date: Feb 05
Value: 673.12 	
Date: Jan 31
Value: 665.11 	
Date: Jan 25
Value: 654.11 	
Date: Jan 20
Value: 644.5 	
Date: Jan 15
Value: 637.55 	
Date: Jan 10
Value: 630.21 	
Date: Jan 05
Value: 621.25

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 1329.82 	
Date: Dec 25
Value: 1323.71 	
Date: Dec 20
Value: 1283.14 	
Date: Dec 15
Value: 1279.74 	
Date: Dec 10
Value: 1276.82 	
Date: Dec 05
Value: 1238.11 	
Date: Nov 30
Value: 1213.51 	
Date: Nov 25
Value: 1193.09 	
Date: Nov 20
Value: 1180.82 	
Date: Nov 15
Value: 1163.68 	
Date: Nov 10
Value: 1151.76 	
Date: Nov 05
Value: 1149.14 	
Date: Oct 31
Value: 1146.79 	
Date: Oct 25
Value: 1144.96 	
Date: Oct 20
Value: 1143.64 	
Date: Oct 15
Value: 1142.35 	
Date: Oct 10
Value: 1140.72 	
Date: Oct 05
Value: 1138.65 	
Date: Sep 30
Value: 1132.45 	
Date: Sep 25
Value: 1129.34 	
Date: Sep 20
Value: 1126.78 	
Date: Sep 15
Value: 1118.47 	
Date: Sep 10
Value: 1111.7 	
Date: Sep 05
Value: 1103.67 	
Date: Aug 31
Value: 1101.25 	
Date: Aug 25
Value: 1093.8 	
Date: Aug 20
Value: 1084.8 	
Date: Aug 15
Value: 1061.2 	
Date: Aug 10
Value: 1059.36 	
Date: Aug 05
Value: 1057.62 	
Date: Jul 31
Value: 1055.39 	
Date: Jul 25
Value: 1053.61 	
Date: Jul 20
Value: 1048.2 	
Date: Jul 15
Value: 1045.91 	
Date: Jul 10
Value: 1044.01 	
Date: Jul 05
Value: 1042.11 	
Date: Jun 30
Value: 1030.48 	
Date: Jun 25
Value: 1010.34 	
Date: Jun 20
Value: 986.31 	
Date: Jun 15
Value: 983.31 	
Date: Jun 10
Value: 970.64 	
Date: Jun 05
Value: 964.26 	
Date: May 31
Value: 952.77 	
Date: May 25
Value: 943.51 	
Date: May 20
Value: 938.89 	
Date: May 15
Value: 916.45 	
Date: May 10
Value: 909.35 	
Date: May 05
Value: 901.9 	
Date: Apr 30
Value: 883.1 	
Date: Apr 25
Value: 879.78 	
Date: Apr 20
Value: 1451.86 	
Date: Apr 15
Value: 1449.27 	
Date: Apr 10
Value: 1445.6 	
Date: Apr 05
Value: 1441.97 	
Date: Mar 31
Value: 1432.03 	
Date: Mar 25
Value: 1390.04 	
Date: Mar 20
Value: 1376.22 	
Date: Mar 15
Value: 1373.28 	
Date: Mar 10
Value: 1368.71 	
Date: Mar 05
Value: 1367.06 	
Date: Feb 28
Value: 1363.78 	
Date: Feb 25
Value: 1363.2 	
Date: Feb 20
Value: 1362.29 	
Date: Feb 15
Value: 1361.19 	
Date: Feb 10
Value: 1360.52 	
Date: Feb 05
Value: 1359.93 	
Date: Jan 31
Value: 1358.6 	
Date: Jan 25
Value: 1355.07 	
Date: Jan 20
Value: 1354.3 	
Date: Jan 15
Value: 1352.46 	
Date: Jan 10
Value: 1336.91 	
Date: Jan 05
Value: 1334.44 	
Date: Dec 31
Value: 1294.57 	
Date: Dec 25
Value: 1292.55 	
Date: Dec 20
Value: 1280.37 	
Date: Dec 15
Value: 1277.27 	
Date: Dec 10
Value: 1261.84 	
Date: Dec 05
Value: 1255.09 	
Date: Nov 30
Value: 1232.08 	
Date: Nov 25
Value: 1212.45 	
Date: Nov 20
Value: 1196.54 	
Date: Nov 15
Value: 1187.22 	
Date: Nov 10
Value: 1175.73 	
Date: Nov 05
Value: 1166 	
Date: Oct 31
Value: 1770.93 	
Date: Oct 25
Value: 1769.11 	
Date: Oct 20
Value: 1767.79 	
Date: Oct 15
Value: 1766.5 	
Date: Oct 10
Value: 1764.87 	
Date: Oct 05
Value: 1762.8 	
Date: Sep 30
Value: 1756.6 	
Date: Sep 25
Value: 1753.48 	
Date: Sep 20
Value: 1750.92 	
Date: Sep 15
Value: 1742.62 	
Date: Sep 10
Value: 1735.84 	
Date: Sep 05
Value: 1727.81 	
Date: Aug 31
Value: 1725.4 	
Date: Aug 25
Value: 1717.94 	
Date: Aug 20
Value: 1708.94 	
Date: Aug 15
Value: 1685.34 	
Date: Aug 10
Value: 1683.51 	
Date: Aug 05
Value: 1681.76 	
Date: Jul 31
Value: 1679.53 	
Date: Jul 25
Value: 1677.76 	
Date: Jul 20
Value: 1672.35 	
Date: Jul 15
Value: 1670.06 	
Date: Jul 10
Value: 1668.15 	
Date: Jul 05
Value: 1666.26 	
Date: Jun 30
Value: 1654.63 	
Date: Jun 25
Value: 1634.48 	
Date: Jun 20
Value: 1610.46 	
Date: Jun 15
Value: 1607.45 	
Date: Jun 10
Value: 1594.78 	
Date: Jun 05
Value: 1588.41 	
Date: May 31
Value: 1576.92 	
Date: May 25
Value: 1567.66 	
Date: May 20
Value: 1563.04 	
Date: May 15
Value: 1540.6 	
Date: May 10
Value: 1533.5 	
Date: May 05
Value: 1526.04 	
Date: Apr 30
Value: 1507.24 	
Date: Apr 25
Value: 1503.93 	
Date: Apr 20
Value: 1471.63 	
Date: Apr 15
Value: 1452.49 	
Date: Apr 10
Value: 1450.17 	
Date: Apr 05
Value: 1447.83 	
Date: Mar 31
Value: 1445.48 	
Date: Mar 25
Value: 1436.32 	
Date: Mar 20
Value: 1432.84 	
Date: Mar 15
Value: 1429.78 	
Date: Mar 10
Value: 1415.08 	
Date: Mar 05
Value: 1401.2 	
Date: Feb 28
Value: 1368.48 	
Date: Feb 25
Value: 1363.01 	
Date: Feb 20
Value: 1356.65 	
Date: Feb 15
Value: 1355.95 	
Date: Feb 10
Value: 1340 	
Date: Feb 05
Value: 1334.89 	
Date: Jan 31
Value: 1333.38 	
Date: Jan 25
Value: 1332.69 	
Date: Jan 20
Value: 1331.85 	
Date: Jan 15
Value: 1328.03 	
Date: Jan 10
Value: 1326.11 	
Date: Jan 05
Value: 1299.6 	
Date: Dec 31
Value: 645.13 	
Date: Dec 25
Value: 631.46 	
Date: Dec 20
Value: 618.92 	
Date: Dec 15
Value: 608.43 	
Date: Dec 10
Value: 596.93 	
Date: Dec 05
Value: 584.15 	
Date: Nov 30
Value: 568.31 	
Date: Nov 25
Value: 557.5 	
Date: Nov 20
Value: 545.72 	
Date: Nov 15
Value: 531.2 	
Date: Nov 10
Value: 520.42 	
Date: Nov 05
Value: 511.05 	
Date: Oct 31
Value: 1163.85 	
Date: Oct 25
Value: 1153.63 	
Date: Oct 20
Value: 1144.25 	
Date: Oct 15
Value: 1136.33 	
Date: Oct 10
Value: 1125.12 	
Date: Oct 05
Value: 1115.82 	
Date: Sep 30
Value: 1109.4 	
Date: Sep 25
Value: 1103.21 	
Date: Sep 20
Value: 1097.54 	
Date: Sep 15
Value: 1092.58 	
Date: Sep 10
Value: 1087.33 	
Date: Sep 05
Value: 1081.73 	
Date: Aug 31
Value: 1076.41 	
Date: Aug 25
Value: 1069.91 	
Date: Aug 20
Value: 1063.47 	
Date: Aug 15
Value: 1058.37 	
Date: Aug 10
Value: 1052.45 	
Date: Aug 05
Value: 1045.26 	
Date: Jul 31
Value: 1039.5 	
Date: Jul 25
Value: 1032.47 	
Date: Jul 20
Value: 1028.28 	
Date: Jul 15
Value: 1024.42 	
Date: Jul 10
Value: 1019.36 	
Date: Jul 05
Value: 1013.17 	
Date: Jun 30
Value: 1006.08 	
Date: Jun 25
Value: 997.87 	
Date: Jun 20
Value: 987.28 	
Date: Jun 15
Value: 972.53 	
Date: Jun 10
Value: 959.27 	
Date: Jun 05
Value: 947.09 	
Date: May 31
Value: 935.11 	
Date: May 25
Value: 918.76 	
Date: May 20
Value: 904.07 	
Date: May 15
Value: 892.66 	
Date: May 10
Value: 880.42 	
Date: May 05
Value: 867.79 	
Date: Apr 30
Value: 855.01 	
Date: Apr 25
Value: 845.88 	
Date: Apr 20
Value: 835.02 	
Date: Apr 15
Value: 821.49 	
Date: Apr 10
Value: 809.46 	
Date: Apr 05
Value: 798.48 	
Date: Mar 31
Value: 787.22 	
Date: Mar 25
Value: 772.87 	
Date: Mar 20
Value: 761.92 	
Date: Mar 15
Value: 752.24 	
Date: Mar 10
Value: 743.81 	
Date: Mar 05
Value: 733.35 	
Date: Feb 28
Value: 723.82 	
Date: Feb 25
Value: 720.24 	
Date: Feb 20
Value: 711.84 	
Date: Feb 15
Value: 706.58 	
Date: Feb 10
Value: 698.79 	
Date: Feb 05
Value: 692.53 	
Date: Jan 31
Value: 686.27 	
Date: Jan 25
Value: 677.39 	
Date: Jan 20
Value: 669.94 	
Date: Jan 15
Value: 665.29 	
Date: Jan 10
Value: 659.44 	
Date: Jan 05
Value: 652.89 	
Date: Dec 31
Value: 1329.82 	
Date: Dec 25
Value: 1323.71 	
Date: Dec 20
Value: 1283.14 	
Date: Dec 15
Value: 1279.74 	
Date: Dec 10
Value: 1276.82 	
Date: Dec 05
Value: 1238.11 	
Date: Nov 30
Value: 1213.51 	
Date: Nov 25
Value: 1193.09 	
Date: Nov 20
Value: 1180.82 	
Date: Nov 15
Value: 1163.68 	
Date: Nov 10
Value: 1151.76 	
Date: Nov 05
Value: 1149.14 	
Date: Oct 31
Value: 1146.79 	
Date: Oct 25
Value: 1144.96 	
Date: Oct 20
Value: 1143.64 	
Date: Oct 15
Value: 1142.35 	
Date: Oct 10
Value: 1140.72 	
Date: Oct 05
Value: 1138.65 	
Date: Sep 30
Value: 1132.45 	
Date: Sep 25
Value: 1129.34 	
Date: Sep 20
Value: 1126.78 	
Date: Sep 15
Value: 1118.47 	
Date: Sep 10
Value: 1111.7 	
Date: Sep 05
Value: 1103.67 	
Date: Aug 31
Value: 1101.25 	
Date: Aug 25
Value: 1093.8 	
Date: Aug 20
Value: 1084.8 	
Date: Aug 15
Value: 1061.2 	
Date: Aug 10
Value: 1059.36 	
Date: Aug 05
Value: 1057.62 	
Date: Jul 31
Value: 1055.39 	
Date: Jul 25
Value: 1053.61 	
Date: Jul 20
Value: 1048.2 	
Date: Jul 15
Value: 1045.91 	
Date: Jul 10
Value: 1044.01 	
Date: Jul 05
Value: 1042.11 	
Date: Jun 30
Value: 1030.48 	
Date: Jun 25
Value: 1010.34 	
Date: Jun 20
Value: 986.31 	
Date: Jun 15
Value: 983.31 	
Date: Jun 10
Value: 970.64 	
Date: Jun 05
Value: 964.26 	
Date: May 31
Value: 952.77 	
Date: May 25
Value: 943.51 	
Date: May 20
Value: 938.89 	
Date: May 15
Value: 916.45 	
Date: May 10
Value: 909.35 	
Date: May 05
Value: 901.9 	
Date: Apr 30
Value: 883.1 	
Date: Apr 25
Value: 879.78 	
Date: Apr 20
Value: 1451.86 	
Date: Apr 15
Value: 1449.27 	
Date: Apr 10
Value: 1445.6 	
Date: Apr 05
Value: 1441.97 	
Date: Mar 31
Value: 1432.03 	
Date: Mar 25
Value: 1390.04 	
Date: Mar 20
Value: 1376.22 	
Date: Mar 15
Value: 1373.28 	
Date: Mar 10
Value: 1368.71 	
Date: Mar 05
Value: 1367.06 	
Date: Feb 28
Value: 1363.78 	
Date: Feb 25
Value: 1363.2 	
Date: Feb 20
Value: 1362.29 	
Date: Feb 15
Value: 1361.19 	
Date: Feb 10
Value: 1360.52 	
Date: Feb 05
Value: 1359.93 	
Date: Jan 31
Value: 1358.6 	
Date: Jan 25
Value: 1355.07 	
Date: Jan 20
Value: 1354.3 	
Date: Jan 15
Value: 1352.46 	
Date: Jan 10
Value: 1336.91 	
Date: Jan 05
Value: 1334.44 	
Date: Dec 31
Value: 1294.57 	
Date: Dec 25
Value: 1292.55 	
Date: Dec 20
Value: 1280.37 	
Date: Dec 15
Value: 1277.27 	
Date: Dec 10
Value: 1261.84 	
Date: Dec 05
Value: 1255.09 	
Date: Nov 30
Value: 1232.08 	
Date: Nov 25
Value: 1212.45 	
Date: Nov 20
Value: 1196.54 	
Date: Nov 15
Value: 1187.22 	
Date: Nov 10
Value: 1175.73 	
Date: Nov 05
Value: 1166 	
Date: Oct 31
Value: 1770.93 	
Date: Oct 25
Value: 1769.11 	
Date: Oct 20
Value: 1767.79 	
Date: Oct 15
Value: 1766.5 	
Date: Oct 10
Value: 1764.87 	
Date: Oct 05
Value: 1762.8 	
Date: Sep 30
Value: 1756.6 	
Date: Sep 25
Value: 1753.48 	
Date: Sep 20
Value: 1750.92 	
Date: Sep 15
Value: 1742.62 	
Date: Sep 10
Value: 1735.84 	
Date: Sep 05
Value: 1727.81 	
Date: Aug 31
Value: 1725.4 	
Date: Aug 25
Value: 1717.94 	
Date: Aug 20
Value: 1708.94 	
Date: Aug 15
Value: 1685.34 	
Date: Aug 10
Value: 1683.51 	
Date: Aug 05
Value: 1681.76 	
Date: Jul 31
Value: 1679.53 	
Date: Jul 25
Value: 1677.76 	
Date: Jul 20
Value: 1672.35 	
Date: Jul 15
Value: 1670.06 	
Date: Jul 10
Value: 1668.15 	
Date: Jul 05
Value: 1666.26 	
Date: Jun 30
Value: 1654.63 	
Date: Jun 25
Value: 1634.48 	
Date: Jun 20
Value: 1610.46 	
Date: Jun 15
Value: 1607.45 	
Date: Jun 10
Value: 1594.78 	
Date: Jun 05
Value: 1588.41 	
Date: May 31
Value: 1576.92 	
Date: May 25
Value: 1567.66 	
Date: May 20
Value: 1563.04 	
Date: May 15
Value: 1540.6 	
Date: May 10
Value: 1533.5 	
Date: May 05
Value: 1526.04 	
Date: Apr 30
Value: 1507.24 	
Date: Apr 25
Value: 1503.93 	
Date: Apr 20
Value: 1471.63 	
Date: Apr 15
Value: 1452.49 	
Date: Apr 10
Value: 1450.17 	
Date: Apr 05
Value: 1447.83 	
Date: Mar 31
Value: 1445.48 	
Date: Mar 25
Value: 1436.32 	
Date: Mar 20
Value: 1432.84 	
Date: Mar 15
Value: 1429.78 	
Date: Mar 10
Value: 1415.08 	
Date: Mar 05
Value: 1401.2 	
Date: Feb 28
Value: 1368.48 	
Date: Feb 25
Value: 1363.01 	
Date: Feb 20
Value: 1356.65 	
Date: Feb 15
Value: 1355.95 	
Date: Feb 10
Value: 1340 	
Date: Feb 05
Value: 1334.89 	
Date: Jan 31
Value: 1333.38 	
Date: Jan 25
Value: 1332.69 	
Date: Jan 20
Value: 1331.85 	
Date: Jan 15
Value: 1328.03 	
Date: Jan 10
Value: 1326.11 	
Date: Jan 05
Value: 1299.6 	
Date: Dec 31
Value: 645.13 	
Date: Dec 25
Value: 631.46 	
Date: Dec 20
Value: 618.92 	
Date: Dec 15
Value: 608.43 	
Date: Dec 10
Value: 596.93 	
Date: Dec 05
Value: 584.15 	
Date: Nov 30
Value: 568.31 	
Date: Nov 25
Value: 557.5 	
Date: Nov 20
Value: 545.72 	
Date: Nov 15
Value: 531.2 	
Date: Nov 10
Value: 520.42 	
Date: Nov 05
Value: 511.05 	
Date: Oct 31
Value: 1163.85 	
Date: Oct 25
Value: 1153.63 	
Date: Oct 20
Value: 1144.25 	
Date: Oct 15
Value: 1136.33 	
Date: Oct 10
Value: 1125.12 	
Date: Oct 05
Value: 1115.82 	
Date: Sep 30
Value: 1109.4 	
Date: Sep 25
Value: 1103.21 	
Date: Sep 20
Value: 1097.54 	
Date: Sep 15
Value: 1092.58 	
Date: Sep 10
Value: 1087.33 	
Date: Sep 05
Value: 1081.73 	
Date: Aug 31
Value: 1076.41 	
Date: Aug 25
Value: 1069.91 	
Date: Aug 20
Value: 1063.47 	
Date: Aug 15
Value: 1058.37 	
Date: Aug 10
Value: 1052.45 	
Date: Aug 05
Value: 1045.26 	
Date: Jul 31
Value: 1039.5 	
Date: Jul 25
Value: 1032.47 	
Date: Jul 20
Value: 1028.28 	
Date: Jul 15
Value: 1024.42 	
Date: Jul 10
Value: 1019.36 	
Date: Jul 05
Value: 1013.17 	
Date: Jun 30
Value: 1006.08 	
Date: Jun 25
Value: 997.87 	
Date: Jun 20
Value: 987.28 	
Date: Jun 15
Value: 972.53 	
Date: Jun 10
Value: 959.27 	
Date: Jun 05
Value: 947.09 	
Date: May 31
Value: 935.11 	
Date: May 25
Value: 918.76 	
Date: May 20
Value: 904.07 	
Date: May 15
Value: 892.66 	
Date: May 10
Value: 880.42 	
Date: May 05
Value: 867.79 	
Date: Apr 30
Value: 855.01 	
Date: Apr 25
Value: 845.88 	
Date: Apr 20
Value: 835.02 	
Date: Apr 15
Value: 821.49 	
Date: Apr 10
Value: 809.46 	
Date: Apr 05
Value: 798.48 	
Date: Mar 31
Value: 787.22 	
Date: Mar 25
Value: 772.87 	
Date: Mar 20
Value: 761.92 	
Date: Mar 15
Value: 752.24 	
Date: Mar 10
Value: 743.81 	
Date: Mar 05
Value: 733.35 	
Date: Feb 28
Value: 723.82 	
Date: Feb 25
Value: 720.24 	
Date: Feb 20
Value: 711.84 	
Date: Feb 15
Value: 706.58 	
Date: Feb 10
Value: 698.79 	
Date: Feb 05
Value: 692.53 	
Date: Jan 31
Value: 686.27 	
Date: Jan 25
Value: 677.39 	
Date: Jan 20
Value: 669.94 	
Date: Jan 15
Value: 665.29 	
Date: Jan 10
Value: 659.44 	
Date: Jan 05
Value: 652.89

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 2112.13 	
Date: Dec 25
Value: 2104.25 	
Date: Dec 20
Value: 2030.72 	
Date: Dec 15
Value: 2014.2 	
Date: Dec 10
Value: 1996.43 	
Date: Dec 05
Value: 1958.3 	
Date: Nov 30
Value: 1928.65 	
Date: Nov 25
Value: 1898.54 	
Date: Nov 20
Value: 1869.41 	
Date: Nov 15
Value: 1851.62 	
Date: Nov 10
Value: 1844.53 	
Date: Nov 05
Value: 1842.42 	
Date: Oct 31
Value: 1840.82 	
Date: Oct 25
Value: 1838.08 	
Date: Oct 20
Value: 1836.04 	
Date: Oct 15
Value: 1833.99 	
Date: Oct 10
Value: 1832.11 	
Date: Oct 05
Value: 1821.8 	
Date: Sep 30
Value: 1778.32 	
Date: Sep 25
Value: 1769.48 	
Date: Sep 20
Value: 1763.78 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1737.78 	
Date: Sep 05
Value: 1709.18 	
Date: Aug 31
Value: 1705.83 	
Date: Aug 25
Value: 1700.61 	
Date: Aug 20
Value: 1693.61 	
Date: Aug 15
Value: 1676.66 	
Date: Aug 10
Value: 1674.38 	
Date: Aug 05
Value: 1671.48 	
Date: Jul 31
Value: 1668.73 	
Date: Jul 25
Value: 1665.44 	
Date: Jul 20
Value: 1657.9 	
Date: Jul 15
Value: 1642.92 	
Date: Jul 10
Value: 1639.77 	
Date: Jul 05
Value: 1636.98 	
Date: Jun 30
Value: 1629.34 	
Date: Jun 25
Value: 1593.94 	
Date: Jun 20
Value: 1565.21 	
Date: Jun 15
Value: 1561.94 	
Date: Jun 10
Value: 1556.26 	
Date: Jun 05
Value: 1552.96 	
Date: May 31
Value: 1546.02 	
Date: May 25
Value: 1535.54 	
Date: May 20
Value: 1525.36 	
Date: May 15
Value: 1496.49 	
Date: May 10
Value: 1484.67 	
Date: May 05
Value: 1469.97 	
Date: Apr 30
Value: 1449.52 	
Date: Apr 25
Value: 1441.46 	
Date: Apr 20
Value: 2349.94 	
Date: Apr 15
Value: 2342.38 	
Date: Apr 10
Value: 2331.24 	
Date: Apr 05
Value: 2315.54 	
Date: Mar 31
Value: 2302.94 	
Date: Mar 25
Value: 2261.39 	
Date: Mar 20
Value: 2227.61 	
Date: Mar 15
Value: 2212.54 	
Date: Mar 10
Value: 2195.21 	
Date: Mar 05
Value: 2188.55 	
Date: Feb 28
Value: 2177.5 	
Date: Feb 25
Value: 2176.31 	
Date: Feb 20
Value: 2174.82 	
Date: Feb 15
Value: 2172.35 	
Date: Feb 10
Value: 2170.82 	
Date: Feb 05
Value: 2169.43 	
Date: Jan 31
Value: 2166.72 	
Date: Jan 25
Value: 2154.58 	
Date: Jan 20
Value: 2152.1 	
Date: Jan 15
Value: 2149.27 	
Date: Jan 10
Value: 2130.64 	
Date: Jan 05
Value: 2120.8 	
Date: Dec 31
Value: 1934.06 	
Date: Dec 25
Value: 1928.44 	
Date: Dec 20
Value: 1917.7 	
Date: Dec 15
Value: 1912.14 	
Date: Dec 10
Value: 1864.62 	
Date: Dec 05
Value: 1854.36 	
Date: Nov 30
Value: 1841.6 	
Date: Nov 25
Value: 1765.67 	
Date: Nov 20
Value: 1723.92 	
Date: Nov 15
Value: 1707.99 	
Date: Nov 10
Value: 1693.48 	
Date: Nov 05
Value: 1641.72 	
Date: Oct 31
Value: 2695.22 	
Date: Oct 25
Value: 2692.48 	
Date: Oct 20
Value: 2690.44 	
Date: Oct 15
Value: 2688.38 	
Date: Oct 10
Value: 2686.51 	
Date: Oct 05
Value: 2676.19 	
Date: Sep 30
Value: 2632.72 	
Date: Sep 25
Value: 2623.88 	
Date: Sep 20
Value: 2618.18 	
Date: Sep 15
Value: 2606.69 	
Date: Sep 10
Value: 2592.18 	
Date: Sep 05
Value: 2563.58 	
Date: Aug 31
Value: 2560.23 	
Date: Aug 25
Value: 2555.01 	
Date: Aug 20
Value: 2548.01 	
Date: Aug 15
Value: 2531.06 	
Date: Aug 10
Value: 2528.78 	
Date: Aug 05
Value: 2525.88 	
Date: Jul 31
Value: 2523.13 	
Date: Jul 25
Value: 2519.84 	
Date: Jul 20
Value: 2512.3 	
Date: Jul 15
Value: 2497.32 	
Date: Jul 10
Value: 2494.17 	
Date: Jul 05
Value: 2491.38 	
Date: Jun 30
Value: 2483.74 	
Date: Jun 25
Value: 2448.34 	
Date: Jun 20
Value: 2419.61 	
Date: Jun 15
Value: 2416.34 	
Date: Jun 10
Value: 2410.65 	
Date: Jun 05
Value: 2407.36 	
Date: May 31
Value: 2400.41 	
Date: May 25
Value: 2389.94 	
Date: May 20
Value: 2379.76 	
Date: May 15
Value: 2350.89 	
Date: May 10
Value: 2339.07 	
Date: May 05
Value: 2324.37 	
Date: Apr 30
Value: 2303.92 	
Date: Apr 25
Value: 2295.86 	
Date: Apr 20
Value: 2242.48 	
Date: Apr 15
Value: 2213.04 	
Date: Apr 10
Value: 2205.13 	
Date: Apr 05
Value: 2198.09 	
Date: Mar 31
Value: 2187.49 	
Date: Mar 25
Value: 2164.2 	
Date: Mar 20
Value: 2147.92 	
Date: Mar 15
Value: 2135.19 	
Date: Mar 10
Value: 2098.47 	
Date: Mar 05
Value: 2084.16 	
Date: Feb 28
Value: 2049.88 	
Date: Feb 25
Value: 2036.84 	
Date: Feb 20
Value: 2023.07 	
Date: Feb 15
Value: 2021.48 	
Date: Feb 10
Value: 2013.84 	
Date: Feb 05
Value: 1999.69 	
Date: Jan 31
Value: 1996.77 	
Date: Jan 25
Value: 1995.53 	
Date: Jan 20
Value: 1989.41 	
Date: Jan 15
Value: 1963.56 	
Date: Jan 10
Value: 1959.73 	
Date: Jan 05
Value: 1944.94 	
Date: Dec 31
Value: 1052.9 	
Date: Dec 25
Value: 1026.85 	
Date: Dec 20
Value: 1005.78 	
Date: Dec 15
Value: 982.98 	
Date: Dec 10
Value: 961.16 	
Date: Dec 05
Value: 939.18 	
Date: Nov 30
Value: 912.15 	
Date: Nov 25
Value: 890.69 	
Date: Nov 20
Value: 869.53 	
Date: Nov 15
Value: 843.45 	
Date: Nov 10
Value: 822.67 	
Date: Nov 05
Value: 802.57 	
Date: Oct 31
Value: 1876.54 	
Date: Oct 25
Value: 1859.74 	
Date: Oct 20
Value: 1845.88 	
Date: Oct 15
Value: 1834.5 	
Date: Oct 10
Value: 1818.2 	
Date: Oct 05
Value: 1802.05 	
Date: Sep 30
Value: 1789.6 	
Date: Sep 25
Value: 1780.91 	
Date: Sep 20
Value: 1772.16 	
Date: Sep 15
Value: 1764.01 	
Date: Sep 10
Value: 1755.33 	
Date: Sep 05
Value: 1747.59 	
Date: Aug 31
Value: 1738.56 	
Date: Aug 25
Value: 1727.6 	
Date: Aug 20
Value: 1720.26 	
Date: Aug 15
Value: 1713.71 	
Date: Aug 10
Value: 1706.98 	
Date: Aug 05
Value: 1695.73 	
Date: Jul 31
Value: 1687.89 	
Date: Jul 25
Value: 1678.09 	
Date: Jul 20
Value: 1671.6 	
Date: Jul 15
Value: 1665.32 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1650.32 	
Date: Jun 30
Value: 1641.55 	
Date: Jun 25
Value: 1632.97 	
Date: Jun 20
Value: 1623.13 	
Date: Jun 15
Value: 1610.25 	
Date: Jun 10
Value: 1600.39 	
Date: Jun 05
Value: 1589.05 	
Date: May 31
Value: 1576.23 	
Date: May 25
Value: 1560.41 	
Date: May 20
Value: 1544.8 	
Date: May 15
Value: 1530.59 	
Date: May 10
Value: 1515.22 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1486.54 	
Date: Apr 25
Value: 1469.51 	
Date: Apr 20
Value: 1451.14 	
Date: Apr 15
Value: 1429.61 	
Date: Apr 10
Value: 1409.49 	
Date: Apr 05
Value: 1391.15 	
Date: Mar 31
Value: 1373.04 	
Date: Mar 25
Value: 1347.83 	
Date: Mar 20
Value: 1329.7 	
Date: Mar 15
Value: 1310.07 	
Date: Mar 10
Value: 1292.8 	
Date: Mar 05
Value: 1271.67 	
Date: Feb 28
Value: 1249.48 	
Date: Feb 25
Value: 1238.69 	
Date: Feb 20
Value: 1218.8 	
Date: Feb 15
Value: 1204.67 	
Date: Feb 10
Value: 1181.89 	
Date: Feb 05
Value: 1163.33 	
Date: Jan 31
Value: 1147.11 	
Date: Jan 25
Value: 1125.47 	
Date: Jan 20
Value: 1109.02 	
Date: Jan 15
Value: 1097.55 	
Date: Jan 10
Value: 1087.98 	
Date: Jan 05
Value: 1070.38 	
Date: Dec 31
Value: 2112.13 	
Date: Dec 25
Value: 2104.25 	
Date: Dec 20
Value: 2030.72 	
Date: Dec 15
Value: 2014.2 	
Date: Dec 10
Value: 1996.43 	
Date: Dec 05
Value: 1958.3 	
Date: Nov 30
Value: 1928.65 	
Date: Nov 25
Value: 1898.54 	
Date: Nov 20
Value: 1869.41 	
Date: Nov 15
Value: 1851.62 	
Date: Nov 10
Value: 1844.53 	
Date: Nov 05
Value: 1842.42 	
Date: Oct 31
Value: 1840.82 	
Date: Oct 25
Value: 1838.08 	
Date: Oct 20
Value: 1836.04 	
Date: Oct 15
Value: 1833.99 	
Date: Oct 10
Value: 1832.11 	
Date: Oct 05
Value: 1821.8 	
Date: Sep 30
Value: 1778.32 	
Date: Sep 25
Value: 1769.48 	
Date: Sep 20
Value: 1763.78 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1737.78 	
Date: Sep 05
Value: 1709.18 	
Date: Aug 31
Value: 1705.83 	
Date: Aug 25
Value: 1700.61 	
Date: Aug 20
Value: 1693.61 	
Date: Aug 15
Value: 1676.66 	
Date: Aug 10
Value: 1674.38 	
Date: Aug 05
Value: 1671.48 	
Date: Jul 31
Value: 1668.73 	
Date: Jul 25
Value: 1665.44 	
Date: Jul 20
Value: 1657.9 	
Date: Jul 15
Value: 1642.92 	
Date: Jul 10
Value: 1639.77 	
Date: Jul 05
Value: 1636.98 	
Date: Jun 30
Value: 1629.34 	
Date: Jun 25
Value: 1593.94 	
Date: Jun 20
Value: 1565.21 	
Date: Jun 15
Value: 1561.94 	
Date: Jun 10
Value: 1556.26 	
Date: Jun 05
Value: 1552.96 	
Date: May 31
Value: 1546.02 	
Date: May 25
Value: 1535.54 	
Date: May 20
Value: 1525.36 	
Date: May 15
Value: 1496.49 	
Date: May 10
Value: 1484.67 	
Date: May 05
Value: 1469.97 	
Date: Apr 30
Value: 1449.52 	
Date: Apr 25
Value: 1441.46 	
Date: Apr 20
Value: 2349.94 	
Date: Apr 15
Value: 2342.38 	
Date: Apr 10
Value: 2331.24 	
Date: Apr 05
Value: 2315.54 	
Date: Mar 31
Value: 2302.94 	
Date: Mar 25
Value: 2261.39 	
Date: Mar 20
Value: 2227.61 	
Date: Mar 15
Value: 2212.54 	
Date: Mar 10
Value: 2195.21 	
Date: Mar 05
Value: 2188.55 	
Date: Feb 28
Value: 2177.5 	
Date: Feb 25
Value: 2176.31 	
Date: Feb 20
Value: 2174.82 	
Date: Feb 15
Value: 2172.35 	
Date: Feb 10
Value: 2170.82 	
Date: Feb 05
Value: 2169.43 	
Date: Jan 31
Value: 2166.72 	
Date: Jan 25
Value: 2154.58 	
Date: Jan 20
Value: 2152.1 	
Date: Jan 15
Value: 2149.27 	
Date: Jan 10
Value: 2130.64 	
Date: Jan 05
Value: 2120.8 	
Date: Dec 31
Value: 1934.06 	
Date: Dec 25
Value: 1928.44 	
Date: Dec 20
Value: 1917.7 	
Date: Dec 15
Value: 1912.14 	
Date: Dec 10
Value: 1864.62 	
Date: Dec 05
Value: 1854.36 	
Date: Nov 30
Value: 1841.6 	
Date: Nov 25
Value: 1765.67 	
Date: Nov 20
Value: 1723.92 	
Date: Nov 15
Value: 1707.99 	
Date: Nov 10
Value: 1693.48 	
Date: Nov 05
Value: 1641.72 	
Date: Oct 31
Value: 2695.22 	
Date: Oct 25
Value: 2692.48 	
Date: Oct 20
Value: 2690.44 	
Date: Oct 15
Value: 2688.38 	
Date: Oct 10
Value: 2686.51 	
Date: Oct 05
Value: 2676.19 	
Date: Sep 30
Value: 2632.72 	
Date: Sep 25
Value: 2623.88 	
Date: Sep 20
Value: 2618.18 	
Date: Sep 15
Value: 2606.69 	
Date: Sep 10
Value: 2592.18 	
Date: Sep 05
Value: 2563.58 	
Date: Aug 31
Value: 2560.23 	
Date: Aug 25
Value: 2555.01 	
Date: Aug 20
Value: 2548.01 	
Date: Aug 15
Value: 2531.06 	
Date: Aug 10
Value: 2528.78 	
Date: Aug 05
Value: 2525.88 	
Date: Jul 31
Value: 2523.13 	
Date: Jul 25
Value: 2519.84 	
Date: Jul 20
Value: 2512.3 	
Date: Jul 15
Value: 2497.32 	
Date: Jul 10
Value: 2494.17 	
Date: Jul 05
Value: 2491.38 	
Date: Jun 30
Value: 2483.74 	
Date: Jun 25
Value: 2448.34 	
Date: Jun 20
Value: 2419.61 	
Date: Jun 15
Value: 2416.34 	
Date: Jun 10
Value: 2410.65 	
Date: Jun 05
Value: 2407.36 	
Date: May 31
Value: 2400.41 	
Date: May 25
Value: 2389.94 	
Date: May 20
Value: 2379.76 	
Date: May 15
Value: 2350.89 	
Date: May 10
Value: 2339.07 	
Date: May 05
Value: 2324.37 	
Date: Apr 30
Value: 2303.92 	
Date: Apr 25
Value: 2295.86 	
Date: Apr 20
Value: 2242.48 	
Date: Apr 15
Value: 2213.04 	
Date: Apr 10
Value: 2205.13 	
Date: Apr 05
Value: 2198.09 	
Date: Mar 31
Value: 2187.49 	
Date: Mar 25
Value: 2164.2 	
Date: Mar 20
Value: 2147.92 	
Date: Mar 15
Value: 2135.19 	
Date: Mar 10
Value: 2098.47 	
Date: Mar 05
Value: 2084.16 	
Date: Feb 28
Value: 2049.88 	
Date: Feb 25
Value: 2036.84 	
Date: Feb 20
Value: 2023.07 	
Date: Feb 15
Value: 2021.48 	
Date: Feb 10
Value: 2013.84 	
Date: Feb 05
Value: 1999.69 	
Date: Jan 31
Value: 1996.77 	
Date: Jan 25
Value: 1995.53 	
Date: Jan 20
Value: 1989.41 	
Date: Jan 15
Value: 1963.56 	
Date: Jan 10
Value: 1959.73 	
Date: Jan 05
Value: 1944.94 	
Date: Dec 31
Value: 1052.9 	
Date: Dec 25
Value: 1026.85 	
Date: Dec 20
Value: 1005.78 	
Date: Dec 15
Value: 982.98 	
Date: Dec 10
Value: 961.16 	
Date: Dec 05
Value: 939.18 	
Date: Nov 30
Value: 912.15 	
Date: Nov 25
Value: 890.69 	
Date: Nov 20
Value: 869.53 	
Date: Nov 15
Value: 843.45 	
Date: Nov 10
Value: 822.67 	
Date: Nov 05
Value: 802.57 	
Date: Oct 31
Value: 1876.54 	
Date: Oct 25
Value: 1859.74 	
Date: Oct 20
Value: 1845.88 	
Date: Oct 15
Value: 1834.5 	
Date: Oct 10
Value: 1818.2 	
Date: Oct 05
Value: 1802.05 	
Date: Sep 30
Value: 1789.6 	
Date: Sep 25
Value: 1780.91 	
Date: Sep 20
Value: 1772.16 	
Date: Sep 15
Value: 1764.01 	
Date: Sep 10
Value: 1755.33 	
Date: Sep 05
Value: 1747.59 	
Date: Aug 31
Value: 1738.56 	
Date: Aug 25
Value: 1727.6 	
Date: Aug 20
Value: 1720.26 	
Date: Aug 15
Value: 1713.71 	
Date: Aug 10
Value: 1706.98 	
Date: Aug 05
Value: 1695.73 	
Date: Jul 31
Value: 1687.89 	
Date: Jul 25
Value: 1678.09 	
Date: Jul 20
Value: 1671.6 	
Date: Jul 15
Value: 1665.32 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1650.32 	
Date: Jun 30
Value: 1641.55 	
Date: Jun 25
Value: 1632.97 	
Date: Jun 20
Value: 1623.13 	
Date: Jun 15
Value: 1610.25 	
Date: Jun 10
Value: 1600.39 	
Date: Jun 05
Value: 1589.05 	
Date: May 31
Value: 1576.23 	
Date: May 25
Value: 1560.41 	
Date: May 20
Value: 1544.8 	
Date: May 15
Value: 1530.59 	
Date: May 10
Value: 1515.22 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1486.54 	
Date: Apr 25
Value: 1469.51 	
Date: Apr 20
Value: 1451.14 	
Date: Apr 15
Value: 1429.61 	
Date: Apr 10
Value: 1409.49 	
Date: Apr 05
Value: 1391.15 	
Date: Mar 31
Value: 1373.04 	
Date: Mar 25
Value: 1347.83 	
Date: Mar 20
Value: 1329.7 	
Date: Mar 15
Value: 1310.07 	
Date: Mar 10
Value: 1292.8 	
Date: Mar 05
Value: 1271.67 	
Date: Feb 28
Value: 1249.48 	
Date: Feb 25
Value: 1238.69 	
Date: Feb 20
Value: 1218.8 	
Date: Feb 15
Value: 1204.67 	
Date: Feb 10
Value: 1181.89 	
Date: Feb 05
Value: 1163.33 	
Date: Jan 31
Value: 1147.11 	
Date: Jan 25
Value: 1125.47 	
Date: Jan 20
Value: 1109.02 	
Date: Jan 15
Value: 1097.55 	
Date: Jan 10
Value: 1087.98 	
Date: Jan 05
Value: 1070.38

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Dec 31
Value: 1287.63 	
Date: Dec 25
Value: 1282.03 	
Date: Dec 20
Value: 1236.94 	
Date: Dec 15
Value: 1233.93 	
Date: Dec 10
Value: 1230.04 	
Date: Dec 05
Value: 1178.65 	
Date: Nov 30
Value: 1156.55 	
Date: Nov 25
Value: 1129.63 	
Date: Nov 20
Value: 1117.28 	
Date: Nov 15
Value: 1104.1 	
Date: Nov 10
Value: 1096.17 	
Date: Nov 05
Value: 1094.03 	
Date: Oct 31
Value: 1092.12 	
Date: Oct 25
Value: 1090.31 	
Date: Oct 20
Value: 1088.99 	
Date: Oct 15
Value: 1087.7 	
Date: Oct 10
Value: 1086.49 	
Date: Oct 05
Value: 1084.49 	
Date: Sep 30
Value: 1079.36 	
Date: Sep 25
Value: 1075.78 	
Date: Sep 20
Value: 1072.98 	
Date: Sep 15
Value: 1064.23 	
Date: Sep 10
Value: 1056.19 	
Date: Sep 05
Value: 1050.21 	
Date: Aug 31
Value: 1047.37 	
Date: Aug 25
Value: 1044.73 	
Date: Aug 20
Value: 1034.83 	
Date: Aug 15
Value: 1008.64 	
Date: Aug 10
Value: 1006.87 	
Date: Aug 05
Value: 1005.21 	
Date: Jul 31
Value: 1003.22 	
Date: Jul 25
Value: 1001.26 	
Date: Jul 20
Value: 997.85 	
Date: Jul 15
Value: 995.47 	
Date: Jul 10
Value: 993.55 	
Date: Jul 05
Value: 991.55 	
Date: Jun 30
Value: 983.79 	
Date: Jun 25
Value: 965.37 	
Date: Jun 20
Value: 945.27 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 930.59 	
Date: Jun 05
Value: 925.49 	
Date: May 31
Value: 914.93 	
Date: May 25
Value: 906.12 	
Date: May 20
Value: 899.22 	
Date: May 15
Value: 878.55 	
Date: May 10
Value: 873.03 	
Date: May 05
Value: 868.37 	
Date: Apr 30
Value: 850.45 	
Date: Apr 25
Value: 846.76 	
Date: Apr 20
Value: 1400.43 	
Date: Apr 15
Value: 1397.42 	
Date: Apr 10
Value: 1393.8 	
Date: Apr 05
Value: 1389.92 	
Date: Mar 31
Value: 1379.09 	
Date: Mar 25
Value: 1341.88 	
Date: Mar 20
Value: 1327.09 	
Date: Mar 15
Value: 1324.32 	
Date: Mar 10
Value: 1316.85 	
Date: Mar 05
Value: 1315.42 	
Date: Feb 28
Value: 1312.49 	
Date: Feb 25
Value: 1311.97 	
Date: Feb 20
Value: 1311.12 	
Date: Feb 15
Value: 1310.04 	
Date: Feb 10
Value: 1309.38 	
Date: Feb 05
Value: 1308.81 	
Date: Jan 31
Value: 1308.24 	
Date: Jan 25
Value: 1305.27 	
Date: Jan 20
Value: 1304.7 	
Date: Jan 15
Value: 1303.85 	
Date: Jan 10
Value: 1292.78 	
Date: Jan 05
Value: 1291.42 	
Date: Dec 31
Value: 1259.22 	
Date: Dec 25
Value: 1257.15 	
Date: Dec 20
Value: 1243.48 	
Date: Dec 15
Value: 1240.39 	
Date: Dec 10
Value: 1218.61 	
Date: Dec 05
Value: 1213.7 	
Date: Nov 30
Value: 1191.29 	
Date: Nov 25
Value: 1170.08 	
Date: Nov 20
Value: 1152.18 	
Date: Nov 15
Value: 1139.65 	
Date: Nov 10
Value: 1132.23 	
Date: Nov 05
Value: 1119.43 	
Date: Oct 31
Value: 1692.31 	
Date: Oct 25
Value: 1690.51 	
Date: Oct 20
Value: 1689.19 	
Date: Oct 15
Value: 1687.9 	
Date: Oct 10
Value: 1686.68 	
Date: Oct 05
Value: 1684.69 	
Date: Sep 30
Value: 1679.56 	
Date: Sep 25
Value: 1675.98 	
Date: Sep 20
Value: 1673.17 	
Date: Sep 15
Value: 1664.43 	
Date: Sep 10
Value: 1656.39 	
Date: Sep 05
Value: 1650.4 	
Date: Aug 31
Value: 1647.57 	
Date: Aug 25
Value: 1644.93 	
Date: Aug 20
Value: 1635.03 	
Date: Aug 15
Value: 1608.84 	
Date: Aug 10
Value: 1607.07 	
Date: Aug 05
Value: 1605.41 	
Date: Jul 31
Value: 1603.42 	
Date: Jul 25
Value: 1601.46 	
Date: Jul 20
Value: 1598.05 	
Date: Jul 15
Value: 1595.67 	
Date: Jul 10
Value: 1593.75 	
Date: Jul 05
Value: 1591.75 	
Date: Jun 30
Value: 1583.99 	
Date: Jun 25
Value: 1565.57 	
Date: Jun 20
Value: 1545.47 	
Date: Jun 15
Value: 1542.24 	
Date: Jun 10
Value: 1530.79 	
Date: Jun 05
Value: 1525.69 	
Date: May 31
Value: 1515.12 	
Date: May 25
Value: 1506.32 	
Date: May 20
Value: 1499.42 	
Date: May 15
Value: 1478.75 	
Date: May 10
Value: 1473.23 	
Date: May 05
Value: 1468.57 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1446.96 	
Date: Apr 20
Value: 1419.11 	
Date: Apr 15
Value: 1402.93 	
Date: Apr 10
Value: 1400.52 	
Date: Apr 05
Value: 1398.14 	
Date: Mar 31
Value: 1395.79 	
Date: Mar 25
Value: 1386.31 	
Date: Mar 20
Value: 1383.4 	
Date: Mar 15
Value: 1381.3 	
Date: Mar 10
Value: 1363.24 	
Date: Mar 05
Value: 1351.76 	
Date: Feb 28
Value: 1324.86 	
Date: Feb 25
Value: 1319.5 	
Date: Feb 20
Value: 1314.52 	
Date: Feb 15
Value: 1313.97 	
Date: Feb 10
Value: 1295.19 	
Date: Feb 05
Value: 1292.12 	
Date: Jan 31
Value: 1291.05 	
Date: Jan 25
Value: 1290.46 	
Date: Jan 20
Value: 1289.61 	
Date: Jan 15
Value: 1284.92 	
Date: Jan 10
Value: 1283.34 	
Date: Jan 05
Value: 1263.11 	
Date: Dec 31
Value: 654.72 	
Date: Dec 25
Value: 640.2 	
Date: Dec 20
Value: 627.29 	
Date: Dec 15
Value: 614.79 	
Date: Dec 10
Value: 600.84 	
Date: Dec 05
Value: 587.4 	
Date: Nov 30
Value: 570.26 	
Date: Nov 25
Value: 558.67 	
Date: Nov 20
Value: 546.13 	
Date: Nov 15
Value: 530.88 	
Date: Nov 10
Value: 519.92 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1170.13 	
Date: Oct 25
Value: 1160 	
Date: Oct 20
Value: 1150.29 	
Date: Oct 15
Value: 1142.37 	
Date: Oct 10
Value: 1130.75 	
Date: Oct 05
Value: 1120.73 	
Date: Sep 30
Value: 1114.05 	
Date: Sep 25
Value: 1107.28 	
Date: Sep 20
Value: 1100.77 	
Date: Sep 15
Value: 1095.02 	
Date: Sep 10
Value: 1089.15 	
Date: Sep 05
Value: 1083.51 	
Date: Aug 31
Value: 1077.44 	
Date: Aug 25
Value: 1070.6 	
Date: Aug 20
Value: 1062.72 	
Date: Aug 15
Value: 1057.16 	
Date: Aug 10
Value: 1050.18 	
Date: Aug 05
Value: 1041.43 	
Date: Jul 31
Value: 1034.84 	
Date: Jul 25
Value: 1026.95 	
Date: Jul 20
Value: 1023.01 	
Date: Jul 15
Value: 1019.01 	
Date: Jul 10
Value: 1014.15 	
Date: Jul 05
Value: 1007.57 	
Date: Jun 30
Value: 1000.45 	
Date: Jun 25
Value: 991.7 	
Date: Jun 20
Value: 980.48 	
Date: Jun 15
Value: 966.07 	
Date: Jun 10
Value: 951.03 	
Date: Jun 05
Value: 939.6 	
Date: May 31
Value: 927 	
Date: May 25
Value: 912.52 	
Date: May 20
Value: 898.93 	
Date: May 15
Value: 888.25 	
Date: May 10
Value: 877.02 	
Date: May 05
Value: 865.18 	
Date: Apr 30
Value: 853.6 	
Date: Apr 25
Value: 845.33 	
Date: Apr 20
Value: 834.86 	
Date: Apr 15
Value: 822.16 	
Date: Apr 10
Value: 810.5 	
Date: Apr 05
Value: 800.55 	
Date: Mar 31
Value: 789.97 	
Date: Mar 25
Value: 776.19 	
Date: Mar 20
Value: 765.9 	
Date: Mar 15
Value: 756.14 	
Date: Mar 10
Value: 748.07 	
Date: Mar 05
Value: 737.58 	
Date: Feb 28
Value: 728.56 	
Date: Feb 25
Value: 724.96 	
Date: Feb 20
Value: 717.01 	
Date: Feb 15
Value: 711.39 	
Date: Feb 10
Value: 702.85 	
Date: Feb 05
Value: 696.66 	
Date: Jan 31
Value: 690.69 	
Date: Jan 25
Value: 682.91 	
Date: Jan 20
Value: 676.93 	
Date: Jan 15
Value: 672.68 	
Date: Jan 10
Value: 667.6 	
Date: Jan 05
Value: 661.87 	
Date: Dec 31
Value: 1287.63 	
Date: Dec 25
Value: 1282.03 	
Date: Dec 20
Value: 1236.94 	
Date: Dec 15
Value: 1233.93 	
Date: Dec 10
Value: 1230.04 	
Date: Dec 05
Value: 1178.65 	
Date: Nov 30
Value: 1156.55 	
Date: Nov 25
Value: 1129.63 	
Date: Nov 20
Value: 1117.28 	
Date: Nov 15
Value: 1104.1 	
Date: Nov 10
Value: 1096.17 	
Date: Nov 05
Value: 1094.03 	
Date: Oct 31
Value: 1092.12 	
Date: Oct 25
Value: 1090.31 	
Date: Oct 20
Value: 1088.99 	
Date: Oct 15
Value: 1087.7 	
Date: Oct 10
Value: 1086.49 	
Date: Oct 05
Value: 1084.49 	
Date: Sep 30
Value: 1079.36 	
Date: Sep 25
Value: 1075.78 	
Date: Sep 20
Value: 1072.98 	
Date: Sep 15
Value: 1064.23 	
Date: Sep 10
Value: 1056.19 	
Date: Sep 05
Value: 1050.21 	
Date: Aug 31
Value: 1047.37 	
Date: Aug 25
Value: 1044.73 	
Date: Aug 20
Value: 1034.83 	
Date: Aug 15
Value: 1008.64 	
Date: Aug 10
Value: 1006.87 	
Date: Aug 05
Value: 1005.21 	
Date: Jul 31
Value: 1003.22 	
Date: Jul 25
Value: 1001.26 	
Date: Jul 20
Value: 997.85 	
Date: Jul 15
Value: 995.47 	
Date: Jul 10
Value: 993.55 	
Date: Jul 05
Value: 991.55 	
Date: Jun 30
Value: 983.79 	
Date: Jun 25
Value: 965.37 	
Date: Jun 20
Value: 945.27 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 930.59 	
Date: Jun 05
Value: 925.49 	
Date: May 31
Value: 914.93 	
Date: May 25
Value: 906.12 	
Date: May 20
Value: 899.22 	
Date: May 15
Value: 878.55 	
Date: May 10
Value: 873.03 	
Date: May 05
Value: 868.37 	
Date: Apr 30
Value: 850.45 	
Date: Apr 25
Value: 846.76 	
Date: Apr 20
Value: 1400.43 	
Date: Apr 15
Value: 1397.42 	
Date: Apr 10
Value: 1393.8 	
Date: Apr 05
Value: 1389.92 	
Date: Mar 31
Value: 1379.09 	
Date: Mar 25
Value: 1341.88 	
Date: Mar 20
Value: 1327.09 	
Date: Mar 15
Value: 1324.32 	
Date: Mar 10
Value: 1316.85 	
Date: Mar 05
Value: 1315.42 	
Date: Feb 28
Value: 1312.49 	
Date: Feb 25
Value: 1311.97 	
Date: Feb 20
Value: 1311.12 	
Date: Feb 15
Value: 1310.04 	
Date: Feb 10
Value: 1309.38 	
Date: Feb 05
Value: 1308.81 	
Date: Jan 31
Value: 1308.24 	
Date: Jan 25
Value: 1305.27 	
Date: Jan 20
Value: 1304.7 	
Date: Jan 15
Value: 1303.85 	
Date: Jan 10
Value: 1292.78 	
Date: Jan 05
Value: 1291.42 	
Date: Dec 31
Value: 1259.22 	
Date: Dec 25
Value: 1257.15 	
Date: Dec 20
Value: 1243.48 	
Date: Dec 15
Value: 1240.39 	
Date: Dec 10
Value: 1218.61 	
Date: Dec 05
Value: 1213.7 	
Date: Nov 30
Value: 1191.29 	
Date: Nov 25
Value: 1170.08 	
Date: Nov 20
Value: 1152.18 	
Date: Nov 15
Value: 1139.65 	
Date: Nov 10
Value: 1132.23 	
Date: Nov 05
Value: 1119.43 	
Date: Oct 31
Value: 1692.31 	
Date: Oct 25
Value: 1690.51 	
Date: Oct 20
Value: 1689.19 	
Date: Oct 15
Value: 1687.9 	
Date: Oct 10
Value: 1686.68 	
Date: Oct 05
Value: 1684.69 	
Date: Sep 30
Value: 1679.56 	
Date: Sep 25
Value: 1675.98 	
Date: Sep 20
Value: 1673.17 	
Date: Sep 15
Value: 1664.43 	
Date: Sep 10
Value: 1656.39 	
Date: Sep 05
Value: 1650.4 	
Date: Aug 31
Value: 1647.57 	
Date: Aug 25
Value: 1644.93 	
Date: Aug 20
Value: 1635.03 	
Date: Aug 15
Value: 1608.84 	
Date: Aug 10
Value: 1607.07 	
Date: Aug 05
Value: 1605.41 	
Date: Jul 31
Value: 1603.42 	
Date: Jul 25
Value: 1601.46 	
Date: Jul 20
Value: 1598.05 	
Date: Jul 15
Value: 1595.67 	
Date: Jul 10
Value: 1593.75 	
Date: Jul 05
Value: 1591.75 	
Date: Jun 30
Value: 1583.99 	
Date: Jun 25
Value: 1565.57 	
Date: Jun 20
Value: 1545.47 	
Date: Jun 15
Value: 1542.24 	
Date: Jun 10
Value: 1530.79 	
Date: Jun 05
Value: 1525.69 	
Date: May 31
Value: 1515.12 	
Date: May 25
Value: 1506.32 	
Date: May 20
Value: 1499.42 	
Date: May 15
Value: 1478.75 	
Date: May 10
Value: 1473.23 	
Date: May 05
Value: 1468.57 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1446.96 	
Date: Apr 20
Value: 1419.11 	
Date: Apr 15
Value: 1402.93 	
Date: Apr 10
Value: 1400.52 	
Date: Apr 05
Value: 1398.14 	
Date: Mar 31
Value: 1395.79 	
Date: Mar 25
Value: 1386.31 	
Date: Mar 20
Value: 1383.4 	
Date: Mar 15
Value: 1381.3 	
Date: Mar 10
Value: 1363.24 	
Date: Mar 05
Value: 1351.76 	
Date: Feb 28
Value: 1324.86 	
Date: Feb 25
Value: 1319.5 	
Date: Feb 20
Value: 1314.52 	
Date: Feb 15
Value: 1313.97 	
Date: Feb 10
Value: 1295.19 	
Date: Feb 05
Value: 1292.12 	
Date: Jan 31
Value: 1291.05 	
Date: Jan 25
Value: 1290.46 	
Date: Jan 20
Value: 1289.61 	
Date: Jan 15
Value: 1284.92 	
Date: Jan 10
Value: 1283.34 	
Date: Jan 05
Value: 1263.11 	
Date: Dec 31
Value: 654.72 	
Date: Dec 25
Value: 640.2 	
Date: Dec 20
Value: 627.29 	
Date: Dec 15
Value: 614.79 	
Date: Dec 10
Value: 600.84 	
Date: Dec 05
Value: 587.4 	
Date: Nov 30
Value: 570.26 	
Date: Nov 25
Value: 558.67 	
Date: Nov 20
Value: 546.13 	
Date: Nov 15
Value: 530.88 	
Date: Nov 10
Value: 519.92 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1170.13 	
Date: Oct 25
Value: 1160 	
Date: Oct 20
Value: 1150.29 	
Date: Oct 15
Value: 1142.37 	
Date: Oct 10
Value: 1130.75 	
Date: Oct 05
Value: 1120.73 	
Date: Sep 30
Value: 1114.05 	
Date: Sep 25
Value: 1107.28 	
Date: Sep 20
Value: 1100.77 	
Date: Sep 15
Value: 1095.02 	
Date: Sep 10
Value: 1089.15 	
Date: Sep 05
Value: 1083.51 	
Date: Aug 31
Value: 1077.44 	
Date: Aug 25
Value: 1070.6 	
Date: Aug 20
Value: 1062.72 	
Date: Aug 15
Value: 1057.16 	
Date: Aug 10
Value: 1050.18 	
Date: Aug 05
Value: 1041.43 	
Date: Jul 31
Value: 1034.84 	
Date: Jul 25
Value: 1026.95 	
Date: Jul 20
Value: 1023.01 	
Date: Jul 15
Value: 1019.01 	
Date: Jul 10
Value: 1014.15 	
Date: Jul 05
Value: 1007.57 	
Date: Jun 30
Value: 1000.45 	
Date: Jun 25
Value: 991.7 	
Date: Jun 20
Value: 980.48 	
Date: Jun 15
Value: 966.07 	
Date: Jun 10
Value: 951.03 	
Date: Jun 05
Value: 939.6 	
Date: May 31
Value: 927 	
Date: May 25
Value: 912.52 	
Date: May 20
Value: 898.93 	
Date: May 15
Value: 888.25 	
Date: May 10
Value: 877.02 	
Date: May 05
Value: 865.18 	
Date: Apr 30
Value: 853.6 	
Date: Apr 25
Value: 845.33 	
Date: Apr 20
Value: 834.86 	
Date: Apr 15
Value: 822.16 	
Date: Apr 10
Value: 810.5 	
Date: Apr 05
Value: 800.55 	
Date: Mar 31
Value: 789.97 	
Date: Mar 25
Value: 776.19 	
Date: Mar 20
Value: 765.9 	
Date: Mar 15
Value: 756.14 	
Date: Mar 10
Value: 748.07 	
Date: Mar 05
Value: 737.58 	
Date: Feb 28
Value: 728.56 	
Date: Feb 25
Value: 724.96 	
Date: Feb 20
Value: 717.01 	
Date: Feb 15
Value: 711.39 	
Date: Feb 10
Value: 702.85 	
Date: Feb 05
Value: 696.66 	
Date: Jan 31
Value: 690.69 	
Date: Jan 25
Value: 682.91 	
Date: Jan 20
Value: 676.93 	
Date: Jan 15
Value: 672.68 	
Date: Jan 10
Value: 667.6 	
Date: Jan 05
Value: 661.87

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Dec 31
Value: 1785.81 	
Date: Dec 25
Value: 1779.46 	
Date: Dec 20
Value: 1716.32 	
Date: Dec 15
Value: 1702.72 	
Date: Dec 10
Value: 1690.65 	
Date: Dec 05
Value: 1653.29 	
Date: Nov 30
Value: 1620.84 	
Date: Nov 25
Value: 1595.93 	
Date: Nov 20
Value: 1568.78 	
Date: Nov 15
Value: 1554.25 	
Date: Nov 10
Value: 1549.83 	
Date: Nov 05
Value: 1548.7 	
Date: Oct 31
Value: 1547.66 	
Date: Oct 25
Value: 1545.31 	
Date: Oct 20
Value: 1543.57 	
Date: Oct 15
Value: 1541.85 	
Date: Oct 10
Value: 1540.29 	
Date: Oct 05
Value: 1533 	
Date: Sep 30
Value: 1497.33 	
Date: Sep 25
Value: 1489.61 	
Date: Sep 20
Value: 1486.23 	
Date: Sep 15
Value: 1479.27 	
Date: Sep 10
Value: 1465.97 	
Date: Sep 05
Value: 1443.66 	
Date: Aug 31
Value: 1440.71 	
Date: Aug 25
Value: 1436.02 	
Date: Aug 20
Value: 1429.87 	
Date: Aug 15
Value: 1415.34 	
Date: Aug 10
Value: 1412.91 	
Date: Aug 05
Value: 1410.52 	
Date: Jul 31
Value: 1407.52 	
Date: Jul 25
Value: 1404.16 	
Date: Jul 20
Value: 1396.23 	
Date: Jul 15
Value: 1388.35 	
Date: Jul 10
Value: 1385.35 	
Date: Jul 05
Value: 1382.49 	
Date: Jun 30
Value: 1373.38 	
Date: Jun 25
Value: 1344.38 	
Date: Jun 20
Value: 1319.86 	
Date: Jun 15
Value: 1316.94 	
Date: Jun 10
Value: 1312.02 	
Date: Jun 05
Value: 1309.16 	
Date: May 31
Value: 1305.77 	
Date: May 25
Value: 1295.87 	
Date: May 20
Value: 1286.82 	
Date: May 15
Value: 1258.75 	
Date: May 10
Value: 1247.4 	
Date: May 05
Value: 1232.73 	
Date: Apr 30
Value: 1212.39 	
Date: Apr 25
Value: 1206.3 	
Date: Apr 20
Value: 1976.95 	
Date: Apr 15
Value: 1970.65 	
Date: Apr 10
Value: 1960.94 	
Date: Apr 05
Value: 1950.18 	
Date: Mar 31
Value: 1939.83 	
Date: Mar 25
Value: 1904.61 	
Date: Mar 20
Value: 1872.69 	
Date: Mar 15
Value: 1861.9 	
Date: Mar 10
Value: 1847.61 	
Date: Mar 05
Value: 1842.87 	
Date: Feb 28
Value: 1835.08 	
Date: Feb 25
Value: 1834.23 	
Date: Feb 20
Value: 1833.15 	
Date: Feb 15
Value: 1831.44 	
Date: Feb 10
Value: 1830.39 	
Date: Feb 05
Value: 1829.42 	
Date: Jan 31
Value: 1827.18 	
Date: Jan 25
Value: 1819.21 	
Date: Jan 20
Value: 1817.98 	
Date: Jan 15
Value: 1815.52 	
Date: Jan 10
Value: 1800.32 	
Date: Jan 05
Value: 1794.34 	
Date: Dec 31
Value: 1653.99 	
Date: Dec 25
Value: 1650.7 	
Date: Dec 20
Value: 1638.79 	
Date: Dec 15
Value: 1635.25 	
Date: Dec 10
Value: 1594.2 	
Date: Dec 05
Value: 1585.58 	
Date: Nov 30
Value: 1574.89 	
Date: Nov 25
Value: 1512.37 	
Date: Nov 20
Value: 1480.64 	
Date: Nov 15
Value: 1467 	
Date: Nov 10
Value: 1455.94 	
Date: Nov 05
Value: 1419.56 	
Date: Oct 31
Value: 2288.35 	
Date: Oct 25
Value: 2286 	
Date: Oct 20
Value: 2284.26 	
Date: Oct 15
Value: 2282.54 	
Date: Oct 10
Value: 2280.99 	
Date: Oct 05
Value: 2273.69 	
Date: Sep 30
Value: 2238.02 	
Date: Sep 25
Value: 2230.3 	
Date: Sep 20
Value: 2226.92 	
Date: Sep 15
Value: 2219.96 	
Date: Sep 10
Value: 2206.66 	
Date: Sep 05
Value: 2184.35 	
Date: Aug 31
Value: 2181.4 	
Date: Aug 25
Value: 2176.71 	
Date: Aug 20
Value: 2170.56 	
Date: Aug 15
Value: 2156.03 	
Date: Aug 10
Value: 2153.6 	
Date: Aug 05
Value: 2151.21 	
Date: Jul 31
Value: 2148.21 	
Date: Jul 25
Value: 2144.86 	
Date: Jul 20
Value: 2136.92 	
Date: Jul 15
Value: 2129.04 	
Date: Jul 10
Value: 2126.04 	
Date: Jul 05
Value: 2123.19 	
Date: Jun 30
Value: 2114.07 	
Date: Jun 25
Value: 2085.07 	
Date: Jun 20
Value: 2060.55 	
Date: Jun 15
Value: 2057.63 	
Date: Jun 10
Value: 2052.71 	
Date: Jun 05
Value: 2049.86 	
Date: May 31
Value: 2046.46 	
Date: May 25
Value: 2036.56 	
Date: May 20
Value: 2027.51 	
Date: May 15
Value: 1999.44 	
Date: May 10
Value: 1988.09 	
Date: May 05
Value: 1973.42 	
Date: Apr 30
Value: 1953.09 	
Date: Apr 25
Value: 1946.99 	
Date: Apr 20
Value: 1898.18 	
Date: Apr 15
Value: 1873.5 	
Date: Apr 10
Value: 1868.33 	
Date: Apr 05
Value: 1863.3 	
Date: Mar 31
Value: 1854.09 	
Date: Mar 25
Value: 1833.61 	
Date: Mar 20
Value: 1820.64 	
Date: Mar 15
Value: 1811.2 	
Date: Mar 10
Value: 1781.93 	
Date: Mar 05
Value: 1769.33 	
Date: Feb 28
Value: 1739.56 	
Date: Feb 25
Value: 1730.13 	
Date: Feb 20
Value: 1721.98 	
Date: Feb 15
Value: 1720.81 	
Date: Feb 10
Value: 1712.64 	
Date: Feb 05
Value: 1703.59 	
Date: Jan 31
Value: 1701.49 	
Date: Jan 25
Value: 1700.47 	
Date: Jan 20
Value: 1696.18 	
Date: Jan 15
Value: 1679.28 	
Date: Jan 10
Value: 1676.47 	
Date: Jan 05
Value: 1663.92 	
Date: Dec 31
Value: 887.99 	
Date: Dec 25
Value: 866.66 	
Date: Dec 20
Value: 848.97 	
Date: Dec 15
Value: 829.96 	
Date: Dec 10
Value: 811.82 	
Date: Dec 05
Value: 793.26 	
Date: Nov 30
Value: 770.08 	
Date: Nov 25
Value: 753.13 	
Date: Nov 20
Value: 735.38 	
Date: Nov 15
Value: 715.05 	
Date: Nov 10
Value: 698.23 	
Date: Nov 05
Value: 682.4 	
Date: Oct 31
Value: 1588.05 	
Date: Oct 25
Value: 1574.69 	
Date: Oct 20
Value: 1562.29 	
Date: Oct 15
Value: 1552.56 	
Date: Oct 10
Value: 1538.24 	
Date: Oct 05
Value: 1525.19 	
Date: Sep 30
Value: 1514.97 	
Date: Sep 25
Value: 1507.77 	
Date: Sep 20
Value: 1500.6 	
Date: Sep 15
Value: 1494.18 	
Date: Sep 10
Value: 1487.39 	
Date: Sep 05
Value: 1480.81 	
Date: Aug 31
Value: 1473.15 	
Date: Aug 25
Value: 1462.2 	
Date: Aug 20
Value: 1455.12 	
Date: Aug 15
Value: 1448.55 	
Date: Aug 10
Value: 1441.82 	
Date: Aug 05
Value: 1430.09 	
Date: Jul 31
Value: 1421.97 	
Date: Jul 25
Value: 1412.33 	
Date: Jul 20
Value: 1405.86 	
Date: Jul 15
Value: 1400.51 	
Date: Jul 10
Value: 1392.86 	
Date: Jul 05
Value: 1386.17 	
Date: Jun 30
Value: 1377.93 	
Date: Jun 25
Value: 1369.68 	
Date: Jun 20
Value: 1360.23 	
Date: Jun 15
Value: 1347.47 	
Date: Jun 10
Value: 1338.09 	
Date: Jun 05
Value: 1327.26 	
Date: May 31
Value: 1315.05 	
Date: May 25
Value: 1300.21 	
Date: May 20
Value: 1285.59 	
Date: May 15
Value: 1272.09 	
Date: May 10
Value: 1257.1 	
Date: May 05
Value: 1243.21 	
Date: Apr 30
Value: 1229.07 	
Date: Apr 25
Value: 1215.01 	
Date: Apr 20
Value: 1199.36 	
Date: Apr 15
Value: 1180.94 	
Date: Apr 10
Value: 1163.79 	
Date: Apr 05
Value: 1148.11 	
Date: Mar 31
Value: 1132.64 	
Date: Mar 25
Value: 1112.04 	
Date: Mar 20
Value: 1097.13 	
Date: Mar 15
Value: 1081.57 	
Date: Mar 10
Value: 1068.24 	
Date: Mar 05
Value: 1051.55 	
Date: Feb 28
Value: 1034.43 	
Date: Feb 25
Value: 1027.06 	
Date: Feb 20
Value: 1013.04 	
Date: Feb 15
Value: 1002.91 	
Date: Feb 10
Value: 987.7 	
Date: Feb 05
Value: 974.83 	
Date: Jan 31
Value: 963.32 	
Date: Jan 25
Value: 946.82 	
Date: Jan 20
Value: 933.49 	
Date: Jan 15
Value: 923.84 	
Date: Jan 10
Value: 915.82 	
Date: Jan 05
Value: 902.06 	
Date: Dec 31
Value: 1785.81 	
Date: Dec 25
Value: 1779.46 	
Date: Dec 20
Value: 1716.32 	
Date: Dec 15
Value: 1702.72 	
Date: Dec 10
Value: 1690.65 	
Date: Dec 05
Value: 1653.29 	
Date: Nov 30
Value: 1620.84 	
Date: Nov 25
Value: 1595.93 	
Date: Nov 20
Value: 1568.78 	
Date: Nov 15
Value: 1554.25 	
Date: Nov 10
Value: 1549.83 	
Date: Nov 05
Value: 1548.7 	
Date: Oct 31
Value: 1547.66 	
Date: Oct 25
Value: 1545.31 	
Date: Oct 20
Value: 1543.57 	
Date: Oct 15
Value: 1541.85 	
Date: Oct 10
Value: 1540.29 	
Date: Oct 05
Value: 1533 	
Date: Sep 30
Value: 1497.33 	
Date: Sep 25
Value: 1489.61 	
Date: Sep 20
Value: 1486.23 	
Date: Sep 15
Value: 1479.27 	
Date: Sep 10
Value: 1465.97 	
Date: Sep 05
Value: 1443.66 	
Date: Aug 31
Value: 1440.71 	
Date: Aug 25
Value: 1436.02 	
Date: Aug 20
Value: 1429.87 	
Date: Aug 15
Value: 1415.34 	
Date: Aug 10
Value: 1412.91 	
Date: Aug 05
Value: 1410.52 	
Date: Jul 31
Value: 1407.52 	
Date: Jul 25
Value: 1404.16 	
Date: Jul 20
Value: 1396.23 	
Date: Jul 15
Value: 1388.35 	
Date: Jul 10
Value: 1385.35 	
Date: Jul 05
Value: 1382.49 	
Date: Jun 30
Value: 1373.38 	
Date: Jun 25
Value: 1344.38 	
Date: Jun 20
Value: 1319.86 	
Date: Jun 15
Value: 1316.94 	
Date: Jun 10
Value: 1312.02 	
Date: Jun 05
Value: 1309.16 	
Date: May 31
Value: 1305.77 	
Date: May 25
Value: 1295.87 	
Date: May 20
Value: 1286.82 	
Date: May 15
Value: 1258.75 	
Date: May 10
Value: 1247.4 	
Date: May 05
Value: 1232.73 	
Date: Apr 30
Value: 1212.39 	
Date: Apr 25
Value: 1206.3 	
Date: Apr 20
Value: 1976.95 	
Date: Apr 15
Value: 1970.65 	
Date: Apr 10
Value: 1960.94 	
Date: Apr 05
Value: 1950.18 	
Date: Mar 31
Value: 1939.83 	
Date: Mar 25
Value: 1904.61 	
Date: Mar 20
Value: 1872.69 	
Date: Mar 15
Value: 1861.9 	
Date: Mar 10
Value: 1847.61 	
Date: Mar 05
Value: 1842.87 	
Date: Feb 28
Value: 1835.08 	
Date: Feb 25
Value: 1834.23 	
Date: Feb 20
Value: 1833.15 	
Date: Feb 15
Value: 1831.44 	
Date: Feb 10
Value: 1830.39 	
Date: Feb 05
Value: 1829.42 	
Date: Jan 31
Value: 1827.18 	
Date: Jan 25
Value: 1819.21 	
Date: Jan 20
Value: 1817.98 	
Date: Jan 15
Value: 1815.52 	
Date: Jan 10
Value: 1800.32 	
Date: Jan 05
Value: 1794.34 	
Date: Dec 31
Value: 1653.99 	
Date: Dec 25
Value: 1650.7 	
Date: Dec 20
Value: 1638.79 	
Date: Dec 15
Value: 1635.25 	
Date: Dec 10
Value: 1594.2 	
Date: Dec 05
Value: 1585.58 	
Date: Nov 30
Value: 1574.89 	
Date: Nov 25
Value: 1512.37 	
Date: Nov 20
Value: 1480.64 	
Date: Nov 15
Value: 1467 	
Date: Nov 10
Value: 1455.94 	
Date: Nov 05
Value: 1419.56 	
Date: Oct 31
Value: 2288.35 	
Date: Oct 25
Value: 2286 	
Date: Oct 20
Value: 2284.26 	
Date: Oct 15
Value: 2282.54 	
Date: Oct 10
Value: 2280.99 	
Date: Oct 05
Value: 2273.69 	
Date: Sep 30
Value: 2238.02 	
Date: Sep 25
Value: 2230.3 	
Date: Sep 20
Value: 2226.92 	
Date: Sep 15
Value: 2219.96 	
Date: Sep 10
Value: 2206.66 	
Date: Sep 05
Value: 2184.35 	
Date: Aug 31
Value: 2181.4 	
Date: Aug 25
Value: 2176.71 	
Date: Aug 20
Value: 2170.56 	
Date: Aug 15
Value: 2156.03 	
Date: Aug 10
Value: 2153.6 	
Date: Aug 05
Value: 2151.21 	
Date: Jul 31
Value: 2148.21 	
Date: Jul 25
Value: 2144.86 	
Date: Jul 20
Value: 2136.92 	
Date: Jul 15
Value: 2129.04 	
Date: Jul 10
Value: 2126.04 	
Date: Jul 05
Value: 2123.19 	
Date: Jun 30
Value: 2114.07 	
Date: Jun 25
Value: 2085.07 	
Date: Jun 20
Value: 2060.55 	
Date: Jun 15
Value: 2057.63 	
Date: Jun 10
Value: 2052.71 	
Date: Jun 05
Value: 2049.86 	
Date: May 31
Value: 2046.46 	
Date: May 25
Value: 2036.56 	
Date: May 20
Value: 2027.51 	
Date: May 15
Value: 1999.44 	
Date: May 10
Value: 1988.09 	
Date: May 05
Value: 1973.42 	
Date: Apr 30
Value: 1953.09 	
Date: Apr 25
Value: 1946.99 	
Date: Apr 20
Value: 1898.18 	
Date: Apr 15
Value: 1873.5 	
Date: Apr 10
Value: 1868.33 	
Date: Apr 05
Value: 1863.3 	
Date: Mar 31
Value: 1854.09 	
Date: Mar 25
Value: 1833.61 	
Date: Mar 20
Value: 1820.64 	
Date: Mar 15
Value: 1811.2 	
Date: Mar 10
Value: 1781.93 	
Date: Mar 05
Value: 1769.33 	
Date: Feb 28
Value: 1739.56 	
Date: Feb 25
Value: 1730.13 	
Date: Feb 20
Value: 1721.98 	
Date: Feb 15
Value: 1720.81 	
Date: Feb 10
Value: 1712.64 	
Date: Feb 05
Value: 1703.59 	
Date: Jan 31
Value: 1701.49 	
Date: Jan 25
Value: 1700.47 	
Date: Jan 20
Value: 1696.18 	
Date: Jan 15
Value: 1679.28 	
Date: Jan 10
Value: 1676.47 	
Date: Jan 05
Value: 1663.92 	
Date: Dec 31
Value: 887.99 	
Date: Dec 25
Value: 866.66 	
Date: Dec 20
Value: 848.97 	
Date: Dec 15
Value: 829.96 	
Date: Dec 10
Value: 811.82 	
Date: Dec 05
Value: 793.26 	
Date: Nov 30
Value: 770.08 	
Date: Nov 25
Value: 753.13 	
Date: Nov 20
Value: 735.38 	
Date: Nov 15
Value: 715.05 	
Date: Nov 10
Value: 698.23 	
Date: Nov 05
Value: 682.4 	
Date: Oct 31
Value: 1588.05 	
Date: Oct 25
Value: 1574.69 	
Date: Oct 20
Value: 1562.29 	
Date: Oct 15
Value: 1552.56 	
Date: Oct 10
Value: 1538.24 	
Date: Oct 05
Value: 1525.19 	
Date: Sep 30
Value: 1514.97 	
Date: Sep 25
Value: 1507.77 	
Date: Sep 20
Value: 1500.6 	
Date: Sep 15
Value: 1494.18 	
Date: Sep 10
Value: 1487.39 	
Date: Sep 05
Value: 1480.81 	
Date: Aug 31
Value: 1473.15 	
Date: Aug 25
Value: 1462.2 	
Date: Aug 20
Value: 1455.12 	
Date: Aug 15
Value: 1448.55 	
Date: Aug 10
Value: 1441.82 	
Date: Aug 05
Value: 1430.09 	
Date: Jul 31
Value: 1421.97 	
Date: Jul 25
Value: 1412.33 	
Date: Jul 20
Value: 1405.86 	
Date: Jul 15
Value: 1400.51 	
Date: Jul 10
Value: 1392.86 	
Date: Jul 05
Value: 1386.17 	
Date: Jun 30
Value: 1377.93 	
Date: Jun 25
Value: 1369.68 	
Date: Jun 20
Value: 1360.23 	
Date: Jun 15
Value: 1347.47 	
Date: Jun 10
Value: 1338.09 	
Date: Jun 05
Value: 1327.26 	
Date: May 31
Value: 1315.05 	
Date: May 25
Value: 1300.21 	
Date: May 20
Value: 1285.59 	
Date: May 15
Value: 1272.09 	
Date: May 10
Value: 1257.1 	
Date: May 05
Value: 1243.21 	
Date: Apr 30
Value: 1229.07 	
Date: Apr 25
Value: 1215.01 	
Date: Apr 20
Value: 1199.36 	
Date: Apr 15
Value: 1180.94 	
Date: Apr 10
Value: 1163.79 	
Date: Apr 05
Value: 1148.11 	
Date: Mar 31
Value: 1132.64 	
Date: Mar 25
Value: 1112.04 	
Date: Mar 20
Value: 1097.13 	
Date: Mar 15
Value: 1081.57 	
Date: Mar 10
Value: 1068.24 	
Date: Mar 05
Value: 1051.55 	
Date: Feb 28
Value: 1034.43 	
Date: Feb 25
Value: 1027.06 	
Date: Feb 20
Value: 1013.04 	
Date: Feb 15
Value: 1002.91 	
Date: Feb 10
Value: 987.7 	
Date: Feb 05
Value: 974.83 	
Date: Jan 31
Value: 963.32 	
Date: Jan 25
Value: 946.82 	
Date: Jan 20
Value: 933.49 	
Date: Jan 15
Value: 923.84 	
Date: Jan 10
Value: 915.82 	
Date: Jan 05
Value: 902.06

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 1433.73 	
Date: Dec 25
Value: 1432.04 	
Date: Dec 20
Value: 1388.73 	
Date: Dec 15
Value: 1382.6 	
Date: Dec 10
Value: 1373.41 	
Date: Dec 05
Value: 1342.97 	
Date: Nov 30
Value: 1326.44 	
Date: Nov 25
Value: 1307.93 	
Date: Nov 20
Value: 1284.95 	
Date: Nov 15
Value: 1269.87 	
Date: Nov 10
Value: 1266.66 	
Date: Nov 05
Value: 1265.37 	
Date: Oct 31
Value: 1264.18 	
Date: Oct 25
Value: 1262.4 	
Date: Oct 20
Value: 1261.01 	
Date: Oct 15
Value: 1259.66 	
Date: Oct 10
Value: 1255.99 	
Date: Oct 05
Value: 1250 	
Date: Sep 30
Value: 1224.13 	
Date: Sep 25
Value: 1217.95 	
Date: Sep 20
Value: 1214.2 	
Date: Sep 15
Value: 1205.14 	
Date: Sep 10
Value: 1196.36 	
Date: Sep 05
Value: 1187.36 	
Date: Aug 31
Value: 1184.55 	
Date: Aug 25
Value: 1176.09 	
Date: Aug 20
Value: 1171.21 	
Date: Aug 15
Value: 1152.55 	
Date: Aug 10
Value: 1149.46 	
Date: Aug 05
Value: 1147.1 	
Date: Jul 31
Value: 1143.97 	
Date: Jul 25
Value: 1141.4 	
Date: Jul 20
Value: 1137.87 	
Date: Jul 15
Value: 1133.82 	
Date: Jul 10
Value: 1131.83 	
Date: Jul 05
Value: 1129.84 	
Date: Jun 30
Value: 1125.63 	
Date: Jun 25
Value: 1090.21 	
Date: Jun 20
Value: 1065.15 	
Date: Jun 15
Value: 1062.9 	
Date: Jun 10
Value: 1057.17 	
Date: Jun 05
Value: 1053.59 	
Date: May 31
Value: 1051.32 	
Date: May 25
Value: 1042.82 	
Date: May 20
Value: 1028.31 	
Date: May 15
Value: 1001.19 	
Date: May 10
Value: 991.07 	
Date: May 05
Value: 972.16 	
Date: Apr 30
Value: 951.56 	
Date: Apr 25
Value: 947.18 	
Date: Apr 20
Value: 1561.16 	
Date: Apr 15
Value: 1557.36 	
Date: Apr 10
Value: 1550.95 	
Date: Apr 05
Value: 1546.79 	
Date: Mar 31
Value: 1537.07 	
Date: Mar 25
Value: 1498.82 	
Date: Mar 20
Value: 1483.99 	
Date: Mar 15
Value: 1479.75 	
Date: Mar 10
Value: 1473.76 	
Date: Mar 05
Value: 1471.72 	
Date: Feb 28
Value: 1466.28 	
Date: Feb 25
Value: 1465.53 	
Date: Feb 20
Value: 1464.42 	
Date: Feb 15
Value: 1462.58 	
Date: Feb 10
Value: 1461.46 	
Date: Feb 05
Value: 1460.56 	
Date: Jan 31
Value: 1459.25 	
Date: Jan 25
Value: 1455.11 	
Date: Jan 20
Value: 1454.09 	
Date: Jan 15
Value: 1452.48 	
Date: Jan 10
Value: 1442.17 	
Date: Jan 05
Value: 1439.05 	
Date: Dec 31
Value: 1354.45 	
Date: Dec 25
Value: 1353.21 	
Date: Dec 20
Value: 1346.31 	
Date: Dec 15
Value: 1344.68 	
Date: Dec 10
Value: 1312.84 	
Date: Dec 05
Value: 1310.81 	
Date: Nov 30
Value: 1300.51 	
Date: Nov 25
Value: 1266.36 	
Date: Nov 20
Value: 1245.6 	
Date: Nov 15
Value: 1226.67 	
Date: Nov 10
Value: 1218.92 	
Date: Nov 05
Value: 1195.99 	
Date: Oct 31
Value: 1884.38 	
Date: Oct 25
Value: 1882.61 	
Date: Oct 20
Value: 1881.22 	
Date: Oct 15
Value: 1879.86 	
Date: Oct 10
Value: 1876.19 	
Date: Oct 05
Value: 1870.21 	
Date: Sep 30
Value: 1844.34 	
Date: Sep 25
Value: 1838.15 	
Date: Sep 20
Value: 1834.41 	
Date: Sep 15
Value: 1825.34 	
Date: Sep 10
Value: 1816.56 	
Date: Sep 05
Value: 1807.57 	
Date: Aug 31
Value: 1804.76 	
Date: Aug 25
Value: 1796.29 	
Date: Aug 20
Value: 1791.41 	
Date: Aug 15
Value: 1772.75 	
Date: Aug 10
Value: 1769.67 	
Date: Aug 05
Value: 1767.31 	
Date: Jul 31
Value: 1764.17 	
Date: Jul 25
Value: 1761.6 	
Date: Jul 20
Value: 1758.07 	
Date: Jul 15
Value: 1754.02 	
Date: Jul 10
Value: 1752.03 	
Date: Jul 05
Value: 1750.04 	
Date: Jun 30
Value: 1745.83 	
Date: Jun 25
Value: 1710.41 	
Date: Jun 20
Value: 1685.36 	
Date: Jun 15
Value: 1683.11 	
Date: Jun 10
Value: 1677.37 	
Date: Jun 05
Value: 1673.8 	
Date: May 31
Value: 1671.53 	
Date: May 25
Value: 1663.03 	
Date: May 20
Value: 1648.51 	
Date: May 15
Value: 1621.4 	
Date: May 10
Value: 1611.28 	
Date: May 05
Value: 1592.36 	
Date: Apr 30
Value: 1571.76 	
Date: Apr 25
Value: 1567.38 	
Date: Apr 20
Value: 1534.67 	
Date: Apr 15
Value: 1512.3 	
Date: Apr 10
Value: 1509.04 	
Date: Apr 05
Value: 1506.24 	
Date: Mar 31
Value: 1496.81 	
Date: Mar 25
Value: 1485.97 	
Date: Mar 20
Value: 1478.2 	
Date: Mar 15
Value: 1474.18 	
Date: Mar 10
Value: 1453.27 	
Date: Mar 05
Value: 1442.38 	
Date: Feb 28
Value: 1428.39 	
Date: Feb 25
Value: 1422.98 	
Date: Feb 20
Value: 1417.29 	
Date: Feb 15
Value: 1416.39 	
Date: Feb 10
Value: 1406.33 	
Date: Feb 05
Value: 1400.14 	
Date: Jan 31
Value: 1398.38 	
Date: Jan 25
Value: 1397.28 	
Date: Jan 20
Value: 1395.9 	
Date: Jan 15
Value: 1377.82 	
Date: Jan 10
Value: 1375.04 	
Date: Jan 05
Value: 1365 	
Date: Dec 31
Value: 694.81 	
Date: Dec 25
Value: 682.31 	
Date: Dec 20
Value: 672.77 	
Date: Dec 15
Value: 663.4 	
Date: Dec 10
Value: 653.11 	
Date: Dec 05
Value: 642.25 	
Date: Nov 30
Value: 628.16 	
Date: Nov 25
Value: 618.04 	
Date: Nov 20
Value: 603.96 	
Date: Nov 15
Value: 588.93 	
Date: Nov 10
Value: 577.18 	
Date: Nov 05
Value: 564.87 	
Date: Oct 31
Value: 1270.68 	
Date: Oct 25
Value: 1260.23 	
Date: Oct 20
Value: 1249.83 	
Date: Oct 15
Value: 1241.72 	
Date: Oct 10
Value: 1229.85 	
Date: Oct 05
Value: 1219.15 	
Date: Sep 30
Value: 1211.73 	
Date: Sep 25
Value: 1205.67 	
Date: Sep 20
Value: 1201.15 	
Date: Sep 15
Value: 1196.82 	
Date: Sep 10
Value: 1192.24 	
Date: Sep 05
Value: 1188.09 	
Date: Aug 31
Value: 1181.69 	
Date: Aug 25
Value: 1169.2 	
Date: Aug 20
Value: 1161.33 	
Date: Aug 15
Value: 1153.57 	
Date: Aug 10
Value: 1144.5 	
Date: Aug 05
Value: 1132.88 	
Date: Jul 31
Value: 1123.75 	
Date: Jul 25
Value: 1113.41 	
Date: Jul 20
Value: 1107.68 	
Date: Jul 15
Value: 1102.32 	
Date: Jul 10
Value: 1094.99 	
Date: Jul 05
Value: 1089 	
Date: Jun 30
Value: 1081.84 	
Date: Jun 25
Value: 1073.99 	
Date: Jun 20
Value: 1064.51 	
Date: Jun 15
Value: 1052.96 	
Date: Jun 10
Value: 1042.05 	
Date: Jun 05
Value: 1031.08 	
Date: May 31
Value: 1019.11 	
Date: May 25
Value: 1005.98 	
Date: May 20
Value: 992.31 	
Date: May 15
Value: 980.74 	
Date: May 10
Value: 967.32 	
Date: May 05
Value: 954.37 	
Date: Apr 30
Value: 941.78 	
Date: Apr 25
Value: 931.21 	
Date: Apr 20
Value: 918.88 	
Date: Apr 15
Value: 904.74 	
Date: Apr 10
Value: 890.87 	
Date: Apr 05
Value: 877.87 	
Date: Mar 31
Value: 865.57 	
Date: Mar 25
Value: 850.53 	
Date: Mar 20
Value: 839.72 	
Date: Mar 15
Value: 828.91 	
Date: Mar 10
Value: 820.09 	
Date: Mar 05
Value: 809.37 	
Date: Feb 28
Value: 798.28 	
Date: Feb 25
Value: 793.15 	
Date: Feb 20
Value: 783.35 	
Date: Feb 15
Value: 776.23 	
Date: Feb 10
Value: 765.54 	
Date: Feb 05
Value: 756.8 	
Date: Jan 31
Value: 749.26 	
Date: Jan 25
Value: 736.73 	
Date: Jan 20
Value: 726.59 	
Date: Jan 15
Value: 719.03 	
Date: Jan 10
Value: 713.28 	
Date: Jan 05
Value: 703.91 	
Date: Dec 31
Value: 1433.73 	
Date: Dec 25
Value: 1432.04 	
Date: Dec 20
Value: 1388.73 	
Date: Dec 15
Value: 1382.6 	
Date: Dec 10
Value: 1373.41 	
Date: Dec 05
Value: 1342.97 	
Date: Nov 30
Value: 1326.44 	
Date: Nov 25
Value: 1307.93 	
Date: Nov 20
Value: 1284.95 	
Date: Nov 15
Value: 1269.87 	
Date: Nov 10
Value: 1266.66 	
Date: Nov 05
Value: 1265.37 	
Date: Oct 31
Value: 1264.18 	
Date: Oct 25
Value: 1262.4 	
Date: Oct 20
Value: 1261.01 	
Date: Oct 15
Value: 1259.66 	
Date: Oct 10
Value: 1255.99 	
Date: Oct 05
Value: 1250 	
Date: Sep 30
Value: 1224.13 	
Date: Sep 25
Value: 1217.95 	
Date: Sep 20
Value: 1214.2 	
Date: Sep 15
Value: 1205.14 	
Date: Sep 10
Value: 1196.36 	
Date: Sep 05
Value: 1187.36 	
Date: Aug 31
Value: 1184.55 	
Date: Aug 25
Value: 1176.09 	
Date: Aug 20
Value: 1171.21 	
Date: Aug 15
Value: 1152.55 	
Date: Aug 10
Value: 1149.46 	
Date: Aug 05
Value: 1147.1 	
Date: Jul 31
Value: 1143.97 	
Date: Jul 25
Value: 1141.4 	
Date: Jul 20
Value: 1137.87 	
Date: Jul 15
Value: 1133.82 	
Date: Jul 10
Value: 1131.83 	
Date: Jul 05
Value: 1129.84 	
Date: Jun 30
Value: 1125.63 	
Date: Jun 25
Value: 1090.21 	
Date: Jun 20
Value: 1065.15 	
Date: Jun 15
Value: 1062.9 	
Date: Jun 10
Value: 1057.17 	
Date: Jun 05
Value: 1053.59 	
Date: May 31
Value: 1051.32 	
Date: May 25
Value: 1042.82 	
Date: May 20
Value: 1028.31 	
Date: May 15
Value: 1001.19 	
Date: May 10
Value: 991.07 	
Date: May 05
Value: 972.16 	
Date: Apr 30
Value: 951.56 	
Date: Apr 25
Value: 947.18 	
Date: Apr 20
Value: 1561.16 	
Date: Apr 15
Value: 1557.36 	
Date: Apr 10
Value: 1550.95 	
Date: Apr 05
Value: 1546.79 	
Date: Mar 31
Value: 1537.07 	
Date: Mar 25
Value: 1498.82 	
Date: Mar 20
Value: 1483.99 	
Date: Mar 15
Value: 1479.75 	
Date: Mar 10
Value: 1473.76 	
Date: Mar 05
Value: 1471.72 	
Date: Feb 28
Value: 1466.28 	
Date: Feb 25
Value: 1465.53 	
Date: Feb 20
Value: 1464.42 	
Date: Feb 15
Value: 1462.58 	
Date: Feb 10
Value: 1461.46 	
Date: Feb 05
Value: 1460.56 	
Date: Jan 31
Value: 1459.25 	
Date: Jan 25
Value: 1455.11 	
Date: Jan 20
Value: 1454.09 	
Date: Jan 15
Value: 1452.48 	
Date: Jan 10
Value: 1442.17 	
Date: Jan 05
Value: 1439.05 	
Date: Dec 31
Value: 1354.45 	
Date: Dec 25
Value: 1353.21 	
Date: Dec 20
Value: 1346.31 	
Date: Dec 15
Value: 1344.68 	
Date: Dec 10
Value: 1312.84 	
Date: Dec 05
Value: 1310.81 	
Date: Nov 30
Value: 1300.51 	
Date: Nov 25
Value: 1266.36 	
Date: Nov 20
Value: 1245.6 	
Date: Nov 15
Value: 1226.67 	
Date: Nov 10
Value: 1218.92 	
Date: Nov 05
Value: 1195.99 	
Date: Oct 31
Value: 1884.38 	
Date: Oct 25
Value: 1882.61 	
Date: Oct 20
Value: 1881.22 	
Date: Oct 15
Value: 1879.86 	
Date: Oct 10
Value: 1876.19 	
Date: Oct 05
Value: 1870.21 	
Date: Sep 30
Value: 1844.34 	
Date: Sep 25
Value: 1838.15 	
Date: Sep 20
Value: 1834.41 	
Date: Sep 15
Value: 1825.34 	
Date: Sep 10
Value: 1816.56 	
Date: Sep 05
Value: 1807.57 	
Date: Aug 31
Value: 1804.76 	
Date: Aug 25
Value: 1796.29 	
Date: Aug 20
Value: 1791.41 	
Date: Aug 15
Value: 1772.75 	
Date: Aug 10
Value: 1769.67 	
Date: Aug 05
Value: 1767.31 	
Date: Jul 31
Value: 1764.17 	
Date: Jul 25
Value: 1761.6 	
Date: Jul 20
Value: 1758.07 	
Date: Jul 15
Value: 1754.02 	
Date: Jul 10
Value: 1752.03 	
Date: Jul 05
Value: 1750.04 	
Date: Jun 30
Value: 1745.83 	
Date: Jun 25
Value: 1710.41 	
Date: Jun 20
Value: 1685.36 	
Date: Jun 15
Value: 1683.11 	
Date: Jun 10
Value: 1677.37 	
Date: Jun 05
Value: 1673.8 	
Date: May 31
Value: 1671.53 	
Date: May 25
Value: 1663.03 	
Date: May 20
Value: 1648.51 	
Date: May 15
Value: 1621.4 	
Date: May 10
Value: 1611.28 	
Date: May 05
Value: 1592.36 	
Date: Apr 30
Value: 1571.76 	
Date: Apr 25
Value: 1567.38 	
Date: Apr 20
Value: 1534.67 	
Date: Apr 15
Value: 1512.3 	
Date: Apr 10
Value: 1509.04 	
Date: Apr 05
Value: 1506.24 	
Date: Mar 31
Value: 1496.81 	
Date: Mar 25
Value: 1485.97 	
Date: Mar 20
Value: 1478.2 	
Date: Mar 15
Value: 1474.18 	
Date: Mar 10
Value: 1453.27 	
Date: Mar 05
Value: 1442.38 	
Date: Feb 28
Value: 1428.39 	
Date: Feb 25
Value: 1422.98 	
Date: Feb 20
Value: 1417.29 	
Date: Feb 15
Value: 1416.39 	
Date: Feb 10
Value: 1406.33 	
Date: Feb 05
Value: 1400.14 	
Date: Jan 31
Value: 1398.38 	
Date: Jan 25
Value: 1397.28 	
Date: Jan 20
Value: 1395.9 	
Date: Jan 15
Value: 1377.82 	
Date: Jan 10
Value: 1375.04 	
Date: Jan 05
Value: 1365 	
Date: Dec 31
Value: 694.81 	
Date: Dec 25
Value: 682.31 	
Date: Dec 20
Value: 672.77 	
Date: Dec 15
Value: 663.4 	
Date: Dec 10
Value: 653.11 	
Date: Dec 05
Value: 642.25 	
Date: Nov 30
Value: 628.16 	
Date: Nov 25
Value: 618.04 	
Date: Nov 20
Value: 603.96 	
Date: Nov 15
Value: 588.93 	
Date: Nov 10
Value: 577.18 	
Date: Nov 05
Value: 564.87 	
Date: Oct 31
Value: 1270.68 	
Date: Oct 25
Value: 1260.23 	
Date: Oct 20
Value: 1249.83 	
Date: Oct 15
Value: 1241.72 	
Date: Oct 10
Value: 1229.85 	
Date: Oct 05
Value: 1219.15 	
Date: Sep 30
Value: 1211.73 	
Date: Sep 25
Value: 1205.67 	
Date: Sep 20
Value: 1201.15 	
Date: Sep 15
Value: 1196.82 	
Date: Sep 10
Value: 1192.24 	
Date: Sep 05
Value: 1188.09 	
Date: Aug 31
Value: 1181.69 	
Date: Aug 25
Value: 1169.2 	
Date: Aug 20
Value: 1161.33 	
Date: Aug 15
Value: 1153.57 	
Date: Aug 10
Value: 1144.5 	
Date: Aug 05
Value: 1132.88 	
Date: Jul 31
Value: 1123.75 	
Date: Jul 25
Value: 1113.41 	
Date: Jul 20
Value: 1107.68 	
Date: Jul 15
Value: 1102.32 	
Date: Jul 10
Value: 1094.99 	
Date: Jul 05
Value: 1089 	
Date: Jun 30
Value: 1081.84 	
Date: Jun 25
Value: 1073.99 	
Date: Jun 20
Value: 1064.51 	
Date: Jun 15
Value: 1052.96 	
Date: Jun 10
Value: 1042.05 	
Date: Jun 05
Value: 1031.08 	
Date: May 31
Value: 1019.11 	
Date: May 25
Value: 1005.98 	
Date: May 20
Value: 992.31 	
Date: May 15
Value: 980.74 	
Date: May 10
Value: 967.32 	
Date: May 05
Value: 954.37 	
Date: Apr 30
Value: 941.78 	
Date: Apr 25
Value: 931.21 	
Date: Apr 20
Value: 918.88 	
Date: Apr 15
Value: 904.74 	
Date: Apr 10
Value: 890.87 	
Date: Apr 05
Value: 877.87 	
Date: Mar 31
Value: 865.57 	
Date: Mar 25
Value: 850.53 	
Date: Mar 20
Value: 839.72 	
Date: Mar 15
Value: 828.91 	
Date: Mar 10
Value: 820.09 	
Date: Mar 05
Value: 809.37 	
Date: Feb 28
Value: 798.28 	
Date: Feb 25
Value: 793.15 	
Date: Feb 20
Value: 783.35 	
Date: Feb 15
Value: 776.23 	
Date: Feb 10
Value: 765.54 	
Date: Feb 05
Value: 756.8 	
Date: Jan 31
Value: 749.26 	
Date: Jan 25
Value: 736.73 	
Date: Jan 20
Value: 726.59 	
Date: Jan 15
Value: 719.03 	
Date: Jan 10
Value: 713.28 	
Date: Jan 05
Value: 703.91

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Dec 31
Value: 1453.32 	
Date: Dec 25
Value: 1449.02 	
Date: Dec 20
Value: 1408.52 	
Date: Dec 15
Value: 1402.11 	
Date: Dec 10
Value: 1398.43 	
Date: Dec 05
Value: 1373.15 	
Date: Nov 30
Value: 1350.58 	
Date: Nov 25
Value: 1334.25 	
Date: Nov 20
Value: 1316.58 	
Date: Nov 15
Value: 1306 	
Date: Nov 10
Value: 1299.64 	
Date: Nov 05
Value: 1298.37 	
Date: Oct 31
Value: 1297.23 	
Date: Oct 25
Value: 1295.2 	
Date: Oct 20
Value: 1293.64 	
Date: Oct 15
Value: 1292.09 	
Date: Oct 10
Value: 1289.52 	
Date: Oct 05
Value: 1283.86 	
Date: Sep 30
Value: 1259.54 	
Date: Sep 25
Value: 1254.49 	
Date: Sep 20
Value: 1252.01 	
Date: Sep 15
Value: 1241.56 	
Date: Sep 10
Value: 1232.82 	
Date: Sep 05
Value: 1223.1 	
Date: Aug 31
Value: 1220.83 	
Date: Aug 25
Value: 1214.24 	
Date: Aug 20
Value: 1207.44 	
Date: Aug 15
Value: 1181.18 	
Date: Aug 10
Value: 1178.45 	
Date: Aug 05
Value: 1175.77 	
Date: Jul 31
Value: 1172.18 	
Date: Jul 25
Value: 1169.58 	
Date: Jul 20
Value: 1162.06 	
Date: Jul 15
Value: 1158.4 	
Date: Jul 10
Value: 1155.99 	
Date: Jul 05
Value: 1153.68 	
Date: Jun 30
Value: 1147.27 	
Date: Jun 25
Value: 1137.05 	
Date: Jun 20
Value: 1104.56 	
Date: Jun 15
Value: 1101.88 	
Date: Jun 10
Value: 1094.78 	
Date: Jun 05
Value: 1089.04 	
Date: May 31
Value: 1085.54 	
Date: May 25
Value: 1077.13 	
Date: May 20
Value: 1069.46 	
Date: May 15
Value: 1046.48 	
Date: May 10
Value: 1036.75 	
Date: May 05
Value: 1027.6 	
Date: Apr 30
Value: 1010.28 	
Date: Apr 25
Value: 1004.99 	
Date: Apr 20
Value: 1601.82 	
Date: Apr 15
Value: 1598.19 	
Date: Apr 10
Value: 1593.47 	
Date: Apr 05
Value: 1588.08 	
Date: Mar 31
Value: 1580.77 	
Date: Mar 25
Value: 1542.94 	
Date: Mar 20
Value: 1518.83 	
Date: Mar 15
Value: 1514.11 	
Date: Mar 10
Value: 1504.76 	
Date: Mar 05
Value: 1502.36 	
Date: Feb 28
Value: 1497.66 	
Date: Feb 25
Value: 1496.88 	
Date: Feb 20
Value: 1495.82 	
Date: Feb 15
Value: 1494.23 	
Date: Feb 10
Value: 1493.25 	
Date: Feb 05
Value: 1492.32 	
Date: Jan 31
Value: 1490.69 	
Date: Jan 25
Value: 1485.03 	
Date: Jan 20
Value: 1483.79 	
Date: Jan 15
Value: 1481.17 	
Date: Jan 10
Value: 1463.49 	
Date: Jan 05
Value: 1459.72 	
Date: Dec 31
Value: 1395.47 	
Date: Dec 25
Value: 1393.38 	
Date: Dec 20
Value: 1377.89 	
Date: Dec 15
Value: 1375.56 	
Date: Dec 10
Value: 1340.78 	
Date: Dec 05
Value: 1335.94 	
Date: Nov 30
Value: 1321.39 	
Date: Nov 25
Value: 1283.16 	
Date: Nov 20
Value: 1263.86 	
Date: Nov 15
Value: 1253.4 	
Date: Nov 10
Value: 1248.24 	
Date: Nov 05
Value: 1235.28 	
Date: Oct 31
Value: 1929.7 	
Date: Oct 25
Value: 1927.67 	
Date: Oct 20
Value: 1926.11 	
Date: Oct 15
Value: 1924.56 	
Date: Oct 10
Value: 1921.99 	
Date: Oct 05
Value: 1916.33 	
Date: Sep 30
Value: 1892.01 	
Date: Sep 25
Value: 1886.96 	
Date: Sep 20
Value: 1884.48 	
Date: Sep 15
Value: 1874.03 	
Date: Sep 10
Value: 1865.29 	
Date: Sep 05
Value: 1855.57 	
Date: Aug 31
Value: 1853.3 	
Date: Aug 25
Value: 1846.71 	
Date: Aug 20
Value: 1839.91 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1810.92 	
Date: Aug 05
Value: 1808.24 	
Date: Jul 31
Value: 1804.64 	
Date: Jul 25
Value: 1802.05 	
Date: Jul 20
Value: 1794.53 	
Date: Jul 15
Value: 1790.87 	
Date: Jul 10
Value: 1788.46 	
Date: Jul 05
Value: 1786.15 	
Date: Jun 30
Value: 1779.73 	
Date: Jun 25
Value: 1769.51 	
Date: Jun 20
Value: 1737.03 	
Date: Jun 15
Value: 1734.34 	
Date: Jun 10
Value: 1727.25 	
Date: Jun 05
Value: 1721.51 	
Date: May 31
Value: 1718.01 	
Date: May 25
Value: 1709.6 	
Date: May 20
Value: 1701.93 	
Date: May 15
Value: 1678.95 	
Date: May 10
Value: 1669.22 	
Date: May 05
Value: 1660.07 	
Date: Apr 30
Value: 1642.75 	
Date: Apr 25
Value: 1637.46 	
Date: Apr 20
Value: 1598.47 	
Date: Apr 15
Value: 1576.95 	
Date: Apr 10
Value: 1574.1 	
Date: Apr 05
Value: 1571.38 	
Date: Mar 31
Value: 1564.91 	
Date: Mar 25
Value: 1552.45 	
Date: Mar 20
Value: 1544.74 	
Date: Mar 15
Value: 1539.99 	
Date: Mar 10
Value: 1522.56 	
Date: Mar 05
Value: 1510.28 	
Date: Feb 28
Value: 1474.71 	
Date: Feb 25
Value: 1469.29 	
Date: Feb 20
Value: 1463.63 	
Date: Feb 15
Value: 1462.61 	
Date: Feb 10
Value: 1450.43 	
Date: Feb 05
Value: 1443.98 	
Date: Jan 31
Value: 1442.45 	
Date: Jan 25
Value: 1441.27 	
Date: Jan 20
Value: 1437.45 	
Date: Jan 15
Value: 1427.14 	
Date: Jan 10
Value: 1423.37 	
Date: Jan 05
Value: 1403.33 	
Date: Dec 31
Value: 703.25 	
Date: Dec 25
Value: 690.27 	
Date: Dec 20
Value: 678.85 	
Date: Dec 15
Value: 667.74 	
Date: Dec 10
Value: 656.48 	
Date: Dec 05
Value: 644.98 	
Date: Nov 30
Value: 629.43 	
Date: Nov 25
Value: 618.5 	
Date: Nov 20
Value: 606.96 	
Date: Nov 15
Value: 592.39 	
Date: Nov 10
Value: 579.99 	
Date: Nov 05
Value: 569.87 	
Date: Oct 31
Value: 1287.2 	
Date: Oct 25
Value: 1276.12 	
Date: Oct 20
Value: 1264.65 	
Date: Oct 15
Value: 1255.47 	
Date: Oct 10
Value: 1241.36 	
Date: Oct 05
Value: 1230.54 	
Date: Sep 30
Value: 1222.75 	
Date: Sep 25
Value: 1216.81 	
Date: Sep 20
Value: 1211.93 	
Date: Sep 15
Value: 1207.85 	
Date: Sep 10
Value: 1203.81 	
Date: Sep 05
Value: 1199.02 	
Date: Aug 31
Value: 1193.47 	
Date: Aug 25
Value: 1182.67 	
Date: Aug 20
Value: 1173.75 	
Date: Aug 15
Value: 1165.68 	
Date: Aug 10
Value: 1157.81 	
Date: Aug 05
Value: 1144.1 	
Date: Jul 31
Value: 1134.6 	
Date: Jul 25
Value: 1125.51 	
Date: Jul 20
Value: 1120.51 	
Date: Jul 15
Value: 1115.88 	
Date: Jul 10
Value: 1109.61 	
Date: Jul 05
Value: 1103.2 	
Date: Jun 30
Value: 1095.56 	
Date: Jun 25
Value: 1088.45 	
Date: Jun 20
Value: 1079.4 	
Date: Jun 15
Value: 1066.21 	
Date: Jun 10
Value: 1054.77 	
Date: Jun 05
Value: 1044.92 	
Date: May 31
Value: 1033.86 	
Date: May 25
Value: 1020.47 	
Date: May 20
Value: 1007.61 	
Date: May 15
Value: 997.15 	
Date: May 10
Value: 984.48 	
Date: May 05
Value: 972.4 	
Date: Apr 30
Value: 959.69 	
Date: Apr 25
Value: 949.82 	
Date: Apr 20
Value: 938.27 	
Date: Apr 15
Value: 923.69 	
Date: Apr 10
Value: 909.98 	
Date: Apr 05
Value: 896.72 	
Date: Mar 31
Value: 883.27 	
Date: Mar 25
Value: 868.3 	
Date: Mar 20
Value: 857.22 	
Date: Mar 15
Value: 846.14 	
Date: Mar 10
Value: 836.97 	
Date: Mar 05
Value: 824.79 	
Date: Feb 28
Value: 813.07 	
Date: Feb 25
Value: 808.67 	
Date: Feb 20
Value: 799 	
Date: Feb 15
Value: 792.59 	
Date: Feb 10
Value: 782.79 	
Date: Feb 05
Value: 773.84 	
Date: Jan 31
Value: 765.75 	
Date: Jan 25
Value: 752.08 	
Date: Jan 20
Value: 739.79 	
Date: Jan 15
Value: 731.64 	
Date: Jan 10
Value: 723.65 	
Date: Jan 05
Value: 713.4 	
Date: Dec 31
Value: 1453.32 	
Date: Dec 25
Value: 1449.02 	
Date: Dec 20
Value: 1408.52 	
Date: Dec 15
Value: 1402.11 	
Date: Dec 10
Value: 1398.43 	
Date: Dec 05
Value: 1373.15 	
Date: Nov 30
Value: 1350.58 	
Date: Nov 25
Value: 1334.25 	
Date: Nov 20
Value: 1316.58 	
Date: Nov 15
Value: 1306 	
Date: Nov 10
Value: 1299.64 	
Date: Nov 05
Value: 1298.37 	
Date: Oct 31
Value: 1297.23 	
Date: Oct 25
Value: 1295.2 	
Date: Oct 20
Value: 1293.64 	
Date: Oct 15
Value: 1292.09 	
Date: Oct 10
Value: 1289.52 	
Date: Oct 05
Value: 1283.86 	
Date: Sep 30
Value: 1259.54 	
Date: Sep 25
Value: 1254.49 	
Date: Sep 20
Value: 1252.01 	
Date: Sep 15
Value: 1241.56 	
Date: Sep 10
Value: 1232.82 	
Date: Sep 05
Value: 1223.1 	
Date: Aug 31
Value: 1220.83 	
Date: Aug 25
Value: 1214.24 	
Date: Aug 20
Value: 1207.44 	
Date: Aug 15
Value: 1181.18 	
Date: Aug 10
Value: 1178.45 	
Date: Aug 05
Value: 1175.77 	
Date: Jul 31
Value: 1172.18 	
Date: Jul 25
Value: 1169.58 	
Date: Jul 20
Value: 1162.06 	
Date: Jul 15
Value: 1158.4 	
Date: Jul 10
Value: 1155.99 	
Date: Jul 05
Value: 1153.68 	
Date: Jun 30
Value: 1147.27 	
Date: Jun 25
Value: 1137.05 	
Date: Jun 20
Value: 1104.56 	
Date: Jun 15
Value: 1101.88 	
Date: Jun 10
Value: 1094.78 	
Date: Jun 05
Value: 1089.04 	
Date: May 31
Value: 1085.54 	
Date: May 25
Value: 1077.13 	
Date: May 20
Value: 1069.46 	
Date: May 15
Value: 1046.48 	
Date: May 10
Value: 1036.75 	
Date: May 05
Value: 1027.6 	
Date: Apr 30
Value: 1010.28 	
Date: Apr 25
Value: 1004.99 	
Date: Apr 20
Value: 1601.82 	
Date: Apr 15
Value: 1598.19 	
Date: Apr 10
Value: 1593.47 	
Date: Apr 05
Value: 1588.08 	
Date: Mar 31
Value: 1580.77 	
Date: Mar 25
Value: 1542.94 	
Date: Mar 20
Value: 1518.83 	
Date: Mar 15
Value: 1514.11 	
Date: Mar 10
Value: 1504.76 	
Date: Mar 05
Value: 1502.36 	
Date: Feb 28
Value: 1497.66 	
Date: Feb 25
Value: 1496.88 	
Date: Feb 20
Value: 1495.82 	
Date: Feb 15
Value: 1494.23 	
Date: Feb 10
Value: 1493.25 	
Date: Feb 05
Value: 1492.32 	
Date: Jan 31
Value: 1490.69 	
Date: Jan 25
Value: 1485.03 	
Date: Jan 20
Value: 1483.79 	
Date: Jan 15
Value: 1481.17 	
Date: Jan 10
Value: 1463.49 	
Date: Jan 05
Value: 1459.72 	
Date: Dec 31
Value: 1395.47 	
Date: Dec 25
Value: 1393.38 	
Date: Dec 20
Value: 1377.89 	
Date: Dec 15
Value: 1375.56 	
Date: Dec 10
Value: 1340.78 	
Date: Dec 05
Value: 1335.94 	
Date: Nov 30
Value: 1321.39 	
Date: Nov 25
Value: 1283.16 	
Date: Nov 20
Value: 1263.86 	
Date: Nov 15
Value: 1253.4 	
Date: Nov 10
Value: 1248.24 	
Date: Nov 05
Value: 1235.28 	
Date: Oct 31
Value: 1929.7 	
Date: Oct 25
Value: 1927.67 	
Date: Oct 20
Value: 1926.11 	
Date: Oct 15
Value: 1924.56 	
Date: Oct 10
Value: 1921.99 	
Date: Oct 05
Value: 1916.33 	
Date: Sep 30
Value: 1892.01 	
Date: Sep 25
Value: 1886.96 	
Date: Sep 20
Value: 1884.48 	
Date: Sep 15
Value: 1874.03 	
Date: Sep 10
Value: 1865.29 	
Date: Sep 05
Value: 1855.57 	
Date: Aug 31
Value: 1853.3 	
Date: Aug 25
Value: 1846.71 	
Date: Aug 20
Value: 1839.91 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1810.92 	
Date: Aug 05
Value: 1808.24 	
Date: Jul 31
Value: 1804.64 	
Date: Jul 25
Value: 1802.05 	
Date: Jul 20
Value: 1794.53 	
Date: Jul 15
Value: 1790.87 	
Date: Jul 10
Value: 1788.46 	
Date: Jul 05
Value: 1786.15 	
Date: Jun 30
Value: 1779.73 	
Date: Jun 25
Value: 1769.51 	
Date: Jun 20
Value: 1737.03 	
Date: Jun 15
Value: 1734.34 	
Date: Jun 10
Value: 1727.25 	
Date: Jun 05
Value: 1721.51 	
Date: May 31
Value: 1718.01 	
Date: May 25
Value: 1709.6 	
Date: May 20
Value: 1701.93 	
Date: May 15
Value: 1678.95 	
Date: May 10
Value: 1669.22 	
Date: May 05
Value: 1660.07 	
Date: Apr 30
Value: 1642.75 	
Date: Apr 25
Value: 1637.46 	
Date: Apr 20
Value: 1598.47 	
Date: Apr 15
Value: 1576.95 	
Date: Apr 10
Value: 1574.1 	
Date: Apr 05
Value: 1571.38 	
Date: Mar 31
Value: 1564.91 	
Date: Mar 25
Value: 1552.45 	
Date: Mar 20
Value: 1544.74 	
Date: Mar 15
Value: 1539.99 	
Date: Mar 10
Value: 1522.56 	
Date: Mar 05
Value: 1510.28 	
Date: Feb 28
Value: 1474.71 	
Date: Feb 25
Value: 1469.29 	
Date: Feb 20
Value: 1463.63 	
Date: Feb 15
Value: 1462.61 	
Date: Feb 10
Value: 1450.43 	
Date: Feb 05
Value: 1443.98 	
Date: Jan 31
Value: 1442.45 	
Date: Jan 25
Value: 1441.27 	
Date: Jan 20
Value: 1437.45 	
Date: Jan 15
Value: 1427.14 	
Date: Jan 10
Value: 1423.37 	
Date: Jan 05
Value: 1403.33 	
Date: Dec 31
Value: 703.25 	
Date: Dec 25
Value: 690.27 	
Date: Dec 20
Value: 678.85 	
Date: Dec 15
Value: 667.74 	
Date: Dec 10
Value: 656.48 	
Date: Dec 05
Value: 644.98 	
Date: Nov 30
Value: 629.43 	
Date: Nov 25
Value: 618.5 	
Date: Nov 20
Value: 606.96 	
Date: Nov 15
Value: 592.39 	
Date: Nov 10
Value: 579.99 	
Date: Nov 05
Value: 569.87 	
Date: Oct 31
Value: 1287.2 	
Date: Oct 25
Value: 1276.12 	
Date: Oct 20
Value: 1264.65 	
Date: Oct 15
Value: 1255.47 	
Date: Oct 10
Value: 1241.36 	
Date: Oct 05
Value: 1230.54 	
Date: Sep 30
Value: 1222.75 	
Date: Sep 25
Value: 1216.81 	
Date: Sep 20
Value: 1211.93 	
Date: Sep 15
Value: 1207.85 	
Date: Sep 10
Value: 1203.81 	
Date: Sep 05
Value: 1199.02 	
Date: Aug 31
Value: 1193.47 	
Date: Aug 25
Value: 1182.67 	
Date: Aug 20
Value: 1173.75 	
Date: Aug 15
Value: 1165.68 	
Date: Aug 10
Value: 1157.81 	
Date: Aug 05
Value: 1144.1 	
Date: Jul 31
Value: 1134.6 	
Date: Jul 25
Value: 1125.51 	
Date: Jul 20
Value: 1120.51 	
Date: Jul 15
Value: 1115.88 	
Date: Jul 10
Value: 1109.61 	
Date: Jul 05
Value: 1103.2 	
Date: Jun 30
Value: 1095.56 	
Date: Jun 25
Value: 1088.45 	
Date: Jun 20
Value: 1079.4 	
Date: Jun 15
Value: 1066.21 	
Date: Jun 10
Value: 1054.77 	
Date: Jun 05
Value: 1044.92 	
Date: May 31
Value: 1033.86 	
Date: May 25
Value: 1020.47 	
Date: May 20
Value: 1007.61 	
Date: May 15
Value: 997.15 	
Date: May 10
Value: 984.48 	
Date: May 05
Value: 972.4 	
Date: Apr 30
Value: 959.69 	
Date: Apr 25
Value: 949.82 	
Date: Apr 20
Value: 938.27 	
Date: Apr 15
Value: 923.69 	
Date: Apr 10
Value: 909.98 	
Date: Apr 05
Value: 896.72 	
Date: Mar 31
Value: 883.27 	
Date: Mar 25
Value: 868.3 	
Date: Mar 20
Value: 857.22 	
Date: Mar 15
Value: 846.14 	
Date: Mar 10
Value: 836.97 	
Date: Mar 05
Value: 824.79 	
Date: Feb 28
Value: 813.07 	
Date: Feb 25
Value: 808.67 	
Date: Feb 20
Value: 799 	
Date: Feb 15
Value: 792.59 	
Date: Feb 10
Value: 782.79 	
Date: Feb 05
Value: 773.84 	
Date: Jan 31
Value: 765.75 	
Date: Jan 25
Value: 752.08 	
Date: Jan 20
Value: 739.79 	
Date: Jan 15
Value: 731.64 	
Date: Jan 10
Value: 723.65 	
Date: Jan 05
Value: 713.4

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 1219.17 	
Date: Dec 25
Value: 1215.56 	
Date: Dec 20
Value: 1179.65 	
Date: Dec 15
Value: 1173.33 	
Date: Dec 10
Value: 1166.26 	
Date: Dec 05
Value: 1133.14 	
Date: Nov 30
Value: 1118.19 	
Date: Nov 25
Value: 1098.87 	
Date: Nov 20
Value: 1073.92 	
Date: Nov 15
Value: 1066.71 	
Date: Nov 10
Value: 1060.35 	
Date: Nov 05
Value: 1059.28 	
Date: Oct 31
Value: 1058.29 	
Date: Oct 25
Value: 1056.45 	
Date: Oct 20
Value: 1055.02 	
Date: Oct 15
Value: 1053.58 	
Date: Oct 10
Value: 1051.47 	
Date: Oct 05
Value: 1048.6 	
Date: Sep 30
Value: 1032.5 	
Date: Sep 25
Value: 1029.4 	
Date: Sep 20
Value: 1026.72 	
Date: Sep 15
Value: 1013.06 	
Date: Sep 10
Value: 1004.91 	
Date: Sep 05
Value: 997.43 	
Date: Aug 31
Value: 995 	
Date: Aug 25
Value: 989.93 	
Date: Aug 20
Value: 984.1 	
Date: Aug 15
Value: 954.92 	
Date: Aug 10
Value: 952.61 	
Date: Aug 05
Value: 951.04 	
Date: Jul 31
Value: 948.85 	
Date: Jul 25
Value: 946.64 	
Date: Jul 20
Value: 942.9 	
Date: Jul 15
Value: 938.75 	
Date: Jul 10
Value: 936.72 	
Date: Jul 05
Value: 934.67 	
Date: Jun 30
Value: 931.52 	
Date: Jun 25
Value: 910.06 	
Date: Jun 20
Value: 882.23 	
Date: Jun 15
Value: 879.91 	
Date: Jun 10
Value: 871.67 	
Date: Jun 05
Value: 869 	
Date: May 31
Value: 863.88 	
Date: May 25
Value: 856.89 	
Date: May 20
Value: 845.95 	
Date: May 15
Value: 826.79 	
Date: May 10
Value: 819.86 	
Date: May 05
Value: 809.77 	
Date: Apr 30
Value: 787.36 	
Date: Apr 25
Value: 783.54 	
Date: Apr 20
Value: 1318.03 	
Date: Apr 15
Value: 1314.96 	
Date: Apr 10
Value: 1310.92 	
Date: Apr 05
Value: 1307.51 	
Date: Mar 31
Value: 1298.16 	
Date: Mar 25
Value: 1265.05 	
Date: Mar 20
Value: 1254.35 	
Date: Mar 15
Value: 1251.61 	
Date: Mar 10
Value: 1243.31 	
Date: Mar 05
Value: 1242.02 	
Date: Feb 28
Value: 1238.59 	
Date: Feb 25
Value: 1238.16 	
Date: Feb 20
Value: 1237.02 	
Date: Feb 15
Value: 1235.47 	
Date: Feb 10
Value: 1234.6 	
Date: Feb 05
Value: 1233.87 	
Date: Jan 31
Value: 1233.2 	
Date: Jan 25
Value: 1231.52 	
Date: Jan 20
Value: 1231.13 	
Date: Jan 15
Value: 1230.07 	
Date: Jan 10
Value: 1223.6 	
Date: Jan 05
Value: 1222.71 	
Date: Dec 31
Value: 1203.41 	
Date: Dec 25
Value: 1200.51 	
Date: Dec 20
Value: 1190.04 	
Date: Dec 15
Value: 1186.17 	
Date: Dec 10
Value: 1163.03 	
Date: Dec 05
Value: 1155.81 	
Date: Nov 30
Value: 1142.26 	
Date: Nov 25
Value: 1119.05 	
Date: Nov 20
Value: 1104.13 	
Date: Nov 15
Value: 1092.11 	
Date: Nov 10
Value: 1087.22 	
Date: Nov 05
Value: 1074.41 	
Date: Oct 31
Value: 1629.55 	
Date: Oct 25
Value: 1627.71 	
Date: Oct 20
Value: 1626.28 	
Date: Oct 15
Value: 1624.84 	
Date: Oct 10
Value: 1622.73 	
Date: Oct 05
Value: 1619.86 	
Date: Sep 30
Value: 1603.76 	
Date: Sep 25
Value: 1600.66 	
Date: Sep 20
Value: 1597.98 	
Date: Sep 15
Value: 1584.32 	
Date: Sep 10
Value: 1576.17 	
Date: Sep 05
Value: 1568.69 	
Date: Aug 31
Value: 1566.26 	
Date: Aug 25
Value: 1561.19 	
Date: Aug 20
Value: 1555.36 	
Date: Aug 15
Value: 1526.18 	
Date: Aug 10
Value: 1523.87 	
Date: Aug 05
Value: 1522.3 	
Date: Jul 31
Value: 1520.11 	
Date: Jul 25
Value: 1517.9 	
Date: Jul 20
Value: 1514.16 	
Date: Jul 15
Value: 1510.01 	
Date: Jul 10
Value: 1507.98 	
Date: Jul 05
Value: 1505.93 	
Date: Jun 30
Value: 1502.78 	
Date: Jun 25
Value: 1481.32 	
Date: Jun 20
Value: 1453.49 	
Date: Jun 15
Value: 1451.17 	
Date: Jun 10
Value: 1442.93 	
Date: Jun 05
Value: 1440.26 	
Date: May 31
Value: 1435.14 	
Date: May 25
Value: 1428.15 	
Date: May 20
Value: 1417.21 	
Date: May 15
Value: 1398.05 	
Date: May 10
Value: 1391.12 	
Date: May 05
Value: 1381.03 	
Date: Apr 30
Value: 1358.62 	
Date: Apr 25
Value: 1354.8 	
Date: Apr 20
Value: 1326.92 	
Date: Apr 15
Value: 1312.17 	
Date: Apr 10
Value: 1310.06 	
Date: Apr 05
Value: 1307.97 	
Date: Mar 31
Value: 1306 	
Date: Mar 25
Value: 1296.32 	
Date: Mar 20
Value: 1291.28 	
Date: Mar 15
Value: 1288.36 	
Date: Mar 10
Value: 1269.63 	
Date: Mar 05
Value: 1260.98 	
Date: Feb 28
Value: 1246.96 	
Date: Feb 25
Value: 1243.25 	
Date: Feb 20
Value: 1239.72 	
Date: Feb 15
Value: 1238.96 	
Date: Feb 10
Value: 1227.68 	
Date: Feb 05
Value: 1223.82 	
Date: Jan 31
Value: 1223.02 	
Date: Jan 25
Value: 1222.54 	
Date: Jan 20
Value: 1221.48 	
Date: Jan 15
Value: 1217.29 	
Date: Jan 10
Value: 1215.9 	
Date: Jan 05
Value: 1207.76 	
Date: Dec 31
Value: 601.26 	
Date: Dec 25
Value: 589.58 	
Date: Dec 20
Value: 578.95 	
Date: Dec 15
Value: 568.23 	
Date: Dec 10
Value: 558.34 	
Date: Dec 05
Value: 548.06 	
Date: Nov 30
Value: 535.18 	
Date: Nov 25
Value: 525.4 	
Date: Nov 20
Value: 513.86 	
Date: Nov 15
Value: 502.09 	
Date: Nov 10
Value: 492.24 	
Date: Nov 05
Value: 483.63 	
Date: Oct 31
Value: 1089.34 	
Date: Oct 25
Value: 1079.55 	
Date: Oct 20
Value: 1069.29 	
Date: Oct 15
Value: 1061.52 	
Date: Oct 10
Value: 1050.31 	
Date: Oct 05
Value: 1040.16 	
Date: Sep 30
Value: 1032.48 	
Date: Sep 25
Value: 1025.57 	
Date: Sep 20
Value: 1019.63 	
Date: Sep 15
Value: 1014.43 	
Date: Sep 10
Value: 1009.38 	
Date: Sep 05
Value: 1004.61 	
Date: Aug 31
Value: 998.68 	
Date: Aug 25
Value: 989.88 	
Date: Aug 20
Value: 981.97 	
Date: Aug 15
Value: 974.69 	
Date: Aug 10
Value: 967.33 	
Date: Aug 05
Value: 955.44 	
Date: Jul 31
Value: 947.91 	
Date: Jul 25
Value: 938.05 	
Date: Jul 20
Value: 932.61 	
Date: Jul 15
Value: 928.1 	
Date: Jul 10
Value: 921.49 	
Date: Jul 05
Value: 914.79 	
Date: Jun 30
Value: 907.01 	
Date: Jun 25
Value: 898.86 	
Date: Jun 20
Value: 888.41 	
Date: Jun 15
Value: 875.22 	
Date: Jun 10
Value: 861.88 	
Date: Jun 05
Value: 851.67 	
Date: May 31
Value: 838.73 	
Date: May 25
Value: 827.03 	
Date: May 20
Value: 815.91 	
Date: May 15
Value: 807.08 	
Date: May 10
Value: 796.04 	
Date: May 05
Value: 785.26 	
Date: Apr 30
Value: 774.89 	
Date: Apr 25
Value: 766.59 	
Date: Apr 20
Value: 756.18 	
Date: Apr 15
Value: 743.45 	
Date: Apr 10
Value: 731.77 	
Date: Apr 05
Value: 721.76 	
Date: Mar 31
Value: 711.05 	
Date: Mar 25
Value: 698.12 	
Date: Mar 20
Value: 689.86 	
Date: Mar 15
Value: 681.22 	
Date: Mar 10
Value: 674.16 	
Date: Mar 05
Value: 665.63 	
Date: Feb 28
Value: 657.34 	
Date: Feb 25
Value: 654.36 	
Date: Feb 20
Value: 648.12 	
Date: Feb 15
Value: 643.82 	
Date: Feb 10
Value: 637.49 	
Date: Feb 05
Value: 632.26 	
Date: Jan 31
Value: 627.83 	
Date: Jan 25
Value: 622.01 	
Date: Jan 20
Value: 617.38 	
Date: Jan 15
Value: 614.19 	
Date: Jan 10
Value: 611.31 	
Date: Jan 05
Value: 606.53 	
Date: Dec 31
Value: 1219.17 	
Date: Dec 25
Value: 1215.56 	
Date: Dec 20
Value: 1179.65 	
Date: Dec 15
Value: 1173.33 	
Date: Dec 10
Value: 1166.26 	
Date: Dec 05
Value: 1133.14 	
Date: Nov 30
Value: 1118.19 	
Date: Nov 25
Value: 1098.87 	
Date: Nov 20
Value: 1073.92 	
Date: Nov 15
Value: 1066.71 	
Date: Nov 10
Value: 1060.35 	
Date: Nov 05
Value: 1059.28 	
Date: Oct 31
Value: 1058.29 	
Date: Oct 25
Value: 1056.45 	
Date: Oct 20
Value: 1055.02 	
Date: Oct 15
Value: 1053.58 	
Date: Oct 10
Value: 1051.47 	
Date: Oct 05
Value: 1048.6 	
Date: Sep 30
Value: 1032.5 	
Date: Sep 25
Value: 1029.4 	
Date: Sep 20
Value: 1026.72 	
Date: Sep 15
Value: 1013.06 	
Date: Sep 10
Value: 1004.91 	
Date: Sep 05
Value: 997.43 	
Date: Aug 31
Value: 995 	
Date: Aug 25
Value: 989.93 	
Date: Aug 20
Value: 984.1 	
Date: Aug 15
Value: 954.92 	
Date: Aug 10
Value: 952.61 	
Date: Aug 05
Value: 951.04 	
Date: Jul 31
Value: 948.85 	
Date: Jul 25
Value: 946.64 	
Date: Jul 20
Value: 942.9 	
Date: Jul 15
Value: 938.75 	
Date: Jul 10
Value: 936.72 	
Date: Jul 05
Value: 934.67 	
Date: Jun 30
Value: 931.52 	
Date: Jun 25
Value: 910.06 	
Date: Jun 20
Value: 882.23 	
Date: Jun 15
Value: 879.91 	
Date: Jun 10
Value: 871.67 	
Date: Jun 05
Value: 869 	
Date: May 31
Value: 863.88 	
Date: May 25
Value: 856.89 	
Date: May 20
Value: 845.95 	
Date: May 15
Value: 826.79 	
Date: May 10
Value: 819.86 	
Date: May 05
Value: 809.77 	
Date: Apr 30
Value: 787.36 	
Date: Apr 25
Value: 783.54 	
Date: Apr 20
Value: 1318.03 	
Date: Apr 15
Value: 1314.96 	
Date: Apr 10
Value: 1310.92 	
Date: Apr 05
Value: 1307.51 	
Date: Mar 31
Value: 1298.16 	
Date: Mar 25
Value: 1265.05 	
Date: Mar 20
Value: 1254.35 	
Date: Mar 15
Value: 1251.61 	
Date: Mar 10
Value: 1243.31 	
Date: Mar 05
Value: 1242.02 	
Date: Feb 28
Value: 1238.59 	
Date: Feb 25
Value: 1238.16 	
Date: Feb 20
Value: 1237.02 	
Date: Feb 15
Value: 1235.47 	
Date: Feb 10
Value: 1234.6 	
Date: Feb 05
Value: 1233.87 	
Date: Jan 31
Value: 1233.2 	
Date: Jan 25
Value: 1231.52 	
Date: Jan 20
Value: 1231.13 	
Date: Jan 15
Value: 1230.07 	
Date: Jan 10
Value: 1223.6 	
Date: Jan 05
Value: 1222.71 	
Date: Dec 31
Value: 1203.41 	
Date: Dec 25
Value: 1200.51 	
Date: Dec 20
Value: 1190.04 	
Date: Dec 15
Value: 1186.17 	
Date: Dec 10
Value: 1163.03 	
Date: Dec 05
Value: 1155.81 	
Date: Nov 30
Value: 1142.26 	
Date: Nov 25
Value: 1119.05 	
Date: Nov 20
Value: 1104.13 	
Date: Nov 15
Value: 1092.11 	
Date: Nov 10
Value: 1087.22 	
Date: Nov 05
Value: 1074.41 	
Date: Oct 31
Value: 1629.55 	
Date: Oct 25
Value: 1627.71 	
Date: Oct 20
Value: 1626.28 	
Date: Oct 15
Value: 1624.84 	
Date: Oct 10
Value: 1622.73 	
Date: Oct 05
Value: 1619.86 	
Date: Sep 30
Value: 1603.76 	
Date: Sep 25
Value: 1600.66 	
Date: Sep 20
Value: 1597.98 	
Date: Sep 15
Value: 1584.32 	
Date: Sep 10
Value: 1576.17 	
Date: Sep 05
Value: 1568.69 	
Date: Aug 31
Value: 1566.26 	
Date: Aug 25
Value: 1561.19 	
Date: Aug 20
Value: 1555.36 	
Date: Aug 15
Value: 1526.18 	
Date: Aug 10
Value: 1523.87 	
Date: Aug 05
Value: 1522.3 	
Date: Jul 31
Value: 1520.11 	
Date: Jul 25
Value: 1517.9 	
Date: Jul 20
Value: 1514.16 	
Date: Jul 15
Value: 1510.01 	
Date: Jul 10
Value: 1507.98 	
Date: Jul 05
Value: 1505.93 	
Date: Jun 30
Value: 1502.78 	
Date: Jun 25
Value: 1481.32 	
Date: Jun 20
Value: 1453.49 	
Date: Jun 15
Value: 1451.17 	
Date: Jun 10
Value: 1442.93 	
Date: Jun 05
Value: 1440.26 	
Date: May 31
Value: 1435.14 	
Date: May 25
Value: 1428.15 	
Date: May 20
Value: 1417.21 	
Date: May 15
Value: 1398.05 	
Date: May 10
Value: 1391.12 	
Date: May 05
Value: 1381.03 	
Date: Apr 30
Value: 1358.62 	
Date: Apr 25
Value: 1354.8 	
Date: Apr 20
Value: 1326.92 	
Date: Apr 15
Value: 1312.17 	
Date: Apr 10
Value: 1310.06 	
Date: Apr 05
Value: 1307.97 	
Date: Mar 31
Value: 1306 	
Date: Mar 25
Value: 1296.32 	
Date: Mar 20
Value: 1291.28 	
Date: Mar 15
Value: 1288.36 	
Date: Mar 10
Value: 1269.63 	
Date: Mar 05
Value: 1260.98 	
Date: Feb 28
Value: 1246.96 	
Date: Feb 25
Value: 1243.25 	
Date: Feb 20
Value: 1239.72 	
Date: Feb 15
Value: 1238.96 	
Date: Feb 10
Value: 1227.68 	
Date: Feb 05
Value: 1223.82 	
Date: Jan 31
Value: 1223.02 	
Date: Jan 25
Value: 1222.54 	
Date: Jan 20
Value: 1221.48 	
Date: Jan 15
Value: 1217.29 	
Date: Jan 10
Value: 1215.9 	
Date: Jan 05
Value: 1207.76 	
Date: Dec 31
Value: 601.26 	
Date: Dec 25
Value: 589.58 	
Date: Dec 20
Value: 578.95 	
Date: Dec 15
Value: 568.23 	
Date: Dec 10
Value: 558.34 	
Date: Dec 05
Value: 548.06 	
Date: Nov 30
Value: 535.18 	
Date: Nov 25
Value: 525.4 	
Date: Nov 20
Value: 513.86 	
Date: Nov 15
Value: 502.09 	
Date: Nov 10
Value: 492.24 	
Date: Nov 05
Value: 483.63 	
Date: Oct 31
Value: 1089.34 	
Date: Oct 25
Value: 1079.55 	
Date: Oct 20
Value: 1069.29 	
Date: Oct 15
Value: 1061.52 	
Date: Oct 10
Value: 1050.31 	
Date: Oct 05
Value: 1040.16 	
Date: Sep 30
Value: 1032.48 	
Date: Sep 25
Value: 1025.57 	
Date: Sep 20
Value: 1019.63 	
Date: Sep 15
Value: 1014.43 	
Date: Sep 10
Value: 1009.38 	
Date: Sep 05
Value: 1004.61 	
Date: Aug 31
Value: 998.68 	
Date: Aug 25
Value: 989.88 	
Date: Aug 20
Value: 981.97 	
Date: Aug 15
Value: 974.69 	
Date: Aug 10
Value: 967.33 	
Date: Aug 05
Value: 955.44 	
Date: Jul 31
Value: 947.91 	
Date: Jul 25
Value: 938.05 	
Date: Jul 20
Value: 932.61 	
Date: Jul 15
Value: 928.1 	
Date: Jul 10
Value: 921.49 	
Date: Jul 05
Value: 914.79 	
Date: Jun 30
Value: 907.01 	
Date: Jun 25
Value: 898.86 	
Date: Jun 20
Value: 888.41 	
Date: Jun 15
Value: 875.22 	
Date: Jun 10
Value: 861.88 	
Date: Jun 05
Value: 851.67 	
Date: May 31
Value: 838.73 	
Date: May 25
Value: 827.03 	
Date: May 20
Value: 815.91 	
Date: May 15
Value: 807.08 	
Date: May 10
Value: 796.04 	
Date: May 05
Value: 785.26 	
Date: Apr 30
Value: 774.89 	
Date: Apr 25
Value: 766.59 	
Date: Apr 20
Value: 756.18 	
Date: Apr 15
Value: 743.45 	
Date: Apr 10
Value: 731.77 	
Date: Apr 05
Value: 721.76 	
Date: Mar 31
Value: 711.05 	
Date: Mar 25
Value: 698.12 	
Date: Mar 20
Value: 689.86 	
Date: Mar 15
Value: 681.22 	
Date: Mar 10
Value: 674.16 	
Date: Mar 05
Value: 665.63 	
Date: Feb 28
Value: 657.34 	
Date: Feb 25
Value: 654.36 	
Date: Feb 20
Value: 648.12 	
Date: Feb 15
Value: 643.82 	
Date: Feb 10
Value: 637.49 	
Date: Feb 05
Value: 632.26 	
Date: Jan 31
Value: 627.83 	
Date: Jan 25
Value: 622.01 	
Date: Jan 20
Value: 617.38 	
Date: Jan 15
Value: 614.19 	
Date: Jan 10
Value: 611.31 	
Date: Jan 05
Value: 606.53

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Dec 31
Value: 2025.12 	
Date: Dec 25
Value: 2018.38 	
Date: Dec 20
Value: 1966.27 	
Date: Dec 15
Value: 1952.43 	
Date: Dec 10
Value: 1928.93 	
Date: Dec 05
Value: 1896.58 	
Date: Nov 30
Value: 1870.76 	
Date: Nov 25
Value: 1846.72 	
Date: Nov 20
Value: 1812.61 	
Date: Nov 15
Value: 1798.41 	
Date: Nov 10
Value: 1789.61 	
Date: Nov 05
Value: 1787.35 	
Date: Oct 31
Value: 1785.09 	
Date: Oct 25
Value: 1782.59 	
Date: Oct 20
Value: 1780.7 	
Date: Oct 15
Value: 1778.66 	
Date: Oct 10
Value: 1776.34 	
Date: Oct 05
Value: 1767.11 	
Date: Sep 30
Value: 1716.82 	
Date: Sep 25
Value: 1708.04 	
Date: Sep 20
Value: 1703.85 	
Date: Sep 15
Value: 1690.98 	
Date: Sep 10
Value: 1672.26 	
Date: Sep 05
Value: 1641.63 	
Date: Aug 31
Value: 1638.13 	
Date: Aug 25
Value: 1623.9 	
Date: Aug 20
Value: 1617.02 	
Date: Aug 15
Value: 1601.99 	
Date: Aug 10
Value: 1600.05 	
Date: Aug 05
Value: 1597.96 	
Date: Jul 31
Value: 1595.5 	
Date: Jul 25
Value: 1592.47 	
Date: Jul 20
Value: 1587.68 	
Date: Jul 15
Value: 1573.98 	
Date: Jul 10
Value: 1569.54 	
Date: Jul 05
Value: 1566.73 	
Date: Jun 30
Value: 1557.44 	
Date: Jun 25
Value: 1544.71 	
Date: Jun 20
Value: 1527.31 	
Date: Jun 15
Value: 1523.93 	
Date: Jun 10
Value: 1518.03 	
Date: Jun 05
Value: 1514.52 	
Date: May 31
Value: 1509.14 	
Date: May 25
Value: 1498.14 	
Date: May 20
Value: 1486.31 	
Date: May 15
Value: 1455.85 	
Date: May 10
Value: 1447.86 	
Date: May 05
Value: 1437.67 	
Date: Apr 30
Value: 1410.36 	
Date: Apr 25
Value: 1403.06 	
Date: Apr 20
Value: 2242.49 	
Date: Apr 15
Value: 2234.04 	
Date: Apr 10
Value: 2223.73 	
Date: Apr 05
Value: 2203.6 	
Date: Mar 31
Value: 2192.56 	
Date: Mar 25
Value: 2146.68 	
Date: Mar 20
Value: 2109.62 	
Date: Mar 15
Value: 2098.02 	
Date: Mar 10
Value: 2086.79 	
Date: Mar 05
Value: 2083.25 	
Date: Feb 28
Value: 2077.66 	
Date: Feb 25
Value: 2076.54 	
Date: Feb 20
Value: 2075.35 	
Date: Feb 15
Value: 2073.65 	
Date: Feb 10
Value: 2071.85 	
Date: Feb 05
Value: 2070.87 	
Date: Jan 31
Value: 2068.85 	
Date: Jan 25
Value: 2063 	
Date: Jan 20
Value: 2061.75 	
Date: Jan 15
Value: 2059.74 	
Date: Jan 10
Value: 2034.95 	
Date: Jan 05
Value: 2029.93 	
Date: Dec 31
Value: 1864.32 	
Date: Dec 25
Value: 1856.47 	
Date: Dec 20
Value: 1842.44 	
Date: Dec 15
Value: 1834.21 	
Date: Dec 10
Value: 1790.96 	
Date: Dec 05
Value: 1776.85 	
Date: Nov 30
Value: 1763.97 	
Date: Nov 25
Value: 1733.26 	
Date: Nov 20
Value: 1692.22 	
Date: Nov 15
Value: 1677.63 	
Date: Nov 10
Value: 1657.39 	
Date: Nov 05
Value: 1610.86 	
Date: Oct 31
Value: 2589.83 	
Date: Oct 25
Value: 2587.33 	
Date: Oct 20
Value: 2585.44 	
Date: Oct 15
Value: 2583.4 	
Date: Oct 10
Value: 2581.08 	
Date: Oct 05
Value: 2571.85 	
Date: Sep 30
Value: 2521.56 	
Date: Sep 25
Value: 2512.78 	
Date: Sep 20
Value: 2508.59 	
Date: Sep 15
Value: 2495.72 	
Date: Sep 10
Value: 2477 	
Date: Sep 05
Value: 2446.37 	
Date: Aug 31
Value: 2442.87 	
Date: Aug 25
Value: 2428.64 	
Date: Aug 20
Value: 2421.76 	
Date: Aug 15
Value: 2406.73 	
Date: Aug 10
Value: 2404.79 	
Date: Aug 05
Value: 2402.7 	
Date: Jul 31
Value: 2400.24 	
Date: Jul 25
Value: 2397.21 	
Date: Jul 20
Value: 2392.42 	
Date: Jul 15
Value: 2378.72 	
Date: Jul 10
Value: 2374.28 	
Date: Jul 05
Value: 2371.47 	
Date: Jun 30
Value: 2362.18 	
Date: Jun 25
Value: 2349.45 	
Date: Jun 20
Value: 2332.05 	
Date: Jun 15
Value: 2328.67 	
Date: Jun 10
Value: 2322.77 	
Date: Jun 05
Value: 2319.26 	
Date: May 31
Value: 2313.88 	
Date: May 25
Value: 2302.88 	
Date: May 20
Value: 2291.04 	
Date: May 15
Value: 2260.59 	
Date: May 10
Value: 2252.6 	
Date: May 05
Value: 2242.41 	
Date: Apr 30
Value: 2215.1 	
Date: Apr 25
Value: 2207.8 	
Date: Apr 20
Value: 2152.42 	
Date: Apr 15
Value: 2117.57 	
Date: Apr 10
Value: 2111.62 	
Date: Apr 05
Value: 2105.92 	
Date: Mar 31
Value: 2100.37 	
Date: Mar 25
Value: 2074.16 	
Date: Mar 20
Value: 2067.27 	
Date: Mar 15
Value: 2053.51 	
Date: Mar 10
Value: 2032.08 	
Date: Mar 05
Value: 2016.36 	
Date: Feb 28
Value: 1962.74 	
Date: Feb 25
Value: 1954.16 	
Date: Feb 20
Value: 1945.61 	
Date: Feb 15
Value: 1944.69 	
Date: Feb 10
Value: 1926.34 	
Date: Feb 05
Value: 1921.55 	
Date: Jan 31
Value: 1918.67 	
Date: Jan 25
Value: 1917.92 	
Date: Jan 20
Value: 1915.92 	
Date: Jan 15
Value: 1895.7 	
Date: Jan 10
Value: 1894.05 	
Date: Jan 05
Value: 1874.1 	
Date: Dec 31
Value: 960.54 	
Date: Dec 25
Value: 940.05 	
Date: Dec 20
Value: 924.63 	
Date: Dec 15
Value: 905.9 	
Date: Dec 10
Value: 886.33 	
Date: Dec 05
Value: 867.83 	
Date: Nov 30
Value: 845.96 	
Date: Nov 25
Value: 824.76 	
Date: Nov 20
Value: 802.76 	
Date: Nov 15
Value: 779.41 	
Date: Nov 10
Value: 758.73 	
Date: Nov 05
Value: 736.21 	
Date: Oct 31
Value: 1713.32 	
Date: Oct 25
Value: 1695.28 	
Date: Oct 20
Value: 1675.89 	
Date: Oct 15
Value: 1662 	
Date: Oct 10
Value: 1642.59 	
Date: Oct 05
Value: 1623.57 	
Date: Sep 30
Value: 1609.76 	
Date: Sep 25
Value: 1597.56 	
Date: Sep 20
Value: 1584.32 	
Date: Sep 15
Value: 1572.67 	
Date: Sep 10
Value: 1560.58 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1535.94 	
Date: Aug 25
Value: 1524.16 	
Date: Aug 20
Value: 1517.15 	
Date: Aug 15
Value: 1510.94 	
Date: Aug 10
Value: 1505 	
Date: Aug 05
Value: 1496.07 	
Date: Jul 31
Value: 1490.02 	
Date: Jul 25
Value: 1480.98 	
Date: Jul 20
Value: 1475.11 	
Date: Jul 15
Value: 1469.72 	
Date: Jul 10
Value: 1463.02 	
Date: Jul 05
Value: 1456.93 	
Date: Jun 30
Value: 1449.34 	
Date: Jun 25
Value: 1442.07 	
Date: Jun 20
Value: 1434.32 	
Date: Jun 15
Value: 1424.4 	
Date: Jun 10
Value: 1416.62 	
Date: Jun 05
Value: 1406.59 	
Date: May 31
Value: 1395.63 	
Date: May 25
Value: 1381.55 	
Date: May 20
Value: 1366.61 	
Date: May 15
Value: 1353.83 	
Date: May 10
Value: 1339.03 	
Date: May 05
Value: 1325.14 	
Date: Apr 30
Value: 1310.43 	
Date: Apr 25
Value: 1296.31 	
Date: Apr 20
Value: 1281.52 	
Date: Apr 15
Value: 1263.68 	
Date: Apr 10
Value: 1246.55 	
Date: Apr 05
Value: 1231.72 	
Date: Mar 31
Value: 1217.71 	
Date: Mar 25
Value: 1197.08 	
Date: Mar 20
Value: 1182.86 	
Date: Mar 15
Value: 1168.14 	
Date: Mar 10
Value: 1156.01 	
Date: Mar 05
Value: 1140.35 	
Date: Feb 28
Value: 1123.2 	
Date: Feb 25
Value: 1115.8 	
Date: Feb 20
Value: 1100.62 	
Date: Feb 15
Value: 1089.18 	
Date: Feb 10
Value: 1070.8 	
Date: Feb 05
Value: 1057.31 	
Date: Jan 31
Value: 1043.04 	
Date: Jan 25
Value: 1026.56 	
Date: Jan 20
Value: 1012.28 	
Date: Jan 15
Value: 1002.02 	
Date: Jan 10
Value: 991.21 	
Date: Jan 05
Value: 975.97 	
Date: Dec 31
Value: 2025.12 	
Date: Dec 25
Value: 2018.38 	
Date: Dec 20
Value: 1966.27 	
Date: Dec 15
Value: 1952.43 	
Date: Dec 10
Value: 1928.93 	
Date: Dec 05
Value: 1896.58 	
Date: Nov 30
Value: 1870.76 	
Date: Nov 25
Value: 1846.72 	
Date: Nov 20
Value: 1812.61 	
Date: Nov 15
Value: 1798.41 	
Date: Nov 10
Value: 1789.61 	
Date: Nov 05
Value: 1787.35 	
Date: Oct 31
Value: 1785.09 	
Date: Oct 25
Value: 1782.59 	
Date: Oct 20
Value: 1780.7 	
Date: Oct 15
Value: 1778.66 	
Date: Oct 10
Value: 1776.34 	
Date: Oct 05
Value: 1767.11 	
Date: Sep 30
Value: 1716.82 	
Date: Sep 25
Value: 1708.04 	
Date: Sep 20
Value: 1703.85 	
Date: Sep 15
Value: 1690.98 	
Date: Sep 10
Value: 1672.26 	
Date: Sep 05
Value: 1641.63 	
Date: Aug 31
Value: 1638.13 	
Date: Aug 25
Value: 1623.9 	
Date: Aug 20
Value: 1617.02 	
Date: Aug 15
Value: 1601.99 	
Date: Aug 10
Value: 1600.05 	
Date: Aug 05
Value: 1597.96 	
Date: Jul 31
Value: 1595.5 	
Date: Jul 25
Value: 1592.47 	
Date: Jul 20
Value: 1587.68 	
Date: Jul 15
Value: 1573.98 	
Date: Jul 10
Value: 1569.54 	
Date: Jul 05
Value: 1566.73 	
Date: Jun 30
Value: 1557.44 	
Date: Jun 25
Value: 1544.71 	
Date: Jun 20
Value: 1527.31 	
Date: Jun 15
Value: 1523.93 	
Date: Jun 10
Value: 1518.03 	
Date: Jun 05
Value: 1514.52 	
Date: May 31
Value: 1509.14 	
Date: May 25
Value: 1498.14 	
Date: May 20
Value: 1486.31 	
Date: May 15
Value: 1455.85 	
Date: May 10
Value: 1447.86 	
Date: May 05
Value: 1437.67 	
Date: Apr 30
Value: 1410.36 	
Date: Apr 25
Value: 1403.06 	
Date: Apr 20
Value: 2242.49 	
Date: Apr 15
Value: 2234.04 	
Date: Apr 10
Value: 2223.73 	
Date: Apr 05
Value: 2203.6 	
Date: Mar 31
Value: 2192.56 	
Date: Mar 25
Value: 2146.68 	
Date: Mar 20
Value: 2109.62 	
Date: Mar 15
Value: 2098.02 	
Date: Mar 10
Value: 2086.79 	
Date: Mar 05
Value: 2083.25 	
Date: Feb 28
Value: 2077.66 	
Date: Feb 25
Value: 2076.54 	
Date: Feb 20
Value: 2075.35 	
Date: Feb 15
Value: 2073.65 	
Date: Feb 10
Value: 2071.85 	
Date: Feb 05
Value: 2070.87 	
Date: Jan 31
Value: 2068.85 	
Date: Jan 25
Value: 2063 	
Date: Jan 20
Value: 2061.75 	
Date: Jan 15
Value: 2059.74 	
Date: Jan 10
Value: 2034.95 	
Date: Jan 05
Value: 2029.93 	
Date: Dec 31
Value: 1864.32 	
Date: Dec 25
Value: 1856.47 	
Date: Dec 20
Value: 1842.44 	
Date: Dec 15
Value: 1834.21 	
Date: Dec 10
Value: 1790.96 	
Date: Dec 05
Value: 1776.85 	
Date: Nov 30
Value: 1763.97 	
Date: Nov 25
Value: 1733.26 	
Date: Nov 20
Value: 1692.22 	
Date: Nov 15
Value: 1677.63 	
Date: Nov 10
Value: 1657.39 	
Date: Nov 05
Value: 1610.86 	
Date: Oct 31
Value: 2589.83 	
Date: Oct 25
Value: 2587.33 	
Date: Oct 20
Value: 2585.44 	
Date: Oct 15
Value: 2583.4 	
Date: Oct 10
Value: 2581.08 	
Date: Oct 05
Value: 2571.85 	
Date: Sep 30
Value: 2521.56 	
Date: Sep 25
Value: 2512.78 	
Date: Sep 20
Value: 2508.59 	
Date: Sep 15
Value: 2495.72 	
Date: Sep 10
Value: 2477 	
Date: Sep 05
Value: 2446.37 	
Date: Aug 31
Value: 2442.87 	
Date: Aug 25
Value: 2428.64 	
Date: Aug 20
Value: 2421.76 	
Date: Aug 15
Value: 2406.73 	
Date: Aug 10
Value: 2404.79 	
Date: Aug 05
Value: 2402.7 	
Date: Jul 31
Value: 2400.24 	
Date: Jul 25
Value: 2397.21 	
Date: Jul 20
Value: 2392.42 	
Date: Jul 15
Value: 2378.72 	
Date: Jul 10
Value: 2374.28 	
Date: Jul 05
Value: 2371.47 	
Date: Jun 30
Value: 2362.18 	
Date: Jun 25
Value: 2349.45 	
Date: Jun 20
Value: 2332.05 	
Date: Jun 15
Value: 2328.67 	
Date: Jun 10
Value: 2322.77 	
Date: Jun 05
Value: 2319.26 	
Date: May 31
Value: 2313.88 	
Date: May 25
Value: 2302.88 	
Date: May 20
Value: 2291.04 	
Date: May 15
Value: 2260.59 	
Date: May 10
Value: 2252.6 	
Date: May 05
Value: 2242.41 	
Date: Apr 30
Value: 2215.1 	
Date: Apr 25
Value: 2207.8 	
Date: Apr 20
Value: 2152.42 	
Date: Apr 15
Value: 2117.57 	
Date: Apr 10
Value: 2111.62 	
Date: Apr 05
Value: 2105.92 	
Date: Mar 31
Value: 2100.37 	
Date: Mar 25
Value: 2074.16 	
Date: Mar 20
Value: 2067.27 	
Date: Mar 15
Value: 2053.51 	
Date: Mar 10
Value: 2032.08 	
Date: Mar 05
Value: 2016.36 	
Date: Feb 28
Value: 1962.74 	
Date: Feb 25
Value: 1954.16 	
Date: Feb 20
Value: 1945.61 	
Date: Feb 15
Value: 1944.69 	
Date: Feb 10
Value: 1926.34 	
Date: Feb 05
Value: 1921.55 	
Date: Jan 31
Value: 1918.67 	
Date: Jan 25
Value: 1917.92 	
Date: Jan 20
Value: 1915.92 	
Date: Jan 15
Value: 1895.7 	
Date: Jan 10
Value: 1894.05 	
Date: Jan 05
Value: 1874.1 	
Date: Dec 31
Value: 960.54 	
Date: Dec 25
Value: 940.05 	
Date: Dec 20
Value: 924.63 	
Date: Dec 15
Value: 905.9 	
Date: Dec 10
Value: 886.33 	
Date: Dec 05
Value: 867.83 	
Date: Nov 30
Value: 845.96 	
Date: Nov 25
Value: 824.76 	
Date: Nov 20
Value: 802.76 	
Date: Nov 15
Value: 779.41 	
Date: Nov 10
Value: 758.73 	
Date: Nov 05
Value: 736.21 	
Date: Oct 31
Value: 1713.32 	
Date: Oct 25
Value: 1695.28 	
Date: Oct 20
Value: 1675.89 	
Date: Oct 15
Value: 1662 	
Date: Oct 10
Value: 1642.59 	
Date: Oct 05
Value: 1623.57 	
Date: Sep 30
Value: 1609.76 	
Date: Sep 25
Value: 1597.56 	
Date: Sep 20
Value: 1584.32 	
Date: Sep 15
Value: 1572.67 	
Date: Sep 10
Value: 1560.58 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1535.94 	
Date: Aug 25
Value: 1524.16 	
Date: Aug 20
Value: 1517.15 	
Date: Aug 15
Value: 1510.94 	
Date: Aug 10
Value: 1505 	
Date: Aug 05
Value: 1496.07 	
Date: Jul 31
Value: 1490.02 	
Date: Jul 25
Value: 1480.98 	
Date: Jul 20
Value: 1475.11 	
Date: Jul 15
Value: 1469.72 	
Date: Jul 10
Value: 1463.02 	
Date: Jul 05
Value: 1456.93 	
Date: Jun 30
Value: 1449.34 	
Date: Jun 25
Value: 1442.07 	
Date: Jun 20
Value: 1434.32 	
Date: Jun 15
Value: 1424.4 	
Date: Jun 10
Value: 1416.62 	
Date: Jun 05
Value: 1406.59 	
Date: May 31
Value: 1395.63 	
Date: May 25
Value: 1381.55 	
Date: May 20
Value: 1366.61 	
Date: May 15
Value: 1353.83 	
Date: May 10
Value: 1339.03 	
Date: May 05
Value: 1325.14 	
Date: Apr 30
Value: 1310.43 	
Date: Apr 25
Value: 1296.31 	
Date: Apr 20
Value: 1281.52 	
Date: Apr 15
Value: 1263.68 	
Date: Apr 10
Value: 1246.55 	
Date: Apr 05
Value: 1231.72 	
Date: Mar 31
Value: 1217.71 	
Date: Mar 25
Value: 1197.08 	
Date: Mar 20
Value: 1182.86 	
Date: Mar 15
Value: 1168.14 	
Date: Mar 10
Value: 1156.01 	
Date: Mar 05
Value: 1140.35 	
Date: Feb 28
Value: 1123.2 	
Date: Feb 25
Value: 1115.8 	
Date: Feb 20
Value: 1100.62 	
Date: Feb 15
Value: 1089.18 	
Date: Feb 10
Value: 1070.8 	
Date: Feb 05
Value: 1057.31 	
Date: Jan 31
Value: 1043.04 	
Date: Jan 25
Value: 1026.56 	
Date: Jan 20
Value: 1012.28 	
Date: Jan 15
Value: 1002.02 	
Date: Jan 10
Value: 991.21 	
Date: Jan 05
Value: 975.97

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Dec 31
Value: 1581.09 	
Date: Dec 25
Value: 1579.29 	
Date: Dec 20
Value: 1533.56 	
Date: Dec 15
Value: 1526.73 	
Date: Dec 10
Value: 1514.42 	
Date: Dec 05
Value: 1482.03 	
Date: Nov 30
Value: 1464.69 	
Date: Nov 25
Value: 1446.23 	
Date: Nov 20
Value: 1418.61 	
Date: Nov 15
Value: 1401.09 	
Date: Nov 10
Value: 1396.68 	
Date: Nov 05
Value: 1395.28 	
Date: Oct 31
Value: 1394.01 	
Date: Oct 25
Value: 1392.22 	
Date: Oct 20
Value: 1390.86 	
Date: Oct 15
Value: 1389.55 	
Date: Oct 10
Value: 1386.34 	
Date: Oct 05
Value: 1380.09 	
Date: Sep 30
Value: 1350.71 	
Date: Sep 25
Value: 1345.17 	
Date: Sep 20
Value: 1340.98 	
Date: Sep 15
Value: 1332.2 	
Date: Sep 10
Value: 1323.44 	
Date: Sep 05
Value: 1312.56 	
Date: Aug 31
Value: 1309.58 	
Date: Aug 25
Value: 1302.05 	
Date: Aug 20
Value: 1297.28 	
Date: Aug 15
Value: 1278.25 	
Date: Aug 10
Value: 1275.21 	
Date: Aug 05
Value: 1272.86 	
Date: Jul 31
Value: 1269.71 	
Date: Jul 25
Value: 1267.05 	
Date: Jul 20
Value: 1262.78 	
Date: Jul 15
Value: 1258.14 	
Date: Jul 10
Value: 1256.02 	
Date: Jul 05
Value: 1253.9 	
Date: Jun 30
Value: 1249.5 	
Date: Jun 25
Value: 1208.46 	
Date: Jun 20
Value: 1181.2 	
Date: Jun 15
Value: 1178.77 	
Date: Jun 10
Value: 1172.61 	
Date: Jun 05
Value: 1168.56 	
Date: May 31
Value: 1165.93 	
Date: May 25
Value: 1157.27 	
Date: May 20
Value: 1141.3 	
Date: May 15
Value: 1116.01 	
Date: May 10
Value: 1105.48 	
Date: May 05
Value: 1085.9 	
Date: Apr 30
Value: 1061.21 	
Date: Apr 25
Value: 1055.98 	
Date: Apr 20
Value: 1732.36 	
Date: Apr 15
Value: 1727.36 	
Date: Apr 10
Value: 1720.65 	
Date: Apr 05
Value: 1715.95 	
Date: Mar 31
Value: 1705.14 	
Date: Mar 25
Value: 1661.5 	
Date: Mar 20
Value: 1643.05 	
Date: Mar 15
Value: 1637.78 	
Date: Mar 10
Value: 1630.82 	
Date: Mar 05
Value: 1628.22 	
Date: Feb 28
Value: 1621.58 	
Date: Feb 25
Value: 1620.63 	
Date: Feb 20
Value: 1619.22 	
Date: Feb 15
Value: 1616.84 	
Date: Feb 10
Value: 1615.35 	
Date: Feb 05
Value: 1614.18 	
Date: Jan 31
Value: 1611.79 	
Date: Jan 25
Value: 1607.17 	
Date: Jan 20
Value: 1605.98 	
Date: Jan 15
Value: 1603.92 	
Date: Jan 10
Value: 1591.77 	
Date: Jan 05
Value: 1587.45 	
Date: Dec 31
Value: 1462.97 	
Date: Dec 25
Value: 1461.65 	
Date: Dec 20
Value: 1450.19 	
Date: Dec 15
Value: 1448.46 	
Date: Dec 10
Value: 1415.54 	
Date: Dec 05
Value: 1413.43 	
Date: Nov 30
Value: 1401.81 	
Date: Nov 25
Value: 1361.54 	
Date: Nov 20
Value: 1337.68 	
Date: Nov 15
Value: 1313.68 	
Date: Nov 10
Value: 1303.98 	
Date: Nov 05
Value: 1275.95 	
Date: Oct 31
Value: 2049.99 	
Date: Oct 25
Value: 2048.2 	
Date: Oct 20
Value: 2046.84 	
Date: Oct 15
Value: 2045.53 	
Date: Oct 10
Value: 2042.31 	
Date: Oct 05
Value: 2036.07 	
Date: Sep 30
Value: 2006.69 	
Date: Sep 25
Value: 2001.15 	
Date: Sep 20
Value: 1996.96 	
Date: Sep 15
Value: 1988.18 	
Date: Sep 10
Value: 1979.42 	
Date: Sep 05
Value: 1968.53 	
Date: Aug 31
Value: 1965.56 	
Date: Aug 25
Value: 1958.03 	
Date: Aug 20
Value: 1953.26 	
Date: Aug 15
Value: 1934.23 	
Date: Aug 10
Value: 1931.19 	
Date: Aug 05
Value: 1928.84 	
Date: Jul 31
Value: 1925.69 	
Date: Jul 25
Value: 1923.03 	
Date: Jul 20
Value: 1918.76 	
Date: Jul 15
Value: 1914.12 	
Date: Jul 10
Value: 1912 	
Date: Jul 05
Value: 1909.88 	
Date: Jun 30
Value: 1905.48 	
Date: Jun 25
Value: 1864.44 	
Date: Jun 20
Value: 1837.18 	
Date: Jun 15
Value: 1834.75 	
Date: Jun 10
Value: 1828.59 	
Date: Jun 05
Value: 1824.54 	
Date: May 31
Value: 1821.91 	
Date: May 25
Value: 1813.25 	
Date: May 20
Value: 1797.28 	
Date: May 15
Value: 1771.99 	
Date: May 10
Value: 1761.46 	
Date: May 05
Value: 1741.88 	
Date: Apr 30
Value: 1717.19 	
Date: Apr 25
Value: 1711.96 	
Date: Apr 20
Value: 1676.1 	
Date: Apr 15
Value: 1652.51 	
Date: Apr 10
Value: 1648.85 	
Date: Apr 05
Value: 1645.54 	
Date: Mar 31
Value: 1633.65 	
Date: Mar 25
Value: 1620.87 	
Date: Mar 20
Value: 1611.26 	
Date: Mar 15
Value: 1606.69 	
Date: Mar 10
Value: 1579.03 	
Date: Mar 05
Value: 1566.1 	
Date: Feb 28
Value: 1550.22 	
Date: Feb 25
Value: 1543.65 	
Date: Feb 20
Value: 1535.14 	
Date: Feb 15
Value: 1533.95 	
Date: Feb 10
Value: 1524.08 	
Date: Feb 05
Value: 1516.23 	
Date: Jan 31
Value: 1513.65 	
Date: Jan 25
Value: 1512.43 	
Date: Jan 20
Value: 1509.66 	
Date: Jan 15
Value: 1488.31 	
Date: Jan 10
Value: 1485.61 	
Date: Jan 05
Value: 1474.99 	
Date: Dec 31
Value: 741.99 	
Date: Dec 25
Value: 728.88 	
Date: Dec 20
Value: 718.3 	
Date: Dec 15
Value: 707.21 	
Date: Dec 10
Value: 696.47 	
Date: Dec 05
Value: 684.79 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 657.87 	
Date: Nov 20
Value: 644.3 	
Date: Nov 15
Value: 627.42 	
Date: Nov 10
Value: 614.64 	
Date: Nov 05
Value: 602.09 	
Date: Oct 31
Value: 1355.89 	
Date: Oct 25
Value: 1345.31 	
Date: Oct 20
Value: 1335.02 	
Date: Oct 15
Value: 1327.14 	
Date: Oct 10
Value: 1315.4 	
Date: Oct 05
Value: 1304.7 	
Date: Sep 30
Value: 1296.57 	
Date: Sep 25
Value: 1290.76 	
Date: Sep 20
Value: 1286.25 	
Date: Sep 15
Value: 1281.67 	
Date: Sep 10
Value: 1277.12 	
Date: Sep 05
Value: 1272.86 	
Date: Aug 31
Value: 1266.44 	
Date: Aug 25
Value: 1253.71 	
Date: Aug 20
Value: 1245.61 	
Date: Aug 15
Value: 1237.99 	
Date: Aug 10
Value: 1228.87 	
Date: Aug 05
Value: 1216.81 	
Date: Jul 31
Value: 1207.93 	
Date: Jul 25
Value: 1197.58 	
Date: Jul 20
Value: 1191.41 	
Date: Jul 15
Value: 1186.17 	
Date: Jul 10
Value: 1178.71 	
Date: Jul 05
Value: 1171.08 	
Date: Jun 30
Value: 1163.24 	
Date: Jun 25
Value: 1154.24 	
Date: Jun 20
Value: 1144.56 	
Date: Jun 15
Value: 1132.62 	
Date: Jun 10
Value: 1121.58 	
Date: Jun 05
Value: 1109.94 	
Date: May 31
Value: 1096.81 	
Date: May 25
Value: 1083.15 	
Date: May 20
Value: 1068.85 	
Date: May 15
Value: 1056.63 	
Date: May 10
Value: 1042.29 	
Date: May 05
Value: 1028.4 	
Date: Apr 30
Value: 1014.85 	
Date: Apr 25
Value: 1003.49 	
Date: Apr 20
Value: 989.7 	
Date: Apr 15
Value: 974.13 	
Date: Apr 10
Value: 959.49 	
Date: Apr 05
Value: 945.31 	
Date: Mar 31
Value: 932.46 	
Date: Mar 25
Value: 915.77 	
Date: Mar 20
Value: 903.96 	
Date: Mar 15
Value: 892.44 	
Date: Mar 10
Value: 882.59 	
Date: Mar 05
Value: 870.52 	
Date: Feb 28
Value: 858.39 	
Date: Feb 25
Value: 852.43 	
Date: Feb 20
Value: 841.09 	
Date: Feb 15
Value: 832.64 	
Date: Feb 10
Value: 820.09 	
Date: Feb 05
Value: 809.28 	
Date: Jan 31
Value: 800.69 	
Date: Jan 25
Value: 787.15 	
Date: Jan 20
Value: 775.97 	
Date: Jan 15
Value: 767.87 	
Date: Jan 10
Value: 761.61 	
Date: Jan 05
Value: 751.42 	
Date: Dec 31
Value: 1581.09 	
Date: Dec 25
Value: 1579.29 	
Date: Dec 20
Value: 1533.56 	
Date: Dec 15
Value: 1526.73 	
Date: Dec 10
Value: 1514.42 	
Date: Dec 05
Value: 1482.03 	
Date: Nov 30
Value: 1464.69 	
Date: Nov 25
Value: 1446.23 	
Date: Nov 20
Value: 1418.61 	
Date: Nov 15
Value: 1401.09 	
Date: Nov 10
Value: 1396.68 	
Date: Nov 05
Value: 1395.28 	
Date: Oct 31
Value: 1394.01 	
Date: Oct 25
Value: 1392.22 	
Date: Oct 20
Value: 1390.86 	
Date: Oct 15
Value: 1389.55 	
Date: Oct 10
Value: 1386.34 	
Date: Oct 05
Value: 1380.09 	
Date: Sep 30
Value: 1350.71 	
Date: Sep 25
Value: 1345.17 	
Date: Sep 20
Value: 1340.98 	
Date: Sep 15
Value: 1332.2 	
Date: Sep 10
Value: 1323.44 	
Date: Sep 05
Value: 1312.56 	
Date: Aug 31
Value: 1309.58 	
Date: Aug 25
Value: 1302.05 	
Date: Aug 20
Value: 1297.28 	
Date: Aug 15
Value: 1278.25 	
Date: Aug 10
Value: 1275.21 	
Date: Aug 05
Value: 1272.86 	
Date: Jul 31
Value: 1269.71 	
Date: Jul 25
Value: 1267.05 	
Date: Jul 20
Value: 1262.78 	
Date: Jul 15
Value: 1258.14 	
Date: Jul 10
Value: 1256.02 	
Date: Jul 05
Value: 1253.9 	
Date: Jun 30
Value: 1249.5 	
Date: Jun 25
Value: 1208.46 	
Date: Jun 20
Value: 1181.2 	
Date: Jun 15
Value: 1178.77 	
Date: Jun 10
Value: 1172.61 	
Date: Jun 05
Value: 1168.56 	
Date: May 31
Value: 1165.93 	
Date: May 25
Value: 1157.27 	
Date: May 20
Value: 1141.3 	
Date: May 15
Value: 1116.01 	
Date: May 10
Value: 1105.48 	
Date: May 05
Value: 1085.9 	
Date: Apr 30
Value: 1061.21 	
Date: Apr 25
Value: 1055.98 	
Date: Apr 20
Value: 1732.36 	
Date: Apr 15
Value: 1727.36 	
Date: Apr 10
Value: 1720.65 	
Date: Apr 05
Value: 1715.95 	
Date: Mar 31
Value: 1705.14 	
Date: Mar 25
Value: 1661.5 	
Date: Mar 20
Value: 1643.05 	
Date: Mar 15
Value: 1637.78 	
Date: Mar 10
Value: 1630.82 	
Date: Mar 05
Value: 1628.22 	
Date: Feb 28
Value: 1621.58 	
Date: Feb 25
Value: 1620.63 	
Date: Feb 20
Value: 1619.22 	
Date: Feb 15
Value: 1616.84 	
Date: Feb 10
Value: 1615.35 	
Date: Feb 05
Value: 1614.18 	
Date: Jan 31
Value: 1611.79 	
Date: Jan 25
Value: 1607.17 	
Date: Jan 20
Value: 1605.98 	
Date: Jan 15
Value: 1603.92 	
Date: Jan 10
Value: 1591.77 	
Date: Jan 05
Value: 1587.45 	
Date: Dec 31
Value: 1462.97 	
Date: Dec 25
Value: 1461.65 	
Date: Dec 20
Value: 1450.19 	
Date: Dec 15
Value: 1448.46 	
Date: Dec 10
Value: 1415.54 	
Date: Dec 05
Value: 1413.43 	
Date: Nov 30
Value: 1401.81 	
Date: Nov 25
Value: 1361.54 	
Date: Nov 20
Value: 1337.68 	
Date: Nov 15
Value: 1313.68 	
Date: Nov 10
Value: 1303.98 	
Date: Nov 05
Value: 1275.95 	
Date: Oct 31
Value: 2049.99 	
Date: Oct 25
Value: 2048.2 	
Date: Oct 20
Value: 2046.84 	
Date: Oct 15
Value: 2045.53 	
Date: Oct 10
Value: 2042.31 	
Date: Oct 05
Value: 2036.07 	
Date: Sep 30
Value: 2006.69 	
Date: Sep 25
Value: 2001.15 	
Date: Sep 20
Value: 1996.96 	
Date: Sep 15
Value: 1988.18 	
Date: Sep 10
Value: 1979.42 	
Date: Sep 05
Value: 1968.53 	
Date: Aug 31
Value: 1965.56 	
Date: Aug 25
Value: 1958.03 	
Date: Aug 20
Value: 1953.26 	
Date: Aug 15
Value: 1934.23 	
Date: Aug 10
Value: 1931.19 	
Date: Aug 05
Value: 1928.84 	
Date: Jul 31
Value: 1925.69 	
Date: Jul 25
Value: 1923.03 	
Date: Jul 20
Value: 1918.76 	
Date: Jul 15
Value: 1914.12 	
Date: Jul 10
Value: 1912 	
Date: Jul 05
Value: 1909.88 	
Date: Jun 30
Value: 1905.48 	
Date: Jun 25
Value: 1864.44 	
Date: Jun 20
Value: 1837.18 	
Date: Jun 15
Value: 1834.75 	
Date: Jun 10
Value: 1828.59 	
Date: Jun 05
Value: 1824.54 	
Date: May 31
Value: 1821.91 	
Date: May 25
Value: 1813.25 	
Date: May 20
Value: 1797.28 	
Date: May 15
Value: 1771.99 	
Date: May 10
Value: 1761.46 	
Date: May 05
Value: 1741.88 	
Date: Apr 30
Value: 1717.19 	
Date: Apr 25
Value: 1711.96 	
Date: Apr 20
Value: 1676.1 	
Date: Apr 15
Value: 1652.51 	
Date: Apr 10
Value: 1648.85 	
Date: Apr 05
Value: 1645.54 	
Date: Mar 31
Value: 1633.65 	
Date: Mar 25
Value: 1620.87 	
Date: Mar 20
Value: 1611.26 	
Date: Mar 15
Value: 1606.69 	
Date: Mar 10
Value: 1579.03 	
Date: Mar 05
Value: 1566.1 	
Date: Feb 28
Value: 1550.22 	
Date: Feb 25
Value: 1543.65 	
Date: Feb 20
Value: 1535.14 	
Date: Feb 15
Value: 1533.95 	
Date: Feb 10
Value: 1524.08 	
Date: Feb 05
Value: 1516.23 	
Date: Jan 31
Value: 1513.65 	
Date: Jan 25
Value: 1512.43 	
Date: Jan 20
Value: 1509.66 	
Date: Jan 15
Value: 1488.31 	
Date: Jan 10
Value: 1485.61 	
Date: Jan 05
Value: 1474.99 	
Date: Dec 31
Value: 741.99 	
Date: Dec 25
Value: 728.88 	
Date: Dec 20
Value: 718.3 	
Date: Dec 15
Value: 707.21 	
Date: Dec 10
Value: 696.47 	
Date: Dec 05
Value: 684.79 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 657.87 	
Date: Nov 20
Value: 644.3 	
Date: Nov 15
Value: 627.42 	
Date: Nov 10
Value: 614.64 	
Date: Nov 05
Value: 602.09 	
Date: Oct 31
Value: 1355.89 	
Date: Oct 25
Value: 1345.31 	
Date: Oct 20
Value: 1335.02 	
Date: Oct 15
Value: 1327.14 	
Date: Oct 10
Value: 1315.4 	
Date: Oct 05
Value: 1304.7 	
Date: Sep 30
Value: 1296.57 	
Date: Sep 25
Value: 1290.76 	
Date: Sep 20
Value: 1286.25 	
Date: Sep 15
Value: 1281.67 	
Date: Sep 10
Value: 1277.12 	
Date: Sep 05
Value: 1272.86 	
Date: Aug 31
Value: 1266.44 	
Date: Aug 25
Value: 1253.71 	
Date: Aug 20
Value: 1245.61 	
Date: Aug 15
Value: 1237.99 	
Date: Aug 10
Value: 1228.87 	
Date: Aug 05
Value: 1216.81 	
Date: Jul 31
Value: 1207.93 	
Date: Jul 25
Value: 1197.58 	
Date: Jul 20
Value: 1191.41 	
Date: Jul 15
Value: 1186.17 	
Date: Jul 10
Value: 1178.71 	
Date: Jul 05
Value: 1171.08 	
Date: Jun 30
Value: 1163.24 	
Date: Jun 25
Value: 1154.24 	
Date: Jun 20
Value: 1144.56 	
Date: Jun 15
Value: 1132.62 	
Date: Jun 10
Value: 1121.58 	
Date: Jun 05
Value: 1109.94 	
Date: May 31
Value: 1096.81 	
Date: May 25
Value: 1083.15 	
Date: May 20
Value: 1068.85 	
Date: May 15
Value: 1056.63 	
Date: May 10
Value: 1042.29 	
Date: May 05
Value: 1028.4 	
Date: Apr 30
Value: 1014.85 	
Date: Apr 25
Value: 1003.49 	
Date: Apr 20
Value: 989.7 	
Date: Apr 15
Value: 974.13 	
Date: Apr 10
Value: 959.49 	
Date: Apr 05
Value: 945.31 	
Date: Mar 31
Value: 932.46 	
Date: Mar 25
Value: 915.77 	
Date: Mar 20
Value: 903.96 	
Date: Mar 15
Value: 892.44 	
Date: Mar 10
Value: 882.59 	
Date: Mar 05
Value: 870.52 	
Date: Feb 28
Value: 858.39 	
Date: Feb 25
Value: 852.43 	
Date: Feb 20
Value: 841.09 	
Date: Feb 15
Value: 832.64 	
Date: Feb 10
Value: 820.09 	
Date: Feb 05
Value: 809.28 	
Date: Jan 31
Value: 800.69 	
Date: Jan 25
Value: 787.15 	
Date: Jan 20
Value: 775.97 	
Date: Jan 15
Value: 767.87 	
Date: Jan 10
Value: 761.61 	
Date: Jan 05
Value: 751.42

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Dec 31
Value: 2126.3 	
Date: Dec 25
Value: 2117.57 	
Date: Dec 20
Value: 2053 	
Date: Dec 15
Value: 2036.13 	
Date: Dec 10
Value: 2006.96 	
Date: Dec 05
Value: 1971.36 	
Date: Nov 30
Value: 1948.66 	
Date: Nov 25
Value: 1926.37 	
Date: Nov 20
Value: 1888.64 	
Date: Nov 15
Value: 1874.46 	
Date: Nov 10
Value: 1861.42 	
Date: Nov 05
Value: 1859.02 	
Date: Oct 31
Value: 1856.64 	
Date: Oct 25
Value: 1854.23 	
Date: Oct 20
Value: 1852.46 	
Date: Oct 15
Value: 1850.51 	
Date: Oct 10
Value: 1848.73 	
Date: Oct 05
Value: 1840.23 	
Date: Sep 30
Value: 1787.42 	
Date: Sep 25
Value: 1779.12 	
Date: Sep 20
Value: 1775.14 	
Date: Sep 15
Value: 1759.99 	
Date: Sep 10
Value: 1740.12 	
Date: Sep 05
Value: 1705.81 	
Date: Aug 31
Value: 1702.16 	
Date: Aug 25
Value: 1690.55 	
Date: Aug 20
Value: 1683.99 	
Date: Aug 15
Value: 1669.67 	
Date: Aug 10
Value: 1667.81 	
Date: Aug 05
Value: 1665.97 	
Date: Jul 31
Value: 1664.21 	
Date: Jul 25
Value: 1661.12 	
Date: Jul 20
Value: 1656.02 	
Date: Jul 15
Value: 1644.11 	
Date: Jul 10
Value: 1639.66 	
Date: Jul 05
Value: 1636.85 	
Date: Jun 30
Value: 1627.42 	
Date: Jun 25
Value: 1613.1 	
Date: Jun 20
Value: 1597.14 	
Date: Jun 15
Value: 1593.92 	
Date: Jun 10
Value: 1589.22 	
Date: Jun 05
Value: 1585.9 	
Date: May 31
Value: 1580.33 	
Date: May 25
Value: 1568.32 	
Date: May 20
Value: 1557.25 	
Date: May 15
Value: 1526.76 	
Date: May 10
Value: 1518.7 	
Date: May 05
Value: 1507.98 	
Date: Apr 30
Value: 1483.13 	
Date: Apr 25
Value: 1475.08 	
Date: Apr 20
Value: 2355.44 	
Date: Apr 15
Value: 2347.37 	
Date: Apr 10
Value: 2337.16 	
Date: Apr 05
Value: 2315.59 	
Date: Mar 31
Value: 2303.84 	
Date: Mar 25
Value: 2262.8 	
Date: Mar 20
Value: 2227.77 	
Date: Mar 15
Value: 2213.6 	
Date: Mar 10
Value: 2198.33 	
Date: Mar 05
Value: 2193.77 	
Date: Feb 28
Value: 2186.55 	
Date: Feb 25
Value: 2185.33 	
Date: Feb 20
Value: 2184.34 	
Date: Feb 15
Value: 2182.89 	
Date: Feb 10
Value: 2181.29 	
Date: Feb 05
Value: 2180.46 	
Date: Jan 31
Value: 2177.96 	
Date: Jan 25
Value: 2170.95 	
Date: Jan 20
Value: 2168.98 	
Date: Jan 15
Value: 2165.87 	
Date: Jan 10
Value: 2138.13 	
Date: Jan 05
Value: 2132.17 	
Date: Dec 31
Value: 1948.15 	
Date: Dec 25
Value: 1938.95 	
Date: Dec 20
Value: 1922.28 	
Date: Dec 15
Value: 1913.73 	
Date: Dec 10
Value: 1861.22 	
Date: Dec 05
Value: 1844.51 	
Date: Nov 30
Value: 1831.23 	
Date: Nov 25
Value: 1800.23 	
Date: Nov 20
Value: 1755.13 	
Date: Nov 15
Value: 1742.42 	
Date: Nov 10
Value: 1716.67 	
Date: Nov 05
Value: 1669.9 	
Date: Oct 31
Value: 2691.07 	
Date: Oct 25
Value: 2688.67 	
Date: Oct 20
Value: 2686.9 	
Date: Oct 15
Value: 2684.95 	
Date: Oct 10
Value: 2683.16 	
Date: Oct 05
Value: 2674.66 	
Date: Sep 30
Value: 2621.86 	
Date: Sep 25
Value: 2613.55 	
Date: Sep 20
Value: 2609.58 	
Date: Sep 15
Value: 2594.42 	
Date: Sep 10
Value: 2574.56 	
Date: Sep 05
Value: 2540.25 	
Date: Aug 31
Value: 2536.6 	
Date: Aug 25
Value: 2524.99 	
Date: Aug 20
Value: 2518.43 	
Date: Aug 15
Value: 2504.1 	
Date: Aug 10
Value: 2502.24 	
Date: Aug 05
Value: 2500.41 	
Date: Jul 31
Value: 2498.64 	
Date: Jul 25
Value: 2495.56 	
Date: Jul 20
Value: 2490.45 	
Date: Jul 15
Value: 2478.55 	
Date: Jul 10
Value: 2474.09 	
Date: Jul 05
Value: 2471.28 	
Date: Jun 30
Value: 2461.86 	
Date: Jun 25
Value: 2447.54 	
Date: Jun 20
Value: 2431.57 	
Date: Jun 15
Value: 2428.35 	
Date: Jun 10
Value: 2423.66 	
Date: Jun 05
Value: 2420.34 	
Date: May 31
Value: 2414.76 	
Date: May 25
Value: 2402.76 	
Date: May 20
Value: 2391.68 	
Date: May 15
Value: 2361.19 	
Date: May 10
Value: 2353.13 	
Date: May 05
Value: 2342.42 	
Date: Apr 30
Value: 2317.57 	
Date: Apr 25
Value: 2309.52 	
Date: Apr 20
Value: 2256.28 	
Date: Apr 15
Value: 2221.01 	
Date: Apr 10
Value: 2213.87 	
Date: Apr 05
Value: 2207.03 	
Date: Mar 31
Value: 2200.08 	
Date: Mar 25
Value: 2176.73 	
Date: Mar 20
Value: 2168.2 	
Date: Mar 15
Value: 2152.79 	
Date: Mar 10
Value: 2127.74 	
Date: Mar 05
Value: 2111 	
Date: Feb 28
Value: 2061.68 	
Date: Feb 25
Value: 2051.98 	
Date: Feb 20
Value: 2040.6 	
Date: Feb 15
Value: 2039.79 	
Date: Feb 10
Value: 2026.37 	
Date: Feb 05
Value: 2021.39 	
Date: Jan 31
Value: 2019.41 	
Date: Jan 25
Value: 2017.84 	
Date: Jan 20
Value: 2015.52 	
Date: Jan 15
Value: 1986.09 	
Date: Jan 10
Value: 1983.5 	
Date: Jan 05
Value: 1960.3 	
Date: Dec 31
Value: 999.72 	
Date: Dec 25
Value: 976.98 	
Date: Dec 20
Value: 959.87 	
Date: Dec 15
Value: 939.18 	
Date: Dec 10
Value: 917.53 	
Date: Dec 05
Value: 897.05 	
Date: Nov 30
Value: 873.85 	
Date: Nov 25
Value: 851.88 	
Date: Nov 20
Value: 828.89 	
Date: Nov 15
Value: 804.98 	
Date: Nov 10
Value: 783.52 	
Date: Nov 05
Value: 760.6 	
Date: Oct 31
Value: 1781.59 	
Date: Oct 25
Value: 1763.71 	
Date: Oct 20
Value: 1744.47 	
Date: Oct 15
Value: 1731.2 	
Date: Oct 10
Value: 1712.33 	
Date: Oct 05
Value: 1693.77 	
Date: Sep 30
Value: 1679.62 	
Date: Sep 25
Value: 1667.4 	
Date: Sep 20
Value: 1653.66 	
Date: Sep 15
Value: 1642.02 	
Date: Sep 10
Value: 1630.05 	
Date: Sep 05
Value: 1617.36 	
Date: Aug 31
Value: 1605.7 	
Date: Aug 25
Value: 1593.98 	
Date: Aug 20
Value: 1587.45 	
Date: Aug 15
Value: 1581.73 	
Date: Aug 10
Value: 1575.87 	
Date: Aug 05
Value: 1567.36 	
Date: Jul 31
Value: 1561.17 	
Date: Jul 25
Value: 1552.4 	
Date: Jul 20
Value: 1546.53 	
Date: Jul 15
Value: 1541.27 	
Date: Jul 10
Value: 1534.81 	
Date: Jul 05
Value: 1528.82 	
Date: Jun 30
Value: 1521.08 	
Date: Jun 25
Value: 1514.05 	
Date: Jun 20
Value: 1506.74 	
Date: Jun 15
Value: 1496.38 	
Date: Jun 10
Value: 1488.8 	
Date: Jun 05
Value: 1478.76 	
Date: May 31
Value: 1467.95 	
Date: May 25
Value: 1453.69 	
Date: May 20
Value: 1438.83 	
Date: May 15
Value: 1425.87 	
Date: May 10
Value: 1410.99 	
Date: May 05
Value: 1397.5 	
Date: Apr 30
Value: 1383.87 	
Date: Apr 25
Value: 1368.21 	
Date: Apr 20
Value: 1352.15 	
Date: Apr 15
Value: 1333.23 	
Date: Apr 10
Value: 1315.34 	
Date: Apr 05
Value: 1299.55 	
Date: Mar 31
Value: 1284.53 	
Date: Mar 25
Value: 1263.98 	
Date: Mar 20
Value: 1249.06 	
Date: Mar 15
Value: 1233.64 	
Date: Mar 10
Value: 1219.85 	
Date: Mar 05
Value: 1202.95 	
Date: Feb 28
Value: 1184.42 	
Date: Feb 25
Value: 1176.32 	
Date: Feb 20
Value: 1160.07 	
Date: Feb 15
Value: 1148.02 	
Date: Feb 10
Value: 1128.66 	
Date: Feb 05
Value: 1113.79 	
Date: Jan 31
Value: 1097.91 	
Date: Jan 25
Value: 1078.75 	
Date: Jan 20
Value: 1061.38 	
Date: Jan 15
Value: 1048.74 	
Date: Jan 10
Value: 1035.82 	
Date: Jan 05
Value: 1017.73 	
Date: Dec 31
Value: 2126.3 	
Date: Dec 25
Value: 2117.57 	
Date: Dec 20
Value: 2053 	
Date: Dec 15
Value: 2036.13 	
Date: Dec 10
Value: 2006.96 	
Date: Dec 05
Value: 1971.36 	
Date: Nov 30
Value: 1948.66 	
Date: Nov 25
Value: 1926.37 	
Date: Nov 20
Value: 1888.64 	
Date: Nov 15
Value: 1874.46 	
Date: Nov 10
Value: 1861.42 	
Date: Nov 05
Value: 1859.02 	
Date: Oct 31
Value: 1856.64 	
Date: Oct 25
Value: 1854.23 	
Date: Oct 20
Value: 1852.46 	
Date: Oct 15
Value: 1850.51 	
Date: Oct 10
Value: 1848.73 	
Date: Oct 05
Value: 1840.23 	
Date: Sep 30
Value: 1787.42 	
Date: Sep 25
Value: 1779.12 	
Date: Sep 20
Value: 1775.14 	
Date: Sep 15
Value: 1759.99 	
Date: Sep 10
Value: 1740.12 	
Date: Sep 05
Value: 1705.81 	
Date: Aug 31
Value: 1702.16 	
Date: Aug 25
Value: 1690.55 	
Date: Aug 20
Value: 1683.99 	
Date: Aug 15
Value: 1669.67 	
Date: Aug 10
Value: 1667.81 	
Date: Aug 05
Value: 1665.97 	
Date: Jul 31
Value: 1664.21 	
Date: Jul 25
Value: 1661.12 	
Date: Jul 20
Value: 1656.02 	
Date: Jul 15
Value: 1644.11 	
Date: Jul 10
Value: 1639.66 	
Date: Jul 05
Value: 1636.85 	
Date: Jun 30
Value: 1627.42 	
Date: Jun 25
Value: 1613.1 	
Date: Jun 20
Value: 1597.14 	
Date: Jun 15
Value: 1593.92 	
Date: Jun 10
Value: 1589.22 	
Date: Jun 05
Value: 1585.9 	
Date: May 31
Value: 1580.33 	
Date: May 25
Value: 1568.32 	
Date: May 20
Value: 1557.25 	
Date: May 15
Value: 1526.76 	
Date: May 10
Value: 1518.7 	
Date: May 05
Value: 1507.98 	
Date: Apr 30
Value: 1483.13 	
Date: Apr 25
Value: 1475.08 	
Date: Apr 20
Value: 2355.44 	
Date: Apr 15
Value: 2347.37 	
Date: Apr 10
Value: 2337.16 	
Date: Apr 05
Value: 2315.59 	
Date: Mar 31
Value: 2303.84 	
Date: Mar 25
Value: 2262.8 	
Date: Mar 20
Value: 2227.77 	
Date: Mar 15
Value: 2213.6 	
Date: Mar 10
Value: 2198.33 	
Date: Mar 05
Value: 2193.77 	
Date: Feb 28
Value: 2186.55 	
Date: Feb 25
Value: 2185.33 	
Date: Feb 20
Value: 2184.34 	
Date: Feb 15
Value: 2182.89 	
Date: Feb 10
Value: 2181.29 	
Date: Feb 05
Value: 2180.46 	
Date: Jan 31
Value: 2177.96 	
Date: Jan 25
Value: 2170.95 	
Date: Jan 20
Value: 2168.98 	
Date: Jan 15
Value: 2165.87 	
Date: Jan 10
Value: 2138.13 	
Date: Jan 05
Value: 2132.17 	
Date: Dec 31
Value: 1948.15 	
Date: Dec 25
Value: 1938.95 	
Date: Dec 20
Value: 1922.28 	
Date: Dec 15
Value: 1913.73 	
Date: Dec 10
Value: 1861.22 	
Date: Dec 05
Value: 1844.51 	
Date: Nov 30
Value: 1831.23 	
Date: Nov 25
Value: 1800.23 	
Date: Nov 20
Value: 1755.13 	
Date: Nov 15
Value: 1742.42 	
Date: Nov 10
Value: 1716.67 	
Date: Nov 05
Value: 1669.9 	
Date: Oct 31
Value: 2691.07 	
Date: Oct 25
Value: 2688.67 	
Date: Oct 20
Value: 2686.9 	
Date: Oct 15
Value: 2684.95 	
Date: Oct 10
Value: 2683.16 	
Date: Oct 05
Value: 2674.66 	
Date: Sep 30
Value: 2621.86 	
Date: Sep 25
Value: 2613.55 	
Date: Sep 20
Value: 2609.58 	
Date: Sep 15
Value: 2594.42 	
Date: Sep 10
Value: 2574.56 	
Date: Sep 05
Value: 2540.25 	
Date: Aug 31
Value: 2536.6 	
Date: Aug 25
Value: 2524.99 	
Date: Aug 20
Value: 2518.43 	
Date: Aug 15
Value: 2504.1 	
Date: Aug 10
Value: 2502.24 	
Date: Aug 05
Value: 2500.41 	
Date: Jul 31
Value: 2498.64 	
Date: Jul 25
Value: 2495.56 	
Date: Jul 20
Value: 2490.45 	
Date: Jul 15
Value: 2478.55 	
Date: Jul 10
Value: 2474.09 	
Date: Jul 05
Value: 2471.28 	
Date: Jun 30
Value: 2461.86 	
Date: Jun 25
Value: 2447.54 	
Date: Jun 20
Value: 2431.57 	
Date: Jun 15
Value: 2428.35 	
Date: Jun 10
Value: 2423.66 	
Date: Jun 05
Value: 2420.34 	
Date: May 31
Value: 2414.76 	
Date: May 25
Value: 2402.76 	
Date: May 20
Value: 2391.68 	
Date: May 15
Value: 2361.19 	
Date: May 10
Value: 2353.13 	
Date: May 05
Value: 2342.42 	
Date: Apr 30
Value: 2317.57 	
Date: Apr 25
Value: 2309.52 	
Date: Apr 20
Value: 2256.28 	
Date: Apr 15
Value: 2221.01 	
Date: Apr 10
Value: 2213.87 	
Date: Apr 05
Value: 2207.03 	
Date: Mar 31
Value: 2200.08 	
Date: Mar 25
Value: 2176.73 	
Date: Mar 20
Value: 2168.2 	
Date: Mar 15
Value: 2152.79 	
Date: Mar 10
Value: 2127.74 	
Date: Mar 05
Value: 2111 	
Date: Feb 28
Value: 2061.68 	
Date: Feb 25
Value: 2051.98 	
Date: Feb 20
Value: 2040.6 	
Date: Feb 15
Value: 2039.79 	
Date: Feb 10
Value: 2026.37 	
Date: Feb 05
Value: 2021.39 	
Date: Jan 31
Value: 2019.41 	
Date: Jan 25
Value: 2017.84 	
Date: Jan 20
Value: 2015.52 	
Date: Jan 15
Value: 1986.09 	
Date: Jan 10
Value: 1983.5 	
Date: Jan 05
Value: 1960.3 	
Date: Dec 31
Value: 999.72 	
Date: Dec 25
Value: 976.98 	
Date: Dec 20
Value: 959.87 	
Date: Dec 15
Value: 939.18 	
Date: Dec 10
Value: 917.53 	
Date: Dec 05
Value: 897.05 	
Date: Nov 30
Value: 873.85 	
Date: Nov 25
Value: 851.88 	
Date: Nov 20
Value: 828.89 	
Date: Nov 15
Value: 804.98 	
Date: Nov 10
Value: 783.52 	
Date: Nov 05
Value: 760.6 	
Date: Oct 31
Value: 1781.59 	
Date: Oct 25
Value: 1763.71 	
Date: Oct 20
Value: 1744.47 	
Date: Oct 15
Value: 1731.2 	
Date: Oct 10
Value: 1712.33 	
Date: Oct 05
Value: 1693.77 	
Date: Sep 30
Value: 1679.62 	
Date: Sep 25
Value: 1667.4 	
Date: Sep 20
Value: 1653.66 	
Date: Sep 15
Value: 1642.02 	
Date: Sep 10
Value: 1630.05 	
Date: Sep 05
Value: 1617.36 	
Date: Aug 31
Value: 1605.7 	
Date: Aug 25
Value: 1593.98 	
Date: Aug 20
Value: 1587.45 	
Date: Aug 15
Value: 1581.73 	
Date: Aug 10
Value: 1575.87 	
Date: Aug 05
Value: 1567.36 	
Date: Jul 31
Value: 1561.17 	
Date: Jul 25
Value: 1552.4 	
Date: Jul 20
Value: 1546.53 	
Date: Jul 15
Value: 1541.27 	
Date: Jul 10
Value: 1534.81 	
Date: Jul 05
Value: 1528.82 	
Date: Jun 30
Value: 1521.08 	
Date: Jun 25
Value: 1514.05 	
Date: Jun 20
Value: 1506.74 	
Date: Jun 15
Value: 1496.38 	
Date: Jun 10
Value: 1488.8 	
Date: Jun 05
Value: 1478.76 	
Date: May 31
Value: 1467.95 	
Date: May 25
Value: 1453.69 	
Date: May 20
Value: 1438.83 	
Date: May 15
Value: 1425.87 	
Date: May 10
Value: 1410.99 	
Date: May 05
Value: 1397.5 	
Date: Apr 30
Value: 1383.87 	
Date: Apr 25
Value: 1368.21 	
Date: Apr 20
Value: 1352.15 	
Date: Apr 15
Value: 1333.23 	
Date: Apr 10
Value: 1315.34 	
Date: Apr 05
Value: 1299.55 	
Date: Mar 31
Value: 1284.53 	
Date: Mar 25
Value: 1263.98 	
Date: Mar 20
Value: 1249.06 	
Date: Mar 15
Value: 1233.64 	
Date: Mar 10
Value: 1219.85 	
Date: Mar 05
Value: 1202.95 	
Date: Feb 28
Value: 1184.42 	
Date: Feb 25
Value: 1176.32 	
Date: Feb 20
Value: 1160.07 	
Date: Feb 15
Value: 1148.02 	
Date: Feb 10
Value: 1128.66 	
Date: Feb 05
Value: 1113.79 	
Date: Jan 31
Value: 1097.91 	
Date: Jan 25
Value: 1078.75 	
Date: Jan 20
Value: 1061.38 	
Date: Jan 15
Value: 1048.74 	
Date: Jan 10
Value: 1035.82 	
Date: Jan 05
Value: 1017.73

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Dec 31
Value: 1659.88 	
Date: Dec 25
Value: 1655.89 	
Date: Dec 20
Value: 1622.8 	
Date: Dec 15
Value: 1613.62 	
Date: Dec 10
Value: 1601.33 	
Date: Dec 05
Value: 1579.83 	
Date: Nov 30
Value: 1557.45 	
Date: Nov 25
Value: 1537.6 	
Date: Nov 20
Value: 1507.55 	
Date: Nov 15
Value: 1497.69 	
Date: Nov 10
Value: 1491.33 	
Date: Nov 05
Value: 1489.47 	
Date: Oct 31
Value: 1487.62 	
Date: Oct 25
Value: 1484.88 	
Date: Oct 20
Value: 1482.84 	
Date: Oct 15
Value: 1480.62 	
Date: Oct 10
Value: 1478.59 	
Date: Oct 05
Value: 1472.22 	
Date: Sep 30
Value: 1435.17 	
Date: Sep 25
Value: 1427.26 	
Date: Sep 20
Value: 1423.3 	
Date: Sep 15
Value: 1409.46 	
Date: Sep 10
Value: 1395.43 	
Date: Sep 05
Value: 1368.09 	
Date: Aug 31
Value: 1363.39 	
Date: Aug 25
Value: 1355.11 	
Date: Aug 20
Value: 1348.38 	
Date: Aug 15
Value: 1334.85 	
Date: Aug 10
Value: 1332.95 	
Date: Aug 05
Value: 1331.01 	
Date: Jul 31
Value: 1328.71 	
Date: Jul 25
Value: 1325.58 	
Date: Jul 20
Value: 1319.61 	
Date: Jul 15
Value: 1306.99 	
Date: Jul 10
Value: 1301.67 	
Date: Jul 05
Value: 1298.47 	
Date: Jun 30
Value: 1287.24 	
Date: Jun 25
Value: 1277.28 	
Date: Jun 20
Value: 1257.75 	
Date: Jun 15
Value: 1254.27 	
Date: Jun 10
Value: 1248.74 	
Date: Jun 05
Value: 1245.08 	
Date: May 31
Value: 1239.4 	
Date: May 25
Value: 1229.18 	
Date: May 20
Value: 1217.58 	
Date: May 15
Value: 1189.9 	
Date: May 10
Value: 1181.58 	
Date: May 05
Value: 1173.01 	
Date: Apr 30
Value: 1152.5 	
Date: Apr 25
Value: 1147.41 	
Date: Apr 20
Value: 1823.5 	
Date: Apr 15
Value: 1816.01 	
Date: Apr 10
Value: 1809 	
Date: Apr 05
Value: 1796.97 	
Date: Mar 31
Value: 1789.46 	
Date: Mar 25
Value: 1758.77 	
Date: Mar 20
Value: 1725.01 	
Date: Mar 15
Value: 1717.89 	
Date: Mar 10
Value: 1709.34 	
Date: Mar 05
Value: 1707.22 	
Date: Feb 28
Value: 1703.52 	
Date: Feb 25
Value: 1700.97 	
Date: Feb 20
Value: 1699.67 	
Date: Feb 15
Value: 1697.92 	
Date: Feb 10
Value: 1696.39 	
Date: Feb 05
Value: 1695.28 	
Date: Jan 31
Value: 1694.15 	
Date: Jan 25
Value: 1687.73 	
Date: Jan 20
Value: 1686.75 	
Date: Jan 15
Value: 1684.94 	
Date: Jan 10
Value: 1666.92 	
Date: Jan 05
Value: 1663.92 	
Date: Dec 31
Value: 1524.72 	
Date: Dec 25
Value: 1519.89 	
Date: Dec 20
Value: 1509.63 	
Date: Dec 15
Value: 1503.84 	
Date: Dec 10
Value: 1468.89 	
Date: Dec 05
Value: 1461.99 	
Date: Nov 30
Value: 1450.65 	
Date: Nov 25
Value: 1415.15 	
Date: Nov 20
Value: 1387.92 	
Date: Nov 15
Value: 1379.84 	
Date: Nov 10
Value: 1363.6 	
Date: Nov 05
Value: 1330.63 	
Date: Oct 31
Value: 2136.01 	
Date: Oct 25
Value: 2133.28 	
Date: Oct 20
Value: 2131.24 	
Date: Oct 15
Value: 2129.02 	
Date: Oct 10
Value: 2126.99 	
Date: Oct 05
Value: 2120.62 	
Date: Sep 30
Value: 2083.57 	
Date: Sep 25
Value: 2075.66 	
Date: Sep 20
Value: 2071.7 	
Date: Sep 15
Value: 2057.86 	
Date: Sep 10
Value: 2043.83 	
Date: Sep 05
Value: 2016.49 	
Date: Aug 31
Value: 2011.79 	
Date: Aug 25
Value: 2003.5 	
Date: Aug 20
Value: 1996.78 	
Date: Aug 15
Value: 1983.25 	
Date: Aug 10
Value: 1981.35 	
Date: Aug 05
Value: 1979.4 	
Date: Jul 31
Value: 1977.11 	
Date: Jul 25
Value: 1973.98 	
Date: Jul 20
Value: 1968.01 	
Date: Jul 15
Value: 1955.39 	
Date: Jul 10
Value: 1950.07 	
Date: Jul 05
Value: 1946.87 	
Date: Jun 30
Value: 1935.64 	
Date: Jun 25
Value: 1925.68 	
Date: Jun 20
Value: 1906.15 	
Date: Jun 15
Value: 1902.67 	
Date: Jun 10
Value: 1897.14 	
Date: Jun 05
Value: 1893.48 	
Date: May 31
Value: 1887.8 	
Date: May 25
Value: 1877.57 	
Date: May 20
Value: 1865.98 	
Date: May 15
Value: 1838.3 	
Date: May 10
Value: 1829.98 	
Date: May 05
Value: 1821.41 	
Date: Apr 30
Value: 1800.9 	
Date: Apr 25
Value: 1795.81 	
Date: Apr 20
Value: 1748.62 	
Date: Apr 15
Value: 1723.85 	
Date: Apr 10
Value: 1720.81 	
Date: Apr 05
Value: 1717.91 	
Date: Mar 31
Value: 1714.78 	
Date: Mar 25
Value: 1696.52 	
Date: Mar 20
Value: 1692.22 	
Date: Mar 15
Value: 1684.53 	
Date: Mar 10
Value: 1670.88 	
Date: Mar 05
Value: 1660.46 	
Date: Feb 28
Value: 1603.34 	
Date: Feb 25
Value: 1596.27 	
Date: Feb 20
Value: 1590.49 	
Date: Feb 15
Value: 1589.28 	
Date: Feb 10
Value: 1575.51 	
Date: Feb 05
Value: 1572.3 	
Date: Jan 31
Value: 1570.27 	
Date: Jan 25
Value: 1569.55 	
Date: Jan 20
Value: 1566.86 	
Date: Jan 15
Value: 1550.64 	
Date: Jan 10
Value: 1549.8 	
Date: Jan 05
Value: 1533.41 	
Date: Dec 31
Value: 788.3 	
Date: Dec 25
Value: 774.89 	
Date: Dec 20
Value: 763.77 	
Date: Dec 15
Value: 751.36 	
Date: Dec 10
Value: 738.32 	
Date: Dec 05
Value: 725.77 	
Date: Nov 30
Value: 709.46 	
Date: Nov 25
Value: 693.62 	
Date: Nov 20
Value: 676.9 	
Date: Nov 15
Value: 656.97 	
Date: Nov 10
Value: 640.23 	
Date: Nov 05
Value: 623.29 	
Date: Oct 31
Value: 1422.85 	
Date: Oct 25
Value: 1406.84 	
Date: Oct 20
Value: 1390.55 	
Date: Oct 15
Value: 1378.05 	
Date: Oct 10
Value: 1360.63 	
Date: Oct 05
Value: 1345.01 	
Date: Sep 30
Value: 1333.99 	
Date: Sep 25
Value: 1324 	
Date: Sep 20
Value: 1314.5 	
Date: Sep 15
Value: 1305.95 	
Date: Sep 10
Value: 1297.36 	
Date: Sep 05
Value: 1287.68 	
Date: Aug 31
Value: 1279.95 	
Date: Aug 25
Value: 1270.95 	
Date: Aug 20
Value: 1264.94 	
Date: Aug 15
Value: 1259.98 	
Date: Aug 10
Value: 1255.16 	
Date: Aug 05
Value: 1247.61 	
Date: Jul 31
Value: 1242.02 	
Date: Jul 25
Value: 1233.31 	
Date: Jul 20
Value: 1227.79 	
Date: Jul 15
Value: 1222.58 	
Date: Jul 10
Value: 1215.97 	
Date: Jul 05
Value: 1209.1 	
Date: Jun 30
Value: 1201.67 	
Date: Jun 25
Value: 1195.15 	
Date: Jun 20
Value: 1188.01 	
Date: Jun 15
Value: 1178.24 	
Date: Jun 10
Value: 1170.79 	
Date: Jun 05
Value: 1162.2 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1137.53 	
Date: May 20
Value: 1123.32 	
Date: May 15
Value: 1111.14 	
Date: May 10
Value: 1096.63 	
Date: May 05
Value: 1083.14 	
Date: Apr 30
Value: 1068.73 	
Date: Apr 25
Value: 1057.14 	
Date: Apr 20
Value: 1044.3 	
Date: Apr 15
Value: 1029.62 	
Date: Apr 10
Value: 1014.9 	
Date: Apr 05
Value: 1002.95 	
Date: Mar 31
Value: 990.49 	
Date: Mar 25
Value: 974.17 	
Date: Mar 20
Value: 961.79 	
Date: Mar 15
Value: 949.37 	
Date: Mar 10
Value: 939.69 	
Date: Mar 05
Value: 926.87 	
Date: Feb 28
Value: 912.49 	
Date: Feb 25
Value: 906.56 	
Date: Feb 20
Value: 894.33 	
Date: Feb 15
Value: 885.58 	
Date: Feb 10
Value: 871.92 	
Date: Feb 05
Value: 860.81 	
Date: Jan 31
Value: 850.3 	
Date: Jan 25
Value: 836.91 	
Date: Jan 20
Value: 826.44 	
Date: Jan 15
Value: 818.5 	
Date: Jan 10
Value: 810.68 	
Date: Jan 05
Value: 799.44 	
Date: Dec 31
Value: 1659.88 	
Date: Dec 25
Value: 1655.89 	
Date: Dec 20
Value: 1622.8 	
Date: Dec 15
Value: 1613.62 	
Date: Dec 10
Value: 1601.33 	
Date: Dec 05
Value: 1579.83 	
Date: Nov 30
Value: 1557.45 	
Date: Nov 25
Value: 1537.6 	
Date: Nov 20
Value: 1507.55 	
Date: Nov 15
Value: 1497.69 	
Date: Nov 10
Value: 1491.33 	
Date: Nov 05
Value: 1489.47 	
Date: Oct 31
Value: 1487.62 	
Date: Oct 25
Value: 1484.88 	
Date: Oct 20
Value: 1482.84 	
Date: Oct 15
Value: 1480.62 	
Date: Oct 10
Value: 1478.59 	
Date: Oct 05
Value: 1472.22 	
Date: Sep 30
Value: 1435.17 	
Date: Sep 25
Value: 1427.26 	
Date: Sep 20
Value: 1423.3 	
Date: Sep 15
Value: 1409.46 	
Date: Sep 10
Value: 1395.43 	
Date: Sep 05
Value: 1368.09 	
Date: Aug 31
Value: 1363.39 	
Date: Aug 25
Value: 1355.11 	
Date: Aug 20
Value: 1348.38 	
Date: Aug 15
Value: 1334.85 	
Date: Aug 10
Value: 1332.95 	
Date: Aug 05
Value: 1331.01 	
Date: Jul 31
Value: 1328.71 	
Date: Jul 25
Value: 1325.58 	
Date: Jul 20
Value: 1319.61 	
Date: Jul 15
Value: 1306.99 	
Date: Jul 10
Value: 1301.67 	
Date: Jul 05
Value: 1298.47 	
Date: Jun 30
Value: 1287.24 	
Date: Jun 25
Value: 1277.28 	
Date: Jun 20
Value: 1257.75 	
Date: Jun 15
Value: 1254.27 	
Date: Jun 10
Value: 1248.74 	
Date: Jun 05
Value: 1245.08 	
Date: May 31
Value: 1239.4 	
Date: May 25
Value: 1229.18 	
Date: May 20
Value: 1217.58 	
Date: May 15
Value: 1189.9 	
Date: May 10
Value: 1181.58 	
Date: May 05
Value: 1173.01 	
Date: Apr 30
Value: 1152.5 	
Date: Apr 25
Value: 1147.41 	
Date: Apr 20
Value: 1823.5 	
Date: Apr 15
Value: 1816.01 	
Date: Apr 10
Value: 1809 	
Date: Apr 05
Value: 1796.97 	
Date: Mar 31
Value: 1789.46 	
Date: Mar 25
Value: 1758.77 	
Date: Mar 20
Value: 1725.01 	
Date: Mar 15
Value: 1717.89 	
Date: Mar 10
Value: 1709.34 	
Date: Mar 05
Value: 1707.22 	
Date: Feb 28
Value: 1703.52 	
Date: Feb 25
Value: 1700.97 	
Date: Feb 20
Value: 1699.67 	
Date: Feb 15
Value: 1697.92 	
Date: Feb 10
Value: 1696.39 	
Date: Feb 05
Value: 1695.28 	
Date: Jan 31
Value: 1694.15 	
Date: Jan 25
Value: 1687.73 	
Date: Jan 20
Value: 1686.75 	
Date: Jan 15
Value: 1684.94 	
Date: Jan 10
Value: 1666.92 	
Date: Jan 05
Value: 1663.92 	
Date: Dec 31
Value: 1524.72 	
Date: Dec 25
Value: 1519.89 	
Date: Dec 20
Value: 1509.63 	
Date: Dec 15
Value: 1503.84 	
Date: Dec 10
Value: 1468.89 	
Date: Dec 05
Value: 1461.99 	
Date: Nov 30
Value: 1450.65 	
Date: Nov 25
Value: 1415.15 	
Date: Nov 20
Value: 1387.92 	
Date: Nov 15
Value: 1379.84 	
Date: Nov 10
Value: 1363.6 	
Date: Nov 05
Value: 1330.63 	
Date: Oct 31
Value: 2136.01 	
Date: Oct 25
Value: 2133.28 	
Date: Oct 20
Value: 2131.24 	
Date: Oct 15
Value: 2129.02 	
Date: Oct 10
Value: 2126.99 	
Date: Oct 05
Value: 2120.62 	
Date: Sep 30
Value: 2083.57 	
Date: Sep 25
Value: 2075.66 	
Date: Sep 20
Value: 2071.7 	
Date: Sep 15
Value: 2057.86 	
Date: Sep 10
Value: 2043.83 	
Date: Sep 05
Value: 2016.49 	
Date: Aug 31
Value: 2011.79 	
Date: Aug 25
Value: 2003.5 	
Date: Aug 20
Value: 1996.78 	
Date: Aug 15
Value: 1983.25 	
Date: Aug 10
Value: 1981.35 	
Date: Aug 05
Value: 1979.4 	
Date: Jul 31
Value: 1977.11 	
Date: Jul 25
Value: 1973.98 	
Date: Jul 20
Value: 1968.01 	
Date: Jul 15
Value: 1955.39 	
Date: Jul 10
Value: 1950.07 	
Date: Jul 05
Value: 1946.87 	
Date: Jun 30
Value: 1935.64 	
Date: Jun 25
Value: 1925.68 	
Date: Jun 20
Value: 1906.15 	
Date: Jun 15
Value: 1902.67 	
Date: Jun 10
Value: 1897.14 	
Date: Jun 05
Value: 1893.48 	
Date: May 31
Value: 1887.8 	
Date: May 25
Value: 1877.57 	
Date: May 20
Value: 1865.98 	
Date: May 15
Value: 1838.3 	
Date: May 10
Value: 1829.98 	
Date: May 05
Value: 1821.41 	
Date: Apr 30
Value: 1800.9 	
Date: Apr 25
Value: 1795.81 	
Date: Apr 20
Value: 1748.62 	
Date: Apr 15
Value: 1723.85 	
Date: Apr 10
Value: 1720.81 	
Date: Apr 05
Value: 1717.91 	
Date: Mar 31
Value: 1714.78 	
Date: Mar 25
Value: 1696.52 	
Date: Mar 20
Value: 1692.22 	
Date: Mar 15
Value: 1684.53 	
Date: Mar 10
Value: 1670.88 	
Date: Mar 05
Value: 1660.46 	
Date: Feb 28
Value: 1603.34 	
Date: Feb 25
Value: 1596.27 	
Date: Feb 20
Value: 1590.49 	
Date: Feb 15
Value: 1589.28 	
Date: Feb 10
Value: 1575.51 	
Date: Feb 05
Value: 1572.3 	
Date: Jan 31
Value: 1570.27 	
Date: Jan 25
Value: 1569.55 	
Date: Jan 20
Value: 1566.86 	
Date: Jan 15
Value: 1550.64 	
Date: Jan 10
Value: 1549.8 	
Date: Jan 05
Value: 1533.41 	
Date: Dec 31
Value: 788.3 	
Date: Dec 25
Value: 774.89 	
Date: Dec 20
Value: 763.77 	
Date: Dec 15
Value: 751.36 	
Date: Dec 10
Value: 738.32 	
Date: Dec 05
Value: 725.77 	
Date: Nov 30
Value: 709.46 	
Date: Nov 25
Value: 693.62 	
Date: Nov 20
Value: 676.9 	
Date: Nov 15
Value: 656.97 	
Date: Nov 10
Value: 640.23 	
Date: Nov 05
Value: 623.29 	
Date: Oct 31
Value: 1422.85 	
Date: Oct 25
Value: 1406.84 	
Date: Oct 20
Value: 1390.55 	
Date: Oct 15
Value: 1378.05 	
Date: Oct 10
Value: 1360.63 	
Date: Oct 05
Value: 1345.01 	
Date: Sep 30
Value: 1333.99 	
Date: Sep 25
Value: 1324 	
Date: Sep 20
Value: 1314.5 	
Date: Sep 15
Value: 1305.95 	
Date: Sep 10
Value: 1297.36 	
Date: Sep 05
Value: 1287.68 	
Date: Aug 31
Value: 1279.95 	
Date: Aug 25
Value: 1270.95 	
Date: Aug 20
Value: 1264.94 	
Date: Aug 15
Value: 1259.98 	
Date: Aug 10
Value: 1255.16 	
Date: Aug 05
Value: 1247.61 	
Date: Jul 31
Value: 1242.02 	
Date: Jul 25
Value: 1233.31 	
Date: Jul 20
Value: 1227.79 	
Date: Jul 15
Value: 1222.58 	
Date: Jul 10
Value: 1215.97 	
Date: Jul 05
Value: 1209.1 	
Date: Jun 30
Value: 1201.67 	
Date: Jun 25
Value: 1195.15 	
Date: Jun 20
Value: 1188.01 	
Date: Jun 15
Value: 1178.24 	
Date: Jun 10
Value: 1170.79 	
Date: Jun 05
Value: 1162.2 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1137.53 	
Date: May 20
Value: 1123.32 	
Date: May 15
Value: 1111.14 	
Date: May 10
Value: 1096.63 	
Date: May 05
Value: 1083.14 	
Date: Apr 30
Value: 1068.73 	
Date: Apr 25
Value: 1057.14 	
Date: Apr 20
Value: 1044.3 	
Date: Apr 15
Value: 1029.62 	
Date: Apr 10
Value: 1014.9 	
Date: Apr 05
Value: 1002.95 	
Date: Mar 31
Value: 990.49 	
Date: Mar 25
Value: 974.17 	
Date: Mar 20
Value: 961.79 	
Date: Mar 15
Value: 949.37 	
Date: Mar 10
Value: 939.69 	
Date: Mar 05
Value: 926.87 	
Date: Feb 28
Value: 912.49 	
Date: Feb 25
Value: 906.56 	
Date: Feb 20
Value: 894.33 	
Date: Feb 15
Value: 885.58 	
Date: Feb 10
Value: 871.92 	
Date: Feb 05
Value: 860.81 	
Date: Jan 31
Value: 850.3 	
Date: Jan 25
Value: 836.91 	
Date: Jan 20
Value: 826.44 	
Date: Jan 15
Value: 818.5 	
Date: Jan 10
Value: 810.68 	
Date: Jan 05
Value: 799.44

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Dec 31
Value: 1470.13 	
Date: Dec 25
Value: 1466.01 	
Date: Dec 20
Value: 1419.26 	
Date: Dec 15
Value: 1411.56 	
Date: Dec 10
Value: 1402.97 	
Date: Dec 05
Value: 1358.63 	
Date: Nov 30
Value: 1341.65 	
Date: Nov 25
Value: 1315.39 	
Date: Nov 20
Value: 1294.28 	
Date: Nov 15
Value: 1290.16 	
Date: Nov 10
Value: 1284.86 	
Date: Nov 05
Value: 1283.49 	
Date: Oct 31
Value: 1282.07 	
Date: Oct 25
Value: 1280.11 	
Date: Oct 20
Value: 1278.58 	
Date: Oct 15
Value: 1277.02 	
Date: Oct 10
Value: 1273.45 	
Date: Oct 05
Value: 1269.77 	
Date: Sep 30
Value: 1260.65 	
Date: Sep 25
Value: 1256.33 	
Date: Sep 20
Value: 1253.3 	
Date: Sep 15
Value: 1240.01 	
Date: Sep 10
Value: 1231.62 	
Date: Sep 05
Value: 1223.84 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1216.57 	
Date: Aug 20
Value: 1208.47 	
Date: Aug 15
Value: 1177.91 	
Date: Aug 10
Value: 1175.23 	
Date: Aug 05
Value: 1173.09 	
Date: Jul 31
Value: 1170.63 	
Date: Jul 25
Value: 1167.51 	
Date: Jul 20
Value: 1163.72 	
Date: Jul 15
Value: 1160.37 	
Date: Jul 10
Value: 1157.61 	
Date: Jul 05
Value: 1154.85 	
Date: Jun 30
Value: 1148.45 	
Date: Jun 25
Value: 1129.43 	
Date: Jun 20
Value: 1100.04 	
Date: Jun 15
Value: 1096.34 	
Date: Jun 10
Value: 1086.35 	
Date: Jun 05
Value: 1082.54 	
Date: May 31
Value: 1074.69 	
Date: May 25
Value: 1066.4 	
Date: May 20
Value: 1054.67 	
Date: May 15
Value: 1033.93 	
Date: May 10
Value: 1027.19 	
Date: May 05
Value: 1018.45 	
Date: Apr 30
Value: 986.81 	
Date: Apr 25
Value: 982.35 	
Date: Apr 20
Value: 1606.61 	
Date: Apr 15
Value: 1600.36 	
Date: Apr 10
Value: 1594.12 	
Date: Apr 05
Value: 1585.97 	
Date: Mar 31
Value: 1568.9 	
Date: Mar 25
Value: 1530.81 	
Date: Mar 20
Value: 1515.55 	
Date: Mar 15
Value: 1511.51 	
Date: Mar 10
Value: 1503 	
Date: Mar 05
Value: 1501.33 	
Date: Feb 28
Value: 1496.87 	
Date: Feb 25
Value: 1496.36 	
Date: Feb 20
Value: 1494.98 	
Date: Feb 15
Value: 1493.2 	
Date: Feb 10
Value: 1492.21 	
Date: Feb 05
Value: 1491.44 	
Date: Jan 31
Value: 1490.66 	
Date: Jan 25
Value: 1487.76 	
Date: Jan 20
Value: 1487.14 	
Date: Jan 15
Value: 1485.71 	
Date: Jan 10
Value: 1474.6 	
Date: Jan 05
Value: 1473.06 	
Date: Dec 31
Value: 1430.81 	
Date: Dec 25
Value: 1427.48 	
Date: Dec 20
Value: 1411.76 	
Date: Dec 15
Value: 1407.07 	
Date: Dec 10
Value: 1384.97 	
Date: Dec 05
Value: 1377.35 	
Date: Nov 30
Value: 1360.25 	
Date: Nov 25
Value: 1336.13 	
Date: Nov 20
Value: 1321.56 	
Date: Nov 15
Value: 1303.14 	
Date: Nov 10
Value: 1296.61 	
Date: Nov 05
Value: 1286.26 	
Date: Oct 31
Value: 1929.01 	
Date: Oct 25
Value: 1927.04 	
Date: Oct 20
Value: 1925.51 	
Date: Oct 15
Value: 1923.95 	
Date: Oct 10
Value: 1920.39 	
Date: Oct 05
Value: 1916.7 	
Date: Sep 30
Value: 1907.59 	
Date: Sep 25
Value: 1903.26 	
Date: Sep 20
Value: 1900.23 	
Date: Sep 15
Value: 1886.94 	
Date: Sep 10
Value: 1878.55 	
Date: Sep 05
Value: 1870.77 	
Date: Aug 31
Value: 1867.82 	
Date: Aug 25
Value: 1863.51 	
Date: Aug 20
Value: 1855.4 	
Date: Aug 15
Value: 1824.84 	
Date: Aug 10
Value: 1822.17 	
Date: Aug 05
Value: 1820.02 	
Date: Jul 31
Value: 1817.57 	
Date: Jul 25
Value: 1814.44 	
Date: Jul 20
Value: 1810.65 	
Date: Jul 15
Value: 1807.31 	
Date: Jul 10
Value: 1804.54 	
Date: Jul 05
Value: 1801.79 	
Date: Jun 30
Value: 1795.39 	
Date: Jun 25
Value: 1776.37 	
Date: Jun 20
Value: 1746.98 	
Date: Jun 15
Value: 1743.28 	
Date: Jun 10
Value: 1733.28 	
Date: Jun 05
Value: 1729.47 	
Date: May 31
Value: 1721.62 	
Date: May 25
Value: 1713.33 	
Date: May 20
Value: 1701.61 	
Date: May 15
Value: 1680.86 	
Date: May 10
Value: 1674.12 	
Date: May 05
Value: 1665.38 	
Date: Apr 30
Value: 1633.74 	
Date: Apr 25
Value: 1629.29 	
Date: Apr 20
Value: 1597.51 	
Date: Apr 15
Value: 1577.86 	
Date: Apr 10
Value: 1574.52 	
Date: Apr 05
Value: 1571.34 	
Date: Mar 31
Value: 1568.39 	
Date: Mar 25
Value: 1559.88 	
Date: Mar 20
Value: 1556.06 	
Date: Mar 15
Value: 1553.16 	
Date: Mar 10
Value: 1519.68 	
Date: Mar 05
Value: 1511.09 	
Date: Feb 28
Value: 1497.32 	
Date: Feb 25
Value: 1491.43 	
Date: Feb 20
Value: 1487.05 	
Date: Feb 15
Value: 1486.3 	
Date: Feb 10
Value: 1468.43 	
Date: Feb 05
Value: 1464.36 	
Date: Jan 31
Value: 1463.23 	
Date: Jan 25
Value: 1462.49 	
Date: Jan 20
Value: 1461.22 	
Date: Jan 15
Value: 1452.47 	
Date: Jan 10
Value: 1450.23 	
Date: Jan 05
Value: 1437.61 	
Date: Dec 31
Value: 684.75 	
Date: Dec 25
Value: 670.56 	
Date: Dec 20
Value: 657.92 	
Date: Dec 15
Value: 644.36 	
Date: Dec 10
Value: 631.72 	
Date: Dec 05
Value: 618.51 	
Date: Nov 30
Value: 604.46 	
Date: Nov 25
Value: 593.65 	
Date: Nov 20
Value: 581.39 	
Date: Nov 15
Value: 568.84 	
Date: Nov 10
Value: 559.31 	
Date: Nov 05
Value: 550.4 	
Date: Oct 31
Value: 1243.48 	
Date: Oct 25
Value: 1233.54 	
Date: Oct 20
Value: 1222.94 	
Date: Oct 15
Value: 1215.34 	
Date: Oct 10
Value: 1203.42 	
Date: Oct 05
Value: 1192.97 	
Date: Sep 30
Value: 1185.16 	
Date: Sep 25
Value: 1178.31 	
Date: Sep 20
Value: 1172.49 	
Date: Sep 15
Value: 1167.45 	
Date: Sep 10
Value: 1162.6 	
Date: Sep 05
Value: 1158.16 	
Date: Aug 31
Value: 1152.44 	
Date: Aug 25
Value: 1142.68 	
Date: Aug 20
Value: 1134.14 	
Date: Aug 15
Value: 1127.02 	
Date: Aug 10
Value: 1117.66 	
Date: Aug 05
Value: 1105.27 	
Date: Jul 31
Value: 1097 	
Date: Jul 25
Value: 1086.14 	
Date: Jul 20
Value: 1079.67 	
Date: Jul 15
Value: 1074.63 	
Date: Jul 10
Value: 1067.03 	
Date: Jul 05
Value: 1058.48 	
Date: Jun 30
Value: 1049.74 	
Date: Jun 25
Value: 1038.88 	
Date: Jun 20
Value: 1026.06 	
Date: Jun 15
Value: 1010.64 	
Date: Jun 10
Value: 994.43 	
Date: Jun 05
Value: 981.56 	
Date: May 31
Value: 967.65 	
Date: May 25
Value: 953.4 	
Date: May 20
Value: 940.56 	
Date: May 15
Value: 930.2 	
Date: May 10
Value: 918.72 	
Date: May 05
Value: 906.54 	
Date: Apr 30
Value: 894.89 	
Date: Apr 25
Value: 885.52 	
Date: Apr 20
Value: 873.55 	
Date: Apr 15
Value: 859 	
Date: Apr 10
Value: 845.64 	
Date: Apr 05
Value: 834.43 	
Date: Mar 31
Value: 822.92 	
Date: Mar 25
Value: 807.83 	
Date: Mar 20
Value: 797.44 	
Date: Mar 15
Value: 787.53 	
Date: Mar 10
Value: 778.81 	
Date: Mar 05
Value: 768.08 	
Date: Feb 28
Value: 758.25 	
Date: Feb 25
Value: 754.69 	
Date: Feb 20
Value: 747.82 	
Date: Feb 15
Value: 743 	
Date: Feb 10
Value: 735.35 	
Date: Feb 05
Value: 729.66 	
Date: Jan 31
Value: 723.99 	
Date: Jan 25
Value: 715.59 	
Date: Jan 20
Value: 708.99 	
Date: Jan 15
Value: 703.82 	
Date: Jan 10
Value: 698.86 	
Date: Jan 05
Value: 691.95 	
Date: Dec 31
Value: 1470.13 	
Date: Dec 25
Value: 1466.01 	
Date: Dec 20
Value: 1419.26 	
Date: Dec 15
Value: 1411.56 	
Date: Dec 10
Value: 1402.97 	
Date: Dec 05
Value: 1358.63 	
Date: Nov 30
Value: 1341.65 	
Date: Nov 25
Value: 1315.39 	
Date: Nov 20
Value: 1294.28 	
Date: Nov 15
Value: 1290.16 	
Date: Nov 10
Value: 1284.86 	
Date: Nov 05
Value: 1283.49 	
Date: Oct 31
Value: 1282.07 	
Date: Oct 25
Value: 1280.11 	
Date: Oct 20
Value: 1278.58 	
Date: Oct 15
Value: 1277.02 	
Date: Oct 10
Value: 1273.45 	
Date: Oct 05
Value: 1269.77 	
Date: Sep 30
Value: 1260.65 	
Date: Sep 25
Value: 1256.33 	
Date: Sep 20
Value: 1253.3 	
Date: Sep 15
Value: 1240.01 	
Date: Sep 10
Value: 1231.62 	
Date: Sep 05
Value: 1223.84 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1216.57 	
Date: Aug 20
Value: 1208.47 	
Date: Aug 15
Value: 1177.91 	
Date: Aug 10
Value: 1175.23 	
Date: Aug 05
Value: 1173.09 	
Date: Jul 31
Value: 1170.63 	
Date: Jul 25
Value: 1167.51 	
Date: Jul 20
Value: 1163.72 	
Date: Jul 15
Value: 1160.37 	
Date: Jul 10
Value: 1157.61 	
Date: Jul 05
Value: 1154.85 	
Date: Jun 30
Value: 1148.45 	
Date: Jun 25
Value: 1129.43 	
Date: Jun 20
Value: 1100.04 	
Date: Jun 15
Value: 1096.34 	
Date: Jun 10
Value: 1086.35 	
Date: Jun 05
Value: 1082.54 	
Date: May 31
Value: 1074.69 	
Date: May 25
Value: 1066.4 	
Date: May 20
Value: 1054.67 	
Date: May 15
Value: 1033.93 	
Date: May 10
Value: 1027.19 	
Date: May 05
Value: 1018.45 	
Date: Apr 30
Value: 986.81 	
Date: Apr 25
Value: 982.35 	
Date: Apr 20
Value: 1606.61 	
Date: Apr 15
Value: 1600.36 	
Date: Apr 10
Value: 1594.12 	
Date: Apr 05
Value: 1585.97 	
Date: Mar 31
Value: 1568.9 	
Date: Mar 25
Value: 1530.81 	
Date: Mar 20
Value: 1515.55 	
Date: Mar 15
Value: 1511.51 	
Date: Mar 10
Value: 1503 	
Date: Mar 05
Value: 1501.33 	
Date: Feb 28
Value: 1496.87 	
Date: Feb 25
Value: 1496.36 	
Date: Feb 20
Value: 1494.98 	
Date: Feb 15
Value: 1493.2 	
Date: Feb 10
Value: 1492.21 	
Date: Feb 05
Value: 1491.44 	
Date: Jan 31
Value: 1490.66 	
Date: Jan 25
Value: 1487.76 	
Date: Jan 20
Value: 1487.14 	
Date: Jan 15
Value: 1485.71 	
Date: Jan 10
Value: 1474.6 	
Date: Jan 05
Value: 1473.06 	
Date: Dec 31
Value: 1430.81 	
Date: Dec 25
Value: 1427.48 	
Date: Dec 20
Value: 1411.76 	
Date: Dec 15
Value: 1407.07 	
Date: Dec 10
Value: 1384.97 	
Date: Dec 05
Value: 1377.35 	
Date: Nov 30
Value: 1360.25 	
Date: Nov 25
Value: 1336.13 	
Date: Nov 20
Value: 1321.56 	
Date: Nov 15
Value: 1303.14 	
Date: Nov 10
Value: 1296.61 	
Date: Nov 05
Value: 1286.26 	
Date: Oct 31
Value: 1929.01 	
Date: Oct 25
Value: 1927.04 	
Date: Oct 20
Value: 1925.51 	
Date: Oct 15
Value: 1923.95 	
Date: Oct 10
Value: 1920.39 	
Date: Oct 05
Value: 1916.7 	
Date: Sep 30
Value: 1907.59 	
Date: Sep 25
Value: 1903.26 	
Date: Sep 20
Value: 1900.23 	
Date: Sep 15
Value: 1886.94 	
Date: Sep 10
Value: 1878.55 	
Date: Sep 05
Value: 1870.77 	
Date: Aug 31
Value: 1867.82 	
Date: Aug 25
Value: 1863.51 	
Date: Aug 20
Value: 1855.4 	
Date: Aug 15
Value: 1824.84 	
Date: Aug 10
Value: 1822.17 	
Date: Aug 05
Value: 1820.02 	
Date: Jul 31
Value: 1817.57 	
Date: Jul 25
Value: 1814.44 	
Date: Jul 20
Value: 1810.65 	
Date: Jul 15
Value: 1807.31 	
Date: Jul 10
Value: 1804.54 	
Date: Jul 05
Value: 1801.79 	
Date: Jun 30
Value: 1795.39 	
Date: Jun 25
Value: 1776.37 	
Date: Jun 20
Value: 1746.98 	
Date: Jun 15
Value: 1743.28 	
Date: Jun 10
Value: 1733.28 	
Date: Jun 05
Value: 1729.47 	
Date: May 31
Value: 1721.62 	
Date: May 25
Value: 1713.33 	
Date: May 20
Value: 1701.61 	
Date: May 15
Value: 1680.86 	
Date: May 10
Value: 1674.12 	
Date: May 05
Value: 1665.38 	
Date: Apr 30
Value: 1633.74 	
Date: Apr 25
Value: 1629.29 	
Date: Apr 20
Value: 1597.51 	
Date: Apr 15
Value: 1577.86 	
Date: Apr 10
Value: 1574.52 	
Date: Apr 05
Value: 1571.34 	
Date: Mar 31
Value: 1568.39 	
Date: Mar 25
Value: 1559.88 	
Date: Mar 20
Value: 1556.06 	
Date: Mar 15
Value: 1553.16 	
Date: Mar 10
Value: 1519.68 	
Date: Mar 05
Value: 1511.09 	
Date: Feb 28
Value: 1497.32 	
Date: Feb 25
Value: 1491.43 	
Date: Feb 20
Value: 1487.05 	
Date: Feb 15
Value: 1486.3 	
Date: Feb 10
Value: 1468.43 	
Date: Feb 05
Value: 1464.36 	
Date: Jan 31
Value: 1463.23 	
Date: Jan 25
Value: 1462.49 	
Date: Jan 20
Value: 1461.22 	
Date: Jan 15
Value: 1452.47 	
Date: Jan 10
Value: 1450.23 	
Date: Jan 05
Value: 1437.61 	
Date: Dec 31
Value: 684.75 	
Date: Dec 25
Value: 670.56 	
Date: Dec 20
Value: 657.92 	
Date: Dec 15
Value: 644.36 	
Date: Dec 10
Value: 631.72 	
Date: Dec 05
Value: 618.51 	
Date: Nov 30
Value: 604.46 	
Date: Nov 25
Value: 593.65 	
Date: Nov 20
Value: 581.39 	
Date: Nov 15
Value: 568.84 	
Date: Nov 10
Value: 559.31 	
Date: Nov 05
Value: 550.4 	
Date: Oct 31
Value: 1243.48 	
Date: Oct 25
Value: 1233.54 	
Date: Oct 20
Value: 1222.94 	
Date: Oct 15
Value: 1215.34 	
Date: Oct 10
Value: 1203.42 	
Date: Oct 05
Value: 1192.97 	
Date: Sep 30
Value: 1185.16 	
Date: Sep 25
Value: 1178.31 	
Date: Sep 20
Value: 1172.49 	
Date: Sep 15
Value: 1167.45 	
Date: Sep 10
Value: 1162.6 	
Date: Sep 05
Value: 1158.16 	
Date: Aug 31
Value: 1152.44 	
Date: Aug 25
Value: 1142.68 	
Date: Aug 20
Value: 1134.14 	
Date: Aug 15
Value: 1127.02 	
Date: Aug 10
Value: 1117.66 	
Date: Aug 05
Value: 1105.27 	
Date: Jul 31
Value: 1097 	
Date: Jul 25
Value: 1086.14 	
Date: Jul 20
Value: 1079.67 	
Date: Jul 15
Value: 1074.63 	
Date: Jul 10
Value: 1067.03 	
Date: Jul 05
Value: 1058.48 	
Date: Jun 30
Value: 1049.74 	
Date: Jun 25
Value: 1038.88 	
Date: Jun 20
Value: 1026.06 	
Date: Jun 15
Value: 1010.64 	
Date: Jun 10
Value: 994.43 	
Date: Jun 05
Value: 981.56 	
Date: May 31
Value: 967.65 	
Date: May 25
Value: 953.4 	
Date: May 20
Value: 940.56 	
Date: May 15
Value: 930.2 	
Date: May 10
Value: 918.72 	
Date: May 05
Value: 906.54 	
Date: Apr 30
Value: 894.89 	
Date: Apr 25
Value: 885.52 	
Date: Apr 20
Value: 873.55 	
Date: Apr 15
Value: 859 	
Date: Apr 10
Value: 845.64 	
Date: Apr 05
Value: 834.43 	
Date: Mar 31
Value: 822.92 	
Date: Mar 25
Value: 807.83 	
Date: Mar 20
Value: 797.44 	
Date: Mar 15
Value: 787.53 	
Date: Mar 10
Value: 778.81 	
Date: Mar 05
Value: 768.08 	
Date: Feb 28
Value: 758.25 	
Date: Feb 25
Value: 754.69 	
Date: Feb 20
Value: 747.82 	
Date: Feb 15
Value: 743 	
Date: Feb 10
Value: 735.35 	
Date: Feb 05
Value: 729.66 	
Date: Jan 31
Value: 723.99 	
Date: Jan 25
Value: 715.59 	
Date: Jan 20
Value: 708.99 	
Date: Jan 15
Value: 703.82 	
Date: Jan 10
Value: 698.86 	
Date: Jan 05
Value: 691.95

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Dec 31
Value: 1506.82 	
Date: Dec 25
Value: 1503.5 	
Date: Dec 20
Value: 1470.38 	
Date: Dec 15
Value: 1463.07 	
Date: Dec 10
Value: 1456.67 	
Date: Dec 05
Value: 1439.09 	
Date: Nov 30
Value: 1418.63 	
Date: Nov 25
Value: 1394.05 	
Date: Nov 20
Value: 1378.58 	
Date: Nov 15
Value: 1369.61 	
Date: Nov 10
Value: 1365.85 	
Date: Nov 05
Value: 1364.71 	
Date: Oct 31
Value: 1363.64 	
Date: Oct 25
Value: 1361.36 	
Date: Oct 20
Value: 1359.71 	
Date: Oct 15
Value: 1358.01 	
Date: Oct 10
Value: 1356.39 	
Date: Oct 05
Value: 1348.11 	
Date: Sep 30
Value: 1314.39 	
Date: Sep 25
Value: 1308.36 	
Date: Sep 20
Value: 1305.72 	
Date: Sep 15
Value: 1294.02 	
Date: Sep 10
Value: 1285.56 	
Date: Sep 05
Value: 1268.81 	
Date: Aug 31
Value: 1265.62 	
Date: Aug 25
Value: 1259.06 	
Date: Aug 20
Value: 1250.91 	
Date: Aug 15
Value: 1234.84 	
Date: Aug 10
Value: 1232.47 	
Date: Aug 05
Value: 1230.09 	
Date: Jul 31
Value: 1227.7 	
Date: Jul 25
Value: 1225.06 	
Date: Jul 20
Value: 1219.85 	
Date: Jul 15
Value: 1212.3 	
Date: Jul 10
Value: 1208.12 	
Date: Jul 05
Value: 1205.49 	
Date: Jun 30
Value: 1193.78 	
Date: Jun 25
Value: 1186.55 	
Date: Jun 20
Value: 1165.87 	
Date: Jun 15
Value: 1163.33 	
Date: Jun 10
Value: 1157.22 	
Date: Jun 05
Value: 1154.53 	
Date: May 31
Value: 1150.4 	
Date: May 25
Value: 1141.61 	
Date: May 20
Value: 1132.21 	
Date: May 15
Value: 1102.57 	
Date: May 10
Value: 1094.53 	
Date: May 05
Value: 1086.6 	
Date: Apr 30
Value: 1068.62 	
Date: Apr 25
Value: 1062.84 	
Date: Apr 20
Value: 1657.51 	
Date: Apr 15
Value: 1651.32 	
Date: Apr 10
Value: 1645.7 	
Date: Apr 05
Value: 1634.81 	
Date: Mar 31
Value: 1628.75 	
Date: Mar 25
Value: 1602.27 	
Date: Mar 20
Value: 1570.55 	
Date: Mar 15
Value: 1564.29 	
Date: Mar 10
Value: 1555.77 	
Date: Mar 05
Value: 1553.95 	
Date: Feb 28
Value: 1551.24 	
Date: Feb 25
Value: 1550.3 	
Date: Feb 20
Value: 1549.63 	
Date: Feb 15
Value: 1548.76 	
Date: Feb 10
Value: 1548.18 	
Date: Feb 05
Value: 1547.59 	
Date: Jan 31
Value: 1546.96 	
Date: Jan 25
Value: 1537.45 	
Date: Jan 20
Value: 1536.25 	
Date: Jan 15
Value: 1533.58 	
Date: Jan 10
Value: 1516.64 	
Date: Jan 05
Value: 1512.93 	
Date: Dec 31
Value: 1386.79 	
Date: Dec 25
Value: 1384.4 	
Date: Dec 20
Value: 1372.19 	
Date: Dec 15
Value: 1369.39 	
Date: Dec 10
Value: 1332.21 	
Date: Dec 05
Value: 1328 	
Date: Nov 30
Value: 1316.48 	
Date: Nov 25
Value: 1268.98 	
Date: Nov 20
Value: 1245.19 	
Date: Nov 15
Value: 1238.65 	
Date: Nov 10
Value: 1228.92 	
Date: Nov 05
Value: 1204.17 	
Date: Oct 31
Value: 1948.49 	
Date: Oct 25
Value: 1946.21 	
Date: Oct 20
Value: 1944.56 	
Date: Oct 15
Value: 1942.86 	
Date: Oct 10
Value: 1941.24 	
Date: Oct 05
Value: 1932.96 	
Date: Sep 30
Value: 1899.24 	
Date: Sep 25
Value: 1893.22 	
Date: Sep 20
Value: 1890.57 	
Date: Sep 15
Value: 1878.87 	
Date: Sep 10
Value: 1870.41 	
Date: Sep 05
Value: 1853.66 	
Date: Aug 31
Value: 1850.48 	
Date: Aug 25
Value: 1843.91 	
Date: Aug 20
Value: 1835.76 	
Date: Aug 15
Value: 1819.69 	
Date: Aug 10
Value: 1817.32 	
Date: Aug 05
Value: 1814.95 	
Date: Jul 31
Value: 1812.55 	
Date: Jul 25
Value: 1809.91 	
Date: Jul 20
Value: 1804.7 	
Date: Jul 15
Value: 1797.16 	
Date: Jul 10
Value: 1792.98 	
Date: Jul 05
Value: 1790.35 	
Date: Jun 30
Value: 1778.63 	
Date: Jun 25
Value: 1771.4 	
Date: Jun 20
Value: 1750.72 	
Date: Jun 15
Value: 1748.18 	
Date: Jun 10
Value: 1742.08 	
Date: Jun 05
Value: 1739.39 	
Date: May 31
Value: 1735.26 	
Date: May 25
Value: 1726.46 	
Date: May 20
Value: 1717.07 	
Date: May 15
Value: 1687.43 	
Date: May 10
Value: 1679.38 	
Date: May 05
Value: 1671.45 	
Date: Apr 30
Value: 1653.47 	
Date: Apr 25
Value: 1647.69 	
Date: Apr 20
Value: 1602.28 	
Date: Apr 15
Value: 1574.58 	
Date: Apr 10
Value: 1571.55 	
Date: Apr 05
Value: 1568.8 	
Date: Mar 31
Value: 1563.98 	
Date: Mar 25
Value: 1546.39 	
Date: Mar 20
Value: 1542.79 	
Date: Mar 15
Value: 1535.06 	
Date: Mar 10
Value: 1522.02 	
Date: Mar 05
Value: 1512.72 	
Date: Feb 28
Value: 1462.56 	
Date: Feb 25
Value: 1457.14 	
Date: Feb 20
Value: 1452.11 	
Date: Feb 15
Value: 1451.44 	
Date: Feb 10
Value: 1442.73 	
Date: Feb 05
Value: 1438.7 	
Date: Jan 31
Value: 1437.1 	
Date: Jan 25
Value: 1436.3 	
Date: Jan 20
Value: 1432.92 	
Date: Jan 15
Value: 1417.33 	
Date: Jan 10
Value: 1415.62 	
Date: Jan 05
Value: 1395.17 	
Date: Dec 31
Value: 700.26 	
Date: Dec 25
Value: 688.09 	
Date: Dec 20
Value: 675.74 	
Date: Dec 15
Value: 664.07 	
Date: Dec 10
Value: 652.17 	
Date: Dec 05
Value: 640.51 	
Date: Nov 30
Value: 624.74 	
Date: Nov 25
Value: 611.32 	
Date: Nov 20
Value: 598.03 	
Date: Nov 15
Value: 581.37 	
Date: Nov 10
Value: 568.13 	
Date: Nov 05
Value: 555.17 	
Date: Oct 31
Value: 1267.13 	
Date: Oct 25
Value: 1253.24 	
Date: Oct 20
Value: 1239.27 	
Date: Oct 15
Value: 1228.52 	
Date: Oct 10
Value: 1212.87 	
Date: Oct 05
Value: 1199.86 	
Date: Sep 30
Value: 1190.16 	
Date: Sep 25
Value: 1182.98 	
Date: Sep 20
Value: 1177.05 	
Date: Sep 15
Value: 1171.51 	
Date: Sep 10
Value: 1166.54 	
Date: Sep 05
Value: 1160.5 	
Date: Aug 31
Value: 1155.46 	
Date: Aug 25
Value: 1146.59 	
Date: Aug 20
Value: 1139.77 	
Date: Aug 15
Value: 1134.35 	
Date: Aug 10
Value: 1128.91 	
Date: Aug 05
Value: 1119.81 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1105.26 	
Date: Jul 20
Value: 1100.56 	
Date: Jul 15
Value: 1095.92 	
Date: Jul 10
Value: 1089.85 	
Date: Jul 05
Value: 1083.85 	
Date: Jun 30
Value: 1076.91 	
Date: Jun 25
Value: 1071.18 	
Date: Jun 20
Value: 1064.28 	
Date: Jun 15
Value: 1054.84 	
Date: Jun 10
Value: 1047.7 	
Date: Jun 05
Value: 1039.79 	
Date: May 31
Value: 1030.53 	
Date: May 25
Value: 1016.92 	
Date: May 20
Value: 1003.4 	
Date: May 15
Value: 991.71 	
Date: May 10
Value: 977.92 	
Date: May 05
Value: 964.78 	
Date: Apr 30
Value: 950.98 	
Date: Apr 25
Value: 939.89 	
Date: Apr 20
Value: 927.62 	
Date: Apr 15
Value: 912.45 	
Date: Apr 10
Value: 898.35 	
Date: Apr 05
Value: 885.94 	
Date: Mar 31
Value: 873.26 	
Date: Mar 25
Value: 858.19 	
Date: Mar 20
Value: 847.02 	
Date: Mar 15
Value: 835.66 	
Date: Mar 10
Value: 827.16 	
Date: Mar 05
Value: 815.01 	
Date: Feb 28
Value: 802.39 	
Date: Feb 25
Value: 798.01 	
Date: Feb 20
Value: 789.27 	
Date: Feb 15
Value: 783.07 	
Date: Feb 10
Value: 773.96 	
Date: Feb 05
Value: 766.11 	
Date: Jan 31
Value: 757.76 	
Date: Jan 25
Value: 746.04 	
Date: Jan 20
Value: 735.75 	
Date: Jan 15
Value: 728.3 	
Date: Jan 10
Value: 720.9 	
Date: Jan 05
Value: 711.05 	
Date: Dec 31
Value: 1506.82 	
Date: Dec 25
Value: 1503.5 	
Date: Dec 20
Value: 1470.38 	
Date: Dec 15
Value: 1463.07 	
Date: Dec 10
Value: 1456.67 	
Date: Dec 05
Value: 1439.09 	
Date: Nov 30
Value: 1418.63 	
Date: Nov 25
Value: 1394.05 	
Date: Nov 20
Value: 1378.58 	
Date: Nov 15
Value: 1369.61 	
Date: Nov 10
Value: 1365.85 	
Date: Nov 05
Value: 1364.71 	
Date: Oct 31
Value: 1363.64 	
Date: Oct 25
Value: 1361.36 	
Date: Oct 20
Value: 1359.71 	
Date: Oct 15
Value: 1358.01 	
Date: Oct 10
Value: 1356.39 	
Date: Oct 05
Value: 1348.11 	
Date: Sep 30
Value: 1314.39 	
Date: Sep 25
Value: 1308.36 	
Date: Sep 20
Value: 1305.72 	
Date: Sep 15
Value: 1294.02 	
Date: Sep 10
Value: 1285.56 	
Date: Sep 05
Value: 1268.81 	
Date: Aug 31
Value: 1265.62 	
Date: Aug 25
Value: 1259.06 	
Date: Aug 20
Value: 1250.91 	
Date: Aug 15
Value: 1234.84 	
Date: Aug 10
Value: 1232.47 	
Date: Aug 05
Value: 1230.09 	
Date: Jul 31
Value: 1227.7 	
Date: Jul 25
Value: 1225.06 	
Date: Jul 20
Value: 1219.85 	
Date: Jul 15
Value: 1212.3 	
Date: Jul 10
Value: 1208.12 	
Date: Jul 05
Value: 1205.49 	
Date: Jun 30
Value: 1193.78 	
Date: Jun 25
Value: 1186.55 	
Date: Jun 20
Value: 1165.87 	
Date: Jun 15
Value: 1163.33 	
Date: Jun 10
Value: 1157.22 	
Date: Jun 05
Value: 1154.53 	
Date: May 31
Value: 1150.4 	
Date: May 25
Value: 1141.61 	
Date: May 20
Value: 1132.21 	
Date: May 15
Value: 1102.57 	
Date: May 10
Value: 1094.53 	
Date: May 05
Value: 1086.6 	
Date: Apr 30
Value: 1068.62 	
Date: Apr 25
Value: 1062.84 	
Date: Apr 20
Value: 1657.51 	
Date: Apr 15
Value: 1651.32 	
Date: Apr 10
Value: 1645.7 	
Date: Apr 05
Value: 1634.81 	
Date: Mar 31
Value: 1628.75 	
Date: Mar 25
Value: 1602.27 	
Date: Mar 20
Value: 1570.55 	
Date: Mar 15
Value: 1564.29 	
Date: Mar 10
Value: 1555.77 	
Date: Mar 05
Value: 1553.95 	
Date: Feb 28
Value: 1551.24 	
Date: Feb 25
Value: 1550.3 	
Date: Feb 20
Value: 1549.63 	
Date: Feb 15
Value: 1548.76 	
Date: Feb 10
Value: 1548.18 	
Date: Feb 05
Value: 1547.59 	
Date: Jan 31
Value: 1546.96 	
Date: Jan 25
Value: 1537.45 	
Date: Jan 20
Value: 1536.25 	
Date: Jan 15
Value: 1533.58 	
Date: Jan 10
Value: 1516.64 	
Date: Jan 05
Value: 1512.93 	
Date: Dec 31
Value: 1386.79 	
Date: Dec 25
Value: 1384.4 	
Date: Dec 20
Value: 1372.19 	
Date: Dec 15
Value: 1369.39 	
Date: Dec 10
Value: 1332.21 	
Date: Dec 05
Value: 1328 	
Date: Nov 30
Value: 1316.48 	
Date: Nov 25
Value: 1268.98 	
Date: Nov 20
Value: 1245.19 	
Date: Nov 15
Value: 1238.65 	
Date: Nov 10
Value: 1228.92 	
Date: Nov 05
Value: 1204.17 	
Date: Oct 31
Value: 1948.49 	
Date: Oct 25
Value: 1946.21 	
Date: Oct 20
Value: 1944.56 	
Date: Oct 15
Value: 1942.86 	
Date: Oct 10
Value: 1941.24 	
Date: Oct 05
Value: 1932.96 	
Date: Sep 30
Value: 1899.24 	
Date: Sep 25
Value: 1893.22 	
Date: Sep 20
Value: 1890.57 	
Date: Sep 15
Value: 1878.87 	
Date: Sep 10
Value: 1870.41 	
Date: Sep 05
Value: 1853.66 	
Date: Aug 31
Value: 1850.48 	
Date: Aug 25
Value: 1843.91 	
Date: Aug 20
Value: 1835.76 	
Date: Aug 15
Value: 1819.69 	
Date: Aug 10
Value: 1817.32 	
Date: Aug 05
Value: 1814.95 	
Date: Jul 31
Value: 1812.55 	
Date: Jul 25
Value: 1809.91 	
Date: Jul 20
Value: 1804.7 	
Date: Jul 15
Value: 1797.16 	
Date: Jul 10
Value: 1792.98 	
Date: Jul 05
Value: 1790.35 	
Date: Jun 30
Value: 1778.63 	
Date: Jun 25
Value: 1771.4 	
Date: Jun 20
Value: 1750.72 	
Date: Jun 15
Value: 1748.18 	
Date: Jun 10
Value: 1742.08 	
Date: Jun 05
Value: 1739.39 	
Date: May 31
Value: 1735.26 	
Date: May 25
Value: 1726.46 	
Date: May 20
Value: 1717.07 	
Date: May 15
Value: 1687.43 	
Date: May 10
Value: 1679.38 	
Date: May 05
Value: 1671.45 	
Date: Apr 30
Value: 1653.47 	
Date: Apr 25
Value: 1647.69 	
Date: Apr 20
Value: 1602.28 	
Date: Apr 15
Value: 1574.58 	
Date: Apr 10
Value: 1571.55 	
Date: Apr 05
Value: 1568.8 	
Date: Mar 31
Value: 1563.98 	
Date: Mar 25
Value: 1546.39 	
Date: Mar 20
Value: 1542.79 	
Date: Mar 15
Value: 1535.06 	
Date: Mar 10
Value: 1522.02 	
Date: Mar 05
Value: 1512.72 	
Date: Feb 28
Value: 1462.56 	
Date: Feb 25
Value: 1457.14 	
Date: Feb 20
Value: 1452.11 	
Date: Feb 15
Value: 1451.44 	
Date: Feb 10
Value: 1442.73 	
Date: Feb 05
Value: 1438.7 	
Date: Jan 31
Value: 1437.1 	
Date: Jan 25
Value: 1436.3 	
Date: Jan 20
Value: 1432.92 	
Date: Jan 15
Value: 1417.33 	
Date: Jan 10
Value: 1415.62 	
Date: Jan 05
Value: 1395.17 	
Date: Dec 31
Value: 700.26 	
Date: Dec 25
Value: 688.09 	
Date: Dec 20
Value: 675.74 	
Date: Dec 15
Value: 664.07 	
Date: Dec 10
Value: 652.17 	
Date: Dec 05
Value: 640.51 	
Date: Nov 30
Value: 624.74 	
Date: Nov 25
Value: 611.32 	
Date: Nov 20
Value: 598.03 	
Date: Nov 15
Value: 581.37 	
Date: Nov 10
Value: 568.13 	
Date: Nov 05
Value: 555.17 	
Date: Oct 31
Value: 1267.13 	
Date: Oct 25
Value: 1253.24 	
Date: Oct 20
Value: 1239.27 	
Date: Oct 15
Value: 1228.52 	
Date: Oct 10
Value: 1212.87 	
Date: Oct 05
Value: 1199.86 	
Date: Sep 30
Value: 1190.16 	
Date: Sep 25
Value: 1182.98 	
Date: Sep 20
Value: 1177.05 	
Date: Sep 15
Value: 1171.51 	
Date: Sep 10
Value: 1166.54 	
Date: Sep 05
Value: 1160.5 	
Date: Aug 31
Value: 1155.46 	
Date: Aug 25
Value: 1146.59 	
Date: Aug 20
Value: 1139.77 	
Date: Aug 15
Value: 1134.35 	
Date: Aug 10
Value: 1128.91 	
Date: Aug 05
Value: 1119.81 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1105.26 	
Date: Jul 20
Value: 1100.56 	
Date: Jul 15
Value: 1095.92 	
Date: Jul 10
Value: 1089.85 	
Date: Jul 05
Value: 1083.85 	
Date: Jun 30
Value: 1076.91 	
Date: Jun 25
Value: 1071.18 	
Date: Jun 20
Value: 1064.28 	
Date: Jun 15
Value: 1054.84 	
Date: Jun 10
Value: 1047.7 	
Date: Jun 05
Value: 1039.79 	
Date: May 31
Value: 1030.53 	
Date: May 25
Value: 1016.92 	
Date: May 20
Value: 1003.4 	
Date: May 15
Value: 991.71 	
Date: May 10
Value: 977.92 	
Date: May 05
Value: 964.78 	
Date: Apr 30
Value: 950.98 	
Date: Apr 25
Value: 939.89 	
Date: Apr 20
Value: 927.62 	
Date: Apr 15
Value: 912.45 	
Date: Apr 10
Value: 898.35 	
Date: Apr 05
Value: 885.94 	
Date: Mar 31
Value: 873.26 	
Date: Mar 25
Value: 858.19 	
Date: Mar 20
Value: 847.02 	
Date: Mar 15
Value: 835.66 	
Date: Mar 10
Value: 827.16 	
Date: Mar 05
Value: 815.01 	
Date: Feb 28
Value: 802.39 	
Date: Feb 25
Value: 798.01 	
Date: Feb 20
Value: 789.27 	
Date: Feb 15
Value: 783.07 	
Date: Feb 10
Value: 773.96 	
Date: Feb 05
Value: 766.11 	
Date: Jan 31
Value: 757.76 	
Date: Jan 25
Value: 746.04 	
Date: Jan 20
Value: 735.75 	
Date: Jan 15
Value: 728.3 	
Date: Jan 10
Value: 720.9 	
Date: Jan 05
Value: 711.05

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Dec 31
Value: 1398.37 	
Date: Dec 25
Value: 1386.39 	
Date: Dec 20
Value: 1338.43 	
Date: Dec 15
Value: 1332.19 	
Date: Dec 10
Value: 1327.11 	
Date: Dec 05
Value: 1285.98 	
Date: Nov 30
Value: 1254.19 	
Date: Nov 25
Value: 1232.77 	
Date: Nov 20
Value: 1219.99 	
Date: Nov 15
Value: 1207.15 	
Date: Nov 10
Value: 1198.66 	
Date: Nov 05
Value: 1196.6 	
Date: Oct 31
Value: 1194.74 	
Date: Oct 25
Value: 1192.73 	
Date: Oct 20
Value: 1191.29 	
Date: Oct 15
Value: 1189.87 	
Date: Oct 10
Value: 1187.94 	
Date: Oct 05
Value: 1185.18 	
Date: Sep 30
Value: 1173.62 	
Date: Sep 25
Value: 1170.48 	
Date: Sep 20
Value: 1168.05 	
Date: Sep 15
Value: 1155.24 	
Date: Sep 10
Value: 1148.66 	
Date: Sep 05
Value: 1142.73 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1138.1 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1103.68 	
Date: Aug 10
Value: 1101.74 	
Date: Aug 05
Value: 1099.95 	
Date: Jul 31
Value: 1097.71 	
Date: Jul 25
Value: 1095.93 	
Date: Jul 20
Value: 1092.05 	
Date: Jul 15
Value: 1089.24 	
Date: Jul 10
Value: 1087.52 	
Date: Jul 05
Value: 1085.7 	
Date: Jun 30
Value: 1076.15 	
Date: Jun 25
Value: 1054.53 	
Date: Jun 20
Value: 1016.71 	
Date: Jun 15
Value: 1013.78 	
Date: Jun 10
Value: 1005.85 	
Date: Jun 05
Value: 1000.51 	
Date: May 31
Value: 993.83 	
Date: May 25
Value: 984.15 	
Date: May 20
Value: 978.38 	
Date: May 15
Value: 954.87 	
Date: May 10
Value: 948.05 	
Date: May 05
Value: 941.11 	
Date: Apr 30
Value: 923.71 	
Date: Apr 25
Value: 920.92 	
Date: Apr 20
Value: 1537.13 	
Date: Apr 15
Value: 1533.51 	
Date: Apr 10
Value: 1530.09 	
Date: Apr 05
Value: 1526.63 	
Date: Mar 31
Value: 1518.62 	
Date: Mar 25
Value: 1474.5 	
Date: Mar 20
Value: 1458.27 	
Date: Mar 15
Value: 1455.14 	
Date: Mar 10
Value: 1447.68 	
Date: Mar 05
Value: 1445.97 	
Date: Feb 28
Value: 1442.36 	
Date: Feb 25
Value: 1441.72 	
Date: Feb 20
Value: 1440.68 	
Date: Feb 15
Value: 1439.43 	
Date: Feb 10
Value: 1438.58 	
Date: Feb 05
Value: 1437.8 	
Date: Jan 31
Value: 1436.89 	
Date: Jan 25
Value: 1427.97 	
Date: Jan 20
Value: 1426.96 	
Date: Jan 15
Value: 1424.29 	
Date: Jan 10
Value: 1405.62 	
Date: Jan 05
Value: 1403.61 	
Date: Dec 31
Value: 1296.96 	
Date: Dec 25
Value: 1293.75 	
Date: Dec 20
Value: 1276.64 	
Date: Dec 15
Value: 1273.19 	
Date: Dec 10
Value: 1243.13 	
Date: Dec 05
Value: 1238.13 	
Date: Nov 30
Value: 1218.21 	
Date: Nov 25
Value: 1190.39 	
Date: Nov 20
Value: 1172.53 	
Date: Nov 15
Value: 1163.07 	
Date: Nov 10
Value: 1155.76 	
Date: Nov 05
Value: 1145.74 	
Date: Oct 31
Value: 1791.29 	
Date: Oct 25
Value: 1789.28 	
Date: Oct 20
Value: 1787.84 	
Date: Oct 15
Value: 1786.42 	
Date: Oct 10
Value: 1784.49 	
Date: Oct 05
Value: 1781.74 	
Date: Sep 30
Value: 1770.18 	
Date: Sep 25
Value: 1767.03 	
Date: Sep 20
Value: 1764.61 	
Date: Sep 15
Value: 1751.79 	
Date: Sep 10
Value: 1745.21 	
Date: Sep 05
Value: 1739.28 	
Date: Aug 31
Value: 1737.46 	
Date: Aug 25
Value: 1734.65 	
Date: Aug 20
Value: 1726.26 	
Date: Aug 15
Value: 1700.24 	
Date: Aug 10
Value: 1698.29 	
Date: Aug 05
Value: 1696.5 	
Date: Jul 31
Value: 1694.26 	
Date: Jul 25
Value: 1692.48 	
Date: Jul 20
Value: 1688.6 	
Date: Jul 15
Value: 1685.79 	
Date: Jul 10
Value: 1684.08 	
Date: Jul 05
Value: 1682.26 	
Date: Jun 30
Value: 1672.71 	
Date: Jun 25
Value: 1651.08 	
Date: Jun 20
Value: 1613.26 	
Date: Jun 15
Value: 1610.34 	
Date: Jun 10
Value: 1602.41 	
Date: Jun 05
Value: 1597.06 	
Date: May 31
Value: 1590.38 	
Date: May 25
Value: 1580.7 	
Date: May 20
Value: 1574.93 	
Date: May 15
Value: 1551.43 	
Date: May 10
Value: 1544.61 	
Date: May 05
Value: 1537.66 	
Date: Apr 30
Value: 1520.27 	
Date: Apr 25
Value: 1517.48 	
Date: Apr 20
Value: 1486.47 	
Date: Apr 15
Value: 1469.73 	
Date: Apr 10
Value: 1467.74 	
Date: Apr 05
Value: 1465.66 	
Date: Mar 31
Value: 1463.72 	
Date: Mar 25
Value: 1454.25 	
Date: Mar 20
Value: 1450.47 	
Date: Mar 15
Value: 1447.05 	
Date: Mar 10
Value: 1432.09 	
Date: Mar 05
Value: 1418.67 	
Date: Feb 28
Value: 1383.21 	
Date: Feb 25
Value: 1376.92 	
Date: Feb 20
Value: 1370.57 	
Date: Feb 15
Value: 1369.78 	
Date: Feb 10
Value: 1350.44 	
Date: Feb 05
Value: 1343.6 	
Date: Jan 31
Value: 1341.63 	
Date: Jan 25
Value: 1340.68 	
Date: Jan 20
Value: 1339.46 	
Date: Jan 15
Value: 1333.12 	
Date: Jan 10
Value: 1330.4 	
Date: Jan 05
Value: 1301.79 	
Date: Dec 31
Value: 677.54 	
Date: Dec 25
Value: 660.69 	
Date: Dec 20
Value: 646.45 	
Date: Dec 15
Value: 633.28 	
Date: Dec 10
Value: 619.08 	
Date: Dec 05
Value: 605.98 	
Date: Nov 30
Value: 587.99 	
Date: Nov 25
Value: 577.13 	
Date: Nov 20
Value: 565.64 	
Date: Nov 15
Value: 551.88 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 531.6 	
Date: Oct 31
Value: 1221.6 	
Date: Oct 25
Value: 1211.43 	
Date: Oct 20
Value: 1201.57 	
Date: Oct 15
Value: 1193.2 	
Date: Oct 10
Value: 1181.38 	
Date: Oct 05
Value: 1171.94 	
Date: Sep 30
Value: 1165.34 	
Date: Sep 25
Value: 1159.41 	
Date: Sep 20
Value: 1154.22 	
Date: Sep 15
Value: 1149.26 	
Date: Sep 10
Value: 1144.78 	
Date: Sep 05
Value: 1139.46 	
Date: Aug 31
Value: 1134.65 	
Date: Aug 25
Value: 1127.29 	
Date: Aug 20
Value: 1119.84 	
Date: Aug 15
Value: 1113.88 	
Date: Aug 10
Value: 1107.47 	
Date: Aug 05
Value: 1098.11 	
Date: Jul 31
Value: 1090.86 	
Date: Jul 25
Value: 1084.44 	
Date: Jul 20
Value: 1080.91 	
Date: Jul 15
Value: 1077.54 	
Date: Jul 10
Value: 1073.15 	
Date: Jul 05
Value: 1067.98 	
Date: Jun 30
Value: 1060.16 	
Date: Jun 25
Value: 1052.09 	
Date: Jun 20
Value: 1041.94 	
Date: Jun 15
Value: 1027.36 	
Date: Jun 10
Value: 1013.81 	
Date: Jun 05
Value: 1002.45 	
Date: May 31
Value: 989.38 	
Date: May 25
Value: 974.94 	
Date: May 20
Value: 961.84 	
Date: May 15
Value: 951.74 	
Date: May 10
Value: 940.27 	
Date: May 05
Value: 928.9 	
Date: Apr 30
Value: 916.9 	
Date: Apr 25
Value: 908.6 	
Date: Apr 20
Value: 898.31 	
Date: Apr 15
Value: 884.67 	
Date: Apr 10
Value: 872.66 	
Date: Apr 05
Value: 861.43 	
Date: Mar 31
Value: 849.5 	
Date: Mar 25
Value: 835.16 	
Date: Mar 20
Value: 824.86 	
Date: Mar 15
Value: 814.71 	
Date: Mar 10
Value: 806.34 	
Date: Mar 05
Value: 795.19 	
Date: Feb 28
Value: 784.67 	
Date: Feb 25
Value: 780.63 	
Date: Feb 20
Value: 770.44 	
Date: Feb 15
Value: 763.21 	
Date: Feb 10
Value: 752.83 	
Date: Feb 05
Value: 743.81 	
Date: Jan 31
Value: 735.41 	
Date: Jan 25
Value: 722.69 	
Date: Jan 20
Value: 711.05 	
Date: Jan 15
Value: 703.66 	
Date: Jan 10
Value: 696.07 	
Date: Jan 05
Value: 687.4 	
Date: Dec 31
Value: 1398.37 	
Date: Dec 25
Value: 1386.39 	
Date: Dec 20
Value: 1338.43 	
Date: Dec 15
Value: 1332.19 	
Date: Dec 10
Value: 1327.11 	
Date: Dec 05
Value: 1285.98 	
Date: Nov 30
Value: 1254.19 	
Date: Nov 25
Value: 1232.77 	
Date: Nov 20
Value: 1219.99 	
Date: Nov 15
Value: 1207.15 	
Date: Nov 10
Value: 1198.66 	
Date: Nov 05
Value: 1196.6 	
Date: Oct 31
Value: 1194.74 	
Date: Oct 25
Value: 1192.73 	
Date: Oct 20
Value: 1191.29 	
Date: Oct 15
Value: 1189.87 	
Date: Oct 10
Value: 1187.94 	
Date: Oct 05
Value: 1185.18 	
Date: Sep 30
Value: 1173.62 	
Date: Sep 25
Value: 1170.48 	
Date: Sep 20
Value: 1168.05 	
Date: Sep 15
Value: 1155.24 	
Date: Sep 10
Value: 1148.66 	
Date: Sep 05
Value: 1142.73 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1138.1 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1103.68 	
Date: Aug 10
Value: 1101.74 	
Date: Aug 05
Value: 1099.95 	
Date: Jul 31
Value: 1097.71 	
Date: Jul 25
Value: 1095.93 	
Date: Jul 20
Value: 1092.05 	
Date: Jul 15
Value: 1089.24 	
Date: Jul 10
Value: 1087.52 	
Date: Jul 05
Value: 1085.7 	
Date: Jun 30
Value: 1076.15 	
Date: Jun 25
Value: 1054.53 	
Date: Jun 20
Value: 1016.71 	
Date: Jun 15
Value: 1013.78 	
Date: Jun 10
Value: 1005.85 	
Date: Jun 05
Value: 1000.51 	
Date: May 31
Value: 993.83 	
Date: May 25
Value: 984.15 	
Date: May 20
Value: 978.38 	
Date: May 15
Value: 954.87 	
Date: May 10
Value: 948.05 	
Date: May 05
Value: 941.11 	
Date: Apr 30
Value: 923.71 	
Date: Apr 25
Value: 920.92 	
Date: Apr 20
Value: 1537.13 	
Date: Apr 15
Value: 1533.51 	
Date: Apr 10
Value: 1530.09 	
Date: Apr 05
Value: 1526.63 	
Date: Mar 31
Value: 1518.62 	
Date: Mar 25
Value: 1474.5 	
Date: Mar 20
Value: 1458.27 	
Date: Mar 15
Value: 1455.14 	
Date: Mar 10
Value: 1447.68 	
Date: Mar 05
Value: 1445.97 	
Date: Feb 28
Value: 1442.36 	
Date: Feb 25
Value: 1441.72 	
Date: Feb 20
Value: 1440.68 	
Date: Feb 15
Value: 1439.43 	
Date: Feb 10
Value: 1438.58 	
Date: Feb 05
Value: 1437.8 	
Date: Jan 31
Value: 1436.89 	
Date: Jan 25
Value: 1427.97 	
Date: Jan 20
Value: 1426.96 	
Date: Jan 15
Value: 1424.29 	
Date: Jan 10
Value: 1405.62 	
Date: Jan 05
Value: 1403.61 	
Date: Dec 31
Value: 1296.96 	
Date: Dec 25
Value: 1293.75 	
Date: Dec 20
Value: 1276.64 	
Date: Dec 15
Value: 1273.19 	
Date: Dec 10
Value: 1243.13 	
Date: Dec 05
Value: 1238.13 	
Date: Nov 30
Value: 1218.21 	
Date: Nov 25
Value: 1190.39 	
Date: Nov 20
Value: 1172.53 	
Date: Nov 15
Value: 1163.07 	
Date: Nov 10
Value: 1155.76 	
Date: Nov 05
Value: 1145.74 	
Date: Oct 31
Value: 1791.29 	
Date: Oct 25
Value: 1789.28 	
Date: Oct 20
Value: 1787.84 	
Date: Oct 15
Value: 1786.42 	
Date: Oct 10
Value: 1784.49 	
Date: Oct 05
Value: 1781.74 	
Date: Sep 30
Value: 1770.18 	
Date: Sep 25
Value: 1767.03 	
Date: Sep 20
Value: 1764.61 	
Date: Sep 15
Value: 1751.79 	
Date: Sep 10
Value: 1745.21 	
Date: Sep 05
Value: 1739.28 	
Date: Aug 31
Value: 1737.46 	
Date: Aug 25
Value: 1734.65 	
Date: Aug 20
Value: 1726.26 	
Date: Aug 15
Value: 1700.24 	
Date: Aug 10
Value: 1698.29 	
Date: Aug 05
Value: 1696.5 	
Date: Jul 31
Value: 1694.26 	
Date: Jul 25
Value: 1692.48 	
Date: Jul 20
Value: 1688.6 	
Date: Jul 15
Value: 1685.79 	
Date: Jul 10
Value: 1684.08 	
Date: Jul 05
Value: 1682.26 	
Date: Jun 30
Value: 1672.71 	
Date: Jun 25
Value: 1651.08 	
Date: Jun 20
Value: 1613.26 	
Date: Jun 15
Value: 1610.34 	
Date: Jun 10
Value: 1602.41 	
Date: Jun 05
Value: 1597.06 	
Date: May 31
Value: 1590.38 	
Date: May 25
Value: 1580.7 	
Date: May 20
Value: 1574.93 	
Date: May 15
Value: 1551.43 	
Date: May 10
Value: 1544.61 	
Date: May 05
Value: 1537.66 	
Date: Apr 30
Value: 1520.27 	
Date: Apr 25
Value: 1517.48 	
Date: Apr 20
Value: 1486.47 	
Date: Apr 15
Value: 1469.73 	
Date: Apr 10
Value: 1467.74 	
Date: Apr 05
Value: 1465.66 	
Date: Mar 31
Value: 1463.72 	
Date: Mar 25
Value: 1454.25 	
Date: Mar 20
Value: 1450.47 	
Date: Mar 15
Value: 1447.05 	
Date: Mar 10
Value: 1432.09 	
Date: Mar 05
Value: 1418.67 	
Date: Feb 28
Value: 1383.21 	
Date: Feb 25
Value: 1376.92 	
Date: Feb 20
Value: 1370.57 	
Date: Feb 15
Value: 1369.78 	
Date: Feb 10
Value: 1350.44 	
Date: Feb 05
Value: 1343.6 	
Date: Jan 31
Value: 1341.63 	
Date: Jan 25
Value: 1340.68 	
Date: Jan 20
Value: 1339.46 	
Date: Jan 15
Value: 1333.12 	
Date: Jan 10
Value: 1330.4 	
Date: Jan 05
Value: 1301.79 	
Date: Dec 31
Value: 677.54 	
Date: Dec 25
Value: 660.69 	
Date: Dec 20
Value: 646.45 	
Date: Dec 15
Value: 633.28 	
Date: Dec 10
Value: 619.08 	
Date: Dec 05
Value: 605.98 	
Date: Nov 30
Value: 587.99 	
Date: Nov 25
Value: 577.13 	
Date: Nov 20
Value: 565.64 	
Date: Nov 15
Value: 551.88 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 531.6 	
Date: Oct 31
Value: 1221.6 	
Date: Oct 25
Value: 1211.43 	
Date: Oct 20
Value: 1201.57 	
Date: Oct 15
Value: 1193.2 	
Date: Oct 10
Value: 1181.38 	
Date: Oct 05
Value: 1171.94 	
Date: Sep 30
Value: 1165.34 	
Date: Sep 25
Value: 1159.41 	
Date: Sep 20
Value: 1154.22 	
Date: Sep 15
Value: 1149.26 	
Date: Sep 10
Value: 1144.78 	
Date: Sep 05
Value: 1139.46 	
Date: Aug 31
Value: 1134.65 	
Date: Aug 25
Value: 1127.29 	
Date: Aug 20
Value: 1119.84 	
Date: Aug 15
Value: 1113.88 	
Date: Aug 10
Value: 1107.47 	
Date: Aug 05
Value: 1098.11 	
Date: Jul 31
Value: 1090.86 	
Date: Jul 25
Value: 1084.44 	
Date: Jul 20
Value: 1080.91 	
Date: Jul 15
Value: 1077.54 	
Date: Jul 10
Value: 1073.15 	
Date: Jul 05
Value: 1067.98 	
Date: Jun 30
Value: 1060.16 	
Date: Jun 25
Value: 1052.09 	
Date: Jun 20
Value: 1041.94 	
Date: Jun 15
Value: 1027.36 	
Date: Jun 10
Value: 1013.81 	
Date: Jun 05
Value: 1002.45 	
Date: May 31
Value: 989.38 	
Date: May 25
Value: 974.94 	
Date: May 20
Value: 961.84 	
Date: May 15
Value: 951.74 	
Date: May 10
Value: 940.27 	
Date: May 05
Value: 928.9 	
Date: Apr 30
Value: 916.9 	
Date: Apr 25
Value: 908.6 	
Date: Apr 20
Value: 898.31 	
Date: Apr 15
Value: 884.67 	
Date: Apr 10
Value: 872.66 	
Date: Apr 05
Value: 861.43 	
Date: Mar 31
Value: 849.5 	
Date: Mar 25
Value: 835.16 	
Date: Mar 20
Value: 824.86 	
Date: Mar 15
Value: 814.71 	
Date: Mar 10
Value: 806.34 	
Date: Mar 05
Value: 795.19 	
Date: Feb 28
Value: 784.67 	
Date: Feb 25
Value: 780.63 	
Date: Feb 20
Value: 770.44 	
Date: Feb 15
Value: 763.21 	
Date: Feb 10
Value: 752.83 	
Date: Feb 05
Value: 743.81 	
Date: Jan 31
Value: 735.41 	
Date: Jan 25
Value: 722.69 	
Date: Jan 20
Value: 711.05 	
Date: Jan 15
Value: 703.66 	
Date: Jan 10
Value: 696.07 	
Date: Jan 05
Value: 687.4

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Dec 31
Value: 1479.61 	
Date: Dec 25
Value: 1475.88 	
Date: Dec 20
Value: 1437.91 	
Date: Dec 15
Value: 1431.08 	
Date: Dec 10
Value: 1428.39 	
Date: Dec 05
Value: 1407.81 	
Date: Nov 30
Value: 1384.61 	
Date: Nov 25
Value: 1364.72 	
Date: Nov 20
Value: 1348.91 	
Date: Nov 15
Value: 1338.43 	
Date: Nov 10
Value: 1332.25 	
Date: Nov 05
Value: 1331.02 	
Date: Oct 31
Value: 1329.91 	
Date: Oct 25
Value: 1327.82 	
Date: Oct 20
Value: 1326.27 	
Date: Oct 15
Value: 1324.7 	
Date: Oct 10
Value: 1322.52 	
Date: Oct 05
Value: 1317.27 	
Date: Sep 30
Value: 1290.38 	
Date: Sep 25
Value: 1284.98 	
Date: Sep 20
Value: 1282.38 	
Date: Sep 15
Value: 1271.76 	
Date: Sep 10
Value: 1264.17 	
Date: Sep 05
Value: 1254.01 	
Date: Aug 31
Value: 1251.66 	
Date: Aug 25
Value: 1244.35 	
Date: Aug 20
Value: 1236.13 	
Date: Aug 15
Value: 1216.23 	
Date: Aug 10
Value: 1213.41 	
Date: Aug 05
Value: 1210.59 	
Date: Jul 31
Value: 1207.34 	
Date: Jul 25
Value: 1204.89 	
Date: Jul 20
Value: 1199.99 	
Date: Jul 15
Value: 1193.32 	
Date: Jul 10
Value: 1190.35 	
Date: Jul 05
Value: 1188.08 	
Date: Jun 30
Value: 1179.37 	
Date: Jun 25
Value: 1173 	
Date: Jun 20
Value: 1146.53 	
Date: Jun 15
Value: 1143.98 	
Date: Jun 10
Value: 1137.65 	
Date: Jun 05
Value: 1133.6 	
Date: May 31
Value: 1130.1 	
Date: May 25
Value: 1120.77 	
Date: May 20
Value: 1112.61 	
Date: May 15
Value: 1086.95 	
Date: May 10
Value: 1077.58 	
Date: May 05
Value: 1068.68 	
Date: Apr 30
Value: 1052.41 	
Date: Apr 25
Value: 1047.08 	
Date: Apr 20
Value: 1635.14 	
Date: Apr 15
Value: 1631.22 	
Date: Apr 10
Value: 1625.71 	
Date: Apr 05
Value: 1617.16 	
Date: Mar 31
Value: 1609.87 	
Date: Mar 25
Value: 1577.76 	
Date: Mar 20
Value: 1551.53 	
Date: Mar 15
Value: 1546.08 	
Date: Mar 10
Value: 1536.68 	
Date: Mar 05
Value: 1534.52 	
Date: Feb 28
Value: 1530.86 	
Date: Feb 25
Value: 1529.99 	
Date: Feb 20
Value: 1529 	
Date: Feb 15
Value: 1527.52 	
Date: Feb 10
Value: 1526.57 	
Date: Feb 05
Value: 1525.63 	
Date: Jan 31
Value: 1524.3 	
Date: Jan 25
Value: 1515.53 	
Date: Jan 20
Value: 1513.98 	
Date: Jan 15
Value: 1511.32 	
Date: Jan 10
Value: 1491.46 	
Date: Jan 05
Value: 1486.89 	
Date: Dec 31
Value: 1394.43 	
Date: Dec 25
Value: 1392.47 	
Date: Dec 20
Value: 1381.93 	
Date: Dec 15
Value: 1379.57 	
Date: Dec 10
Value: 1344.44 	
Date: Dec 05
Value: 1338.92 	
Date: Nov 30
Value: 1326.15 	
Date: Nov 25
Value: 1283.56 	
Date: Nov 20
Value: 1259.56 	
Date: Nov 15
Value: 1249.94 	
Date: Nov 10
Value: 1244.45 	
Date: Nov 05
Value: 1226.28 	
Date: Oct 31
Value: 1933.51 	
Date: Oct 25
Value: 1931.43 	
Date: Oct 20
Value: 1929.87 	
Date: Oct 15
Value: 1928.3 	
Date: Oct 10
Value: 1926.13 	
Date: Oct 05
Value: 1920.88 	
Date: Sep 30
Value: 1893.99 	
Date: Sep 25
Value: 1888.59 	
Date: Sep 20
Value: 1885.98 	
Date: Sep 15
Value: 1875.36 	
Date: Sep 10
Value: 1867.77 	
Date: Sep 05
Value: 1857.62 	
Date: Aug 31
Value: 1855.27 	
Date: Aug 25
Value: 1847.96 	
Date: Aug 20
Value: 1839.73 	
Date: Aug 15
Value: 1819.83 	
Date: Aug 10
Value: 1817.01 	
Date: Aug 05
Value: 1814.2 	
Date: Jul 31
Value: 1810.94 	
Date: Jul 25
Value: 1808.49 	
Date: Jul 20
Value: 1803.6 	
Date: Jul 15
Value: 1796.92 	
Date: Jul 10
Value: 1793.96 	
Date: Jul 05
Value: 1791.68 	
Date: Jun 30
Value: 1782.98 	
Date: Jun 25
Value: 1776.6 	
Date: Jun 20
Value: 1750.14 	
Date: Jun 15
Value: 1747.58 	
Date: Jun 10
Value: 1741.26 	
Date: Jun 05
Value: 1737.21 	
Date: May 31
Value: 1733.71 	
Date: May 25
Value: 1724.38 	
Date: May 20
Value: 1716.22 	
Date: May 15
Value: 1690.56 	
Date: May 10
Value: 1681.18 	
Date: May 05
Value: 1672.29 	
Date: Apr 30
Value: 1656.02 	
Date: Apr 25
Value: 1650.69 	
Date: Apr 20
Value: 1608.15 	
Date: Apr 15
Value: 1586.07 	
Date: Apr 10
Value: 1583.24 	
Date: Apr 05
Value: 1580.46 	
Date: Mar 31
Value: 1574.93 	
Date: Mar 25
Value: 1560.55 	
Date: Mar 20
Value: 1555.33 	
Date: Mar 15
Value: 1548.66 	
Date: Mar 10
Value: 1532.69 	
Date: Mar 05
Value: 1523.23 	
Date: Feb 28
Value: 1480.76 	
Date: Feb 25
Value: 1475.76 	
Date: Feb 20
Value: 1470.4 	
Date: Feb 15
Value: 1469.45 	
Date: Feb 10
Value: 1454.88 	
Date: Feb 05
Value: 1448.54 	
Date: Jan 31
Value: 1447 	
Date: Jan 25
Value: 1445.78 	
Date: Jan 20
Value: 1442.03 	
Date: Jan 15
Value: 1428.47 	
Date: Jan 10
Value: 1424.76 	
Date: Jan 05
Value: 1403.21 	
Date: Dec 31
Value: 701.38 	
Date: Dec 25
Value: 689.04 	
Date: Dec 20
Value: 677.71 	
Date: Dec 15
Value: 666.63 	
Date: Dec 10
Value: 655.9 	
Date: Dec 05
Value: 644.94 	
Date: Nov 30
Value: 629.53 	
Date: Nov 25
Value: 617.97 	
Date: Nov 20
Value: 605.97 	
Date: Nov 15
Value: 590.91 	
Date: Nov 10
Value: 577.84 	
Date: Nov 05
Value: 566.57 	
Date: Oct 31
Value: 1283.25 	
Date: Oct 25
Value: 1271.2 	
Date: Oct 20
Value: 1259.64 	
Date: Oct 15
Value: 1249.7 	
Date: Oct 10
Value: 1235.28 	
Date: Oct 05
Value: 1224.26 	
Date: Sep 30
Value: 1216.31 	
Date: Sep 25
Value: 1210.23 	
Date: Sep 20
Value: 1205.5 	
Date: Sep 15
Value: 1201.22 	
Date: Sep 10
Value: 1197.22 	
Date: Sep 05
Value: 1192.26 	
Date: Aug 31
Value: 1187.17 	
Date: Aug 25
Value: 1176.71 	
Date: Aug 20
Value: 1168.2 	
Date: Aug 15
Value: 1160.71 	
Date: Aug 10
Value: 1153.59 	
Date: Aug 05
Value: 1140.93 	
Date: Jul 31
Value: 1131.96 	
Date: Jul 25
Value: 1123.22 	
Date: Jul 20
Value: 1118.51 	
Date: Jul 15
Value: 1114 	
Date: Jul 10
Value: 1107.58 	
Date: Jul 05
Value: 1101.45 	
Date: Jun 30
Value: 1094.36 	
Date: Jun 25
Value: 1087.9 	
Date: Jun 20
Value: 1079.79 	
Date: Jun 15
Value: 1068.56 	
Date: Jun 10
Value: 1058.98 	
Date: Jun 05
Value: 1049.85 	
Date: May 31
Value: 1039.75 	
Date: May 25
Value: 1026.34 	
Date: May 20
Value: 1013.37 	
Date: May 15
Value: 1002.63 	
Date: May 10
Value: 989.73 	
Date: May 05
Value: 977.16 	
Date: Apr 30
Value: 964.41 	
Date: Apr 25
Value: 954.35 	
Date: Apr 20
Value: 942.89 	
Date: Apr 15
Value: 928.65 	
Date: Apr 10
Value: 915.36 	
Date: Apr 05
Value: 902.93 	
Date: Mar 31
Value: 890.2 	
Date: Mar 25
Value: 876.17 	
Date: Mar 20
Value: 865.47 	
Date: Mar 15
Value: 854.86 	
Date: Mar 10
Value: 846.48 	
Date: Mar 05
Value: 834.71 	
Date: Feb 28
Value: 822.54 	
Date: Feb 25
Value: 818.03 	
Date: Feb 20
Value: 807.72 	
Date: Feb 15
Value: 800.78 	
Date: Feb 10
Value: 790.43 	
Date: Feb 05
Value: 780.99 	
Date: Jan 31
Value: 771.49 	
Date: Jan 25
Value: 756.36 	
Date: Jan 20
Value: 742.7 	
Date: Jan 15
Value: 733.32 	
Date: Jan 10
Value: 723.85 	
Date: Jan 05
Value: 712.29 	
Date: Dec 31
Value: 1479.61 	
Date: Dec 25
Value: 1475.88 	
Date: Dec 20
Value: 1437.91 	
Date: Dec 15
Value: 1431.08 	
Date: Dec 10
Value: 1428.39 	
Date: Dec 05
Value: 1407.81 	
Date: Nov 30
Value: 1384.61 	
Date: Nov 25
Value: 1364.72 	
Date: Nov 20
Value: 1348.91 	
Date: Nov 15
Value: 1338.43 	
Date: Nov 10
Value: 1332.25 	
Date: Nov 05
Value: 1331.02 	
Date: Oct 31
Value: 1329.91 	
Date: Oct 25
Value: 1327.82 	
Date: Oct 20
Value: 1326.27 	
Date: Oct 15
Value: 1324.7 	
Date: Oct 10
Value: 1322.52 	
Date: Oct 05
Value: 1317.27 	
Date: Sep 30
Value: 1290.38 	
Date: Sep 25
Value: 1284.98 	
Date: Sep 20
Value: 1282.38 	
Date: Sep 15
Value: 1271.76 	
Date: Sep 10
Value: 1264.17 	
Date: Sep 05
Value: 1254.01 	
Date: Aug 31
Value: 1251.66 	
Date: Aug 25
Value: 1244.35 	
Date: Aug 20
Value: 1236.13 	
Date: Aug 15
Value: 1216.23 	
Date: Aug 10
Value: 1213.41 	
Date: Aug 05
Value: 1210.59 	
Date: Jul 31
Value: 1207.34 	
Date: Jul 25
Value: 1204.89 	
Date: Jul 20
Value: 1199.99 	
Date: Jul 15
Value: 1193.32 	
Date: Jul 10
Value: 1190.35 	
Date: Jul 05
Value: 1188.08 	
Date: Jun 30
Value: 1179.37 	
Date: Jun 25
Value: 1173 	
Date: Jun 20
Value: 1146.53 	
Date: Jun 15
Value: 1143.98 	
Date: Jun 10
Value: 1137.65 	
Date: Jun 05
Value: 1133.6 	
Date: May 31
Value: 1130.1 	
Date: May 25
Value: 1120.77 	
Date: May 20
Value: 1112.61 	
Date: May 15
Value: 1086.95 	
Date: May 10
Value: 1077.58 	
Date: May 05
Value: 1068.68 	
Date: Apr 30
Value: 1052.41 	
Date: Apr 25
Value: 1047.08 	
Date: Apr 20
Value: 1635.14 	
Date: Apr 15
Value: 1631.22 	
Date: Apr 10
Value: 1625.71 	
Date: Apr 05
Value: 1617.16 	
Date: Mar 31
Value: 1609.87 	
Date: Mar 25
Value: 1577.76 	
Date: Mar 20
Value: 1551.53 	
Date: Mar 15
Value: 1546.08 	
Date: Mar 10
Value: 1536.68 	
Date: Mar 05
Value: 1534.52 	
Date: Feb 28
Value: 1530.86 	
Date: Feb 25
Value: 1529.99 	
Date: Feb 20
Value: 1529 	
Date: Feb 15
Value: 1527.52 	
Date: Feb 10
Value: 1526.57 	
Date: Feb 05
Value: 1525.63 	
Date: Jan 31
Value: 1524.3 	
Date: Jan 25
Value: 1515.53 	
Date: Jan 20
Value: 1513.98 	
Date: Jan 15
Value: 1511.32 	
Date: Jan 10
Value: 1491.46 	
Date: Jan 05
Value: 1486.89 	
Date: Dec 31
Value: 1394.43 	
Date: Dec 25
Value: 1392.47 	
Date: Dec 20
Value: 1381.93 	
Date: Dec 15
Value: 1379.57 	
Date: Dec 10
Value: 1344.44 	
Date: Dec 05
Value: 1338.92 	
Date: Nov 30
Value: 1326.15 	
Date: Nov 25
Value: 1283.56 	
Date: Nov 20
Value: 1259.56 	
Date: Nov 15
Value: 1249.94 	
Date: Nov 10
Value: 1244.45 	
Date: Nov 05
Value: 1226.28 	
Date: Oct 31
Value: 1933.51 	
Date: Oct 25
Value: 1931.43 	
Date: Oct 20
Value: 1929.87 	
Date: Oct 15
Value: 1928.3 	
Date: Oct 10
Value: 1926.13 	
Date: Oct 05
Value: 1920.88 	
Date: Sep 30
Value: 1893.99 	
Date: Sep 25
Value: 1888.59 	
Date: Sep 20
Value: 1885.98 	
Date: Sep 15
Value: 1875.36 	
Date: Sep 10
Value: 1867.77 	
Date: Sep 05
Value: 1857.62 	
Date: Aug 31
Value: 1855.27 	
Date: Aug 25
Value: 1847.96 	
Date: Aug 20
Value: 1839.73 	
Date: Aug 15
Value: 1819.83 	
Date: Aug 10
Value: 1817.01 	
Date: Aug 05
Value: 1814.2 	
Date: Jul 31
Value: 1810.94 	
Date: Jul 25
Value: 1808.49 	
Date: Jul 20
Value: 1803.6 	
Date: Jul 15
Value: 1796.92 	
Date: Jul 10
Value: 1793.96 	
Date: Jul 05
Value: 1791.68 	
Date: Jun 30
Value: 1782.98 	
Date: Jun 25
Value: 1776.6 	
Date: Jun 20
Value: 1750.14 	
Date: Jun 15
Value: 1747.58 	
Date: Jun 10
Value: 1741.26 	
Date: Jun 05
Value: 1737.21 	
Date: May 31
Value: 1733.71 	
Date: May 25
Value: 1724.38 	
Date: May 20
Value: 1716.22 	
Date: May 15
Value: 1690.56 	
Date: May 10
Value: 1681.18 	
Date: May 05
Value: 1672.29 	
Date: Apr 30
Value: 1656.02 	
Date: Apr 25
Value: 1650.69 	
Date: Apr 20
Value: 1608.15 	
Date: Apr 15
Value: 1586.07 	
Date: Apr 10
Value: 1583.24 	
Date: Apr 05
Value: 1580.46 	
Date: Mar 31
Value: 1574.93 	
Date: Mar 25
Value: 1560.55 	
Date: Mar 20
Value: 1555.33 	
Date: Mar 15
Value: 1548.66 	
Date: Mar 10
Value: 1532.69 	
Date: Mar 05
Value: 1523.23 	
Date: Feb 28
Value: 1480.76 	
Date: Feb 25
Value: 1475.76 	
Date: Feb 20
Value: 1470.4 	
Date: Feb 15
Value: 1469.45 	
Date: Feb 10
Value: 1454.88 	
Date: Feb 05
Value: 1448.54 	
Date: Jan 31
Value: 1447 	
Date: Jan 25
Value: 1445.78 	
Date: Jan 20
Value: 1442.03 	
Date: Jan 15
Value: 1428.47 	
Date: Jan 10
Value: 1424.76 	
Date: Jan 05
Value: 1403.21 	
Date: Dec 31
Value: 701.38 	
Date: Dec 25
Value: 689.04 	
Date: Dec 20
Value: 677.71 	
Date: Dec 15
Value: 666.63 	
Date: Dec 10
Value: 655.9 	
Date: Dec 05
Value: 644.94 	
Date: Nov 30
Value: 629.53 	
Date: Nov 25
Value: 617.97 	
Date: Nov 20
Value: 605.97 	
Date: Nov 15
Value: 590.91 	
Date: Nov 10
Value: 577.84 	
Date: Nov 05
Value: 566.57 	
Date: Oct 31
Value: 1283.25 	
Date: Oct 25
Value: 1271.2 	
Date: Oct 20
Value: 1259.64 	
Date: Oct 15
Value: 1249.7 	
Date: Oct 10
Value: 1235.28 	
Date: Oct 05
Value: 1224.26 	
Date: Sep 30
Value: 1216.31 	
Date: Sep 25
Value: 1210.23 	
Date: Sep 20
Value: 1205.5 	
Date: Sep 15
Value: 1201.22 	
Date: Sep 10
Value: 1197.22 	
Date: Sep 05
Value: 1192.26 	
Date: Aug 31
Value: 1187.17 	
Date: Aug 25
Value: 1176.71 	
Date: Aug 20
Value: 1168.2 	
Date: Aug 15
Value: 1160.71 	
Date: Aug 10
Value: 1153.59 	
Date: Aug 05
Value: 1140.93 	
Date: Jul 31
Value: 1131.96 	
Date: Jul 25
Value: 1123.22 	
Date: Jul 20
Value: 1118.51 	
Date: Jul 15
Value: 1114 	
Date: Jul 10
Value: 1107.58 	
Date: Jul 05
Value: 1101.45 	
Date: Jun 30
Value: 1094.36 	
Date: Jun 25
Value: 1087.9 	
Date: Jun 20
Value: 1079.79 	
Date: Jun 15
Value: 1068.56 	
Date: Jun 10
Value: 1058.98 	
Date: Jun 05
Value: 1049.85 	
Date: May 31
Value: 1039.75 	
Date: May 25
Value: 1026.34 	
Date: May 20
Value: 1013.37 	
Date: May 15
Value: 1002.63 	
Date: May 10
Value: 989.73 	
Date: May 05
Value: 977.16 	
Date: Apr 30
Value: 964.41 	
Date: Apr 25
Value: 954.35 	
Date: Apr 20
Value: 942.89 	
Date: Apr 15
Value: 928.65 	
Date: Apr 10
Value: 915.36 	
Date: Apr 05
Value: 902.93 	
Date: Mar 31
Value: 890.2 	
Date: Mar 25
Value: 876.17 	
Date: Mar 20
Value: 865.47 	
Date: Mar 15
Value: 854.86 	
Date: Mar 10
Value: 846.48 	
Date: Mar 05
Value: 834.71 	
Date: Feb 28
Value: 822.54 	
Date: Feb 25
Value: 818.03 	
Date: Feb 20
Value: 807.72 	
Date: Feb 15
Value: 800.78 	
Date: Feb 10
Value: 790.43 	
Date: Feb 05
Value: 780.99 	
Date: Jan 31
Value: 771.49 	
Date: Jan 25
Value: 756.36 	
Date: Jan 20
Value: 742.7 	
Date: Jan 15
Value: 733.32 	
Date: Jan 10
Value: 723.85 	
Date: Jan 05
Value: 712.29

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Dec 31
Value: 1284.43 	
Date: Dec 25
Value: 1282.16 	
Date: Dec 20
Value: 1244.28 	
Date: Dec 15
Value: 1238.25 	
Date: Dec 10
Value: 1231.08 	
Date: Dec 05
Value: 1202.79 	
Date: Nov 30
Value: 1185.74 	
Date: Nov 25
Value: 1168.89 	
Date: Nov 20
Value: 1148.04 	
Date: Nov 15
Value: 1133.56 	
Date: Nov 10
Value: 1129.74 	
Date: Nov 05
Value: 1128.49 	
Date: Oct 31
Value: 1127.37 	
Date: Oct 25
Value: 1125.76 	
Date: Oct 20
Value: 1124.53 	
Date: Oct 15
Value: 1123.35 	
Date: Oct 10
Value: 1120.61 	
Date: Oct 05
Value: 1115.24 	
Date: Sep 30
Value: 1092.82 	
Date: Sep 25
Value: 1087.02 	
Date: Sep 20
Value: 1083.9 	
Date: Sep 15
Value: 1074.36 	
Date: Sep 10
Value: 1063.67 	
Date: Sep 05
Value: 1052.3 	
Date: Aug 31
Value: 1049.58 	
Date: Aug 25
Value: 1042.05 	
Date: Aug 20
Value: 1037.76 	
Date: Aug 15
Value: 1020.48 	
Date: Aug 10
Value: 1018.04 	
Date: Aug 05
Value: 1016.15 	
Date: Jul 31
Value: 1013.62 	
Date: Jul 25
Value: 1011.35 	
Date: Jul 20
Value: 1007.11 	
Date: Jul 15
Value: 1002.94 	
Date: Jul 10
Value: 1001.07 	
Date: Jul 05
Value: 999.21 	
Date: Jun 30
Value: 995.47 	
Date: Jun 25
Value: 965.38 	
Date: Jun 20
Value: 941.06 	
Date: Jun 15
Value: 938.83 	
Date: Jun 10
Value: 932.67 	
Date: Jun 05
Value: 928.93 	
Date: May 31
Value: 926.78 	
Date: May 25
Value: 919.99 	
Date: May 20
Value: 907.74 	
Date: May 15
Value: 883.62 	
Date: May 10
Value: 874.4 	
Date: May 05
Value: 857.4 	
Date: Apr 30
Value: 839.48 	
Date: Apr 25
Value: 835.4 	
Date: Apr 20
Value: 1397.02 	
Date: Apr 15
Value: 1393.44 	
Date: Apr 10
Value: 1388.35 	
Date: Apr 05
Value: 1384.81 	
Date: Mar 31
Value: 1376.65 	
Date: Mar 25
Value: 1342.86 	
Date: Mar 20
Value: 1329.4 	
Date: Mar 15
Value: 1325.69 	
Date: Mar 10
Value: 1319.49 	
Date: Mar 05
Value: 1317.71 	
Date: Feb 28
Value: 1313.07 	
Date: Feb 25
Value: 1312.42 	
Date: Feb 20
Value: 1311.48 	
Date: Feb 15
Value: 1309.92 	
Date: Feb 10
Value: 1308.97 	
Date: Feb 05
Value: 1308.19 	
Date: Jan 31
Value: 1307.02 	
Date: Jan 25
Value: 1302.84 	
Date: Jan 20
Value: 1301.95 	
Date: Jan 15
Value: 1300.12 	
Date: Jan 10
Value: 1291.43 	
Date: Jan 05
Value: 1288.53 	
Date: Dec 31
Value: 1208.72 	
Date: Dec 25
Value: 1207.59 	
Date: Dec 20
Value: 1199.98 	
Date: Dec 15
Value: 1198.52 	
Date: Dec 10
Value: 1173.36 	
Date: Dec 05
Value: 1170.05 	
Date: Nov 30
Value: 1160.05 	
Date: Nov 25
Value: 1127.97 	
Date: Nov 20
Value: 1108.41 	
Date: Nov 15
Value: 1095.82 	
Date: Nov 10
Value: 1089.24 	
Date: Nov 05
Value: 1069.4 	
Date: Oct 31
Value: 1685.65 	
Date: Oct 25
Value: 1684.04 	
Date: Oct 20
Value: 1682.81 	
Date: Oct 15
Value: 1681.63 	
Date: Oct 10
Value: 1678.9 	
Date: Oct 05
Value: 1673.52 	
Date: Sep 30
Value: 1651.1 	
Date: Sep 25
Value: 1645.3 	
Date: Sep 20
Value: 1642.19 	
Date: Sep 15
Value: 1632.64 	
Date: Sep 10
Value: 1621.95 	
Date: Sep 05
Value: 1610.59 	
Date: Aug 31
Value: 1607.87 	
Date: Aug 25
Value: 1600.33 	
Date: Aug 20
Value: 1596.05 	
Date: Aug 15
Value: 1578.77 	
Date: Aug 10
Value: 1576.32 	
Date: Aug 05
Value: 1574.43 	
Date: Jul 31
Value: 1571.91 	
Date: Jul 25
Value: 1569.64 	
Date: Jul 20
Value: 1565.4 	
Date: Jul 15
Value: 1561.23 	
Date: Jul 10
Value: 1559.35 	
Date: Jul 05
Value: 1557.49 	
Date: Jun 30
Value: 1553.75 	
Date: Jun 25
Value: 1523.66 	
Date: Jun 20
Value: 1499.35 	
Date: Jun 15
Value: 1497.11 	
Date: Jun 10
Value: 1490.95 	
Date: Jun 05
Value: 1487.21 	
Date: May 31
Value: 1485.07 	
Date: May 25
Value: 1478.27 	
Date: May 20
Value: 1466.02 	
Date: May 15
Value: 1441.9 	
Date: May 10
Value: 1432.69 	
Date: May 05
Value: 1415.68 	
Date: Apr 30
Value: 1397.76 	
Date: Apr 25
Value: 1393.68 	
Date: Apr 20
Value: 1363.18 	
Date: Apr 15
Value: 1344.89 	
Date: Apr 10
Value: 1342.5 	
Date: Apr 05
Value: 1340.25 	
Date: Mar 31
Value: 1333.56 	
Date: Mar 25
Value: 1323.62 	
Date: Mar 20
Value: 1315.9 	
Date: Mar 15
Value: 1312.35 	
Date: Mar 10
Value: 1293.24 	
Date: Mar 05
Value: 1283.33 	
Date: Feb 28
Value: 1270.05 	
Date: Feb 25
Value: 1265.36 	
Date: Feb 20
Value: 1260.12 	
Date: Feb 15
Value: 1259.31 	
Date: Feb 10
Value: 1250.33 	
Date: Feb 05
Value: 1244.46 	
Date: Jan 31
Value: 1242.86 	
Date: Jan 25
Value: 1241.92 	
Date: Jan 20
Value: 1240.72 	
Date: Jan 15
Value: 1228.21 	
Date: Jan 10
Value: 1225.6 	
Date: Jan 05
Value: 1216.31 	
Date: Dec 31
Value: 625.55 	
Date: Dec 25
Value: 614.74 	
Date: Dec 20
Value: 606.29 	
Date: Dec 15
Value: 597.96 	
Date: Dec 10
Value: 588.97 	
Date: Dec 05
Value: 579.21 	
Date: Nov 30
Value: 566.49 	
Date: Nov 25
Value: 557.11 	
Date: Nov 20
Value: 543.97 	
Date: Nov 15
Value: 530.1 	
Date: Nov 10
Value: 518.86 	
Date: Nov 05
Value: 507.8 	
Date: Oct 31
Value: 1142.15 	
Date: Oct 25
Value: 1132.57 	
Date: Oct 20
Value: 1122.98 	
Date: Oct 15
Value: 1115.46 	
Date: Oct 10
Value: 1104.72 	
Date: Oct 05
Value: 1095.01 	
Date: Sep 30
Value: 1087.88 	
Date: Sep 25
Value: 1081.83 	
Date: Sep 20
Value: 1076.83 	
Date: Sep 15
Value: 1072.1 	
Date: Sep 10
Value: 1067.05 	
Date: Sep 05
Value: 1062.54 	
Date: Aug 31
Value: 1056.27 	
Date: Aug 25
Value: 1045 	
Date: Aug 20
Value: 1037.81 	
Date: Aug 15
Value: 1031.01 	
Date: Aug 10
Value: 1023.18 	
Date: Aug 05
Value: 1012.5 	
Date: Jul 31
Value: 1004.1 	
Date: Jul 25
Value: 994.63 	
Date: Jul 20
Value: 989.24 	
Date: Jul 15
Value: 984.3 	
Date: Jul 10
Value: 977.64 	
Date: Jul 05
Value: 972.02 	
Date: Jun 30
Value: 965.38 	
Date: Jun 25
Value: 958.4 	
Date: Jun 20
Value: 949.69 	
Date: Jun 15
Value: 938.94 	
Date: Jun 10
Value: 928.63 	
Date: Jun 05
Value: 918.79 	
Date: May 31
Value: 907.7 	
Date: May 25
Value: 895.47 	
Date: May 20
Value: 882.81 	
Date: May 15
Value: 872.18 	
Date: May 10
Value: 859.77 	
Date: May 05
Value: 847.73 	
Date: Apr 30
Value: 836.22 	
Date: Apr 25
Value: 826.98 	
Date: Apr 20
Value: 816.33 	
Date: Apr 15
Value: 804.31 	
Date: Apr 10
Value: 792.31 	
Date: Apr 05
Value: 781.1 	
Date: Mar 31
Value: 770.39 	
Date: Mar 25
Value: 757.29 	
Date: Mar 20
Value: 747.91 	
Date: Mar 15
Value: 738.61 	
Date: Mar 10
Value: 731.05 	
Date: Mar 05
Value: 721.74 	
Date: Feb 28
Value: 712.24 	
Date: Feb 25
Value: 707.95 	
Date: Feb 20
Value: 699.86 	
Date: Feb 15
Value: 693.98 	
Date: Feb 10
Value: 685.35 	
Date: Feb 05
Value: 677.9 	
Date: Jan 31
Value: 671.64 	
Date: Jan 25
Value: 660.95 	
Date: Jan 20
Value: 652.21 	
Date: Jan 15
Value: 645.96 	
Date: Jan 10
Value: 641.12 	
Date: Jan 05
Value: 633.28 	
Date: Dec 31
Value: 1284.43 	
Date: Dec 25
Value: 1282.16 	
Date: Dec 20
Value: 1244.28 	
Date: Dec 15
Value: 1238.25 	
Date: Dec 10
Value: 1231.08 	
Date: Dec 05
Value: 1202.79 	
Date: Nov 30
Value: 1185.74 	
Date: Nov 25
Value: 1168.89 	
Date: Nov 20
Value: 1148.04 	
Date: Nov 15
Value: 1133.56 	
Date: Nov 10
Value: 1129.74 	
Date: Nov 05
Value: 1128.49 	
Date: Oct 31
Value: 1127.37 	
Date: Oct 25
Value: 1125.76 	
Date: Oct 20
Value: 1124.53 	
Date: Oct 15
Value: 1123.35 	
Date: Oct 10
Value: 1120.61 	
Date: Oct 05
Value: 1115.24 	
Date: Sep 30
Value: 1092.82 	
Date: Sep 25
Value: 1087.02 	
Date: Sep 20
Value: 1083.9 	
Date: Sep 15
Value: 1074.36 	
Date: Sep 10
Value: 1063.67 	
Date: Sep 05
Value: 1052.3 	
Date: Aug 31
Value: 1049.58 	
Date: Aug 25
Value: 1042.05 	
Date: Aug 20
Value: 1037.76 	
Date: Aug 15
Value: 1020.48 	
Date: Aug 10
Value: 1018.04 	
Date: Aug 05
Value: 1016.15 	
Date: Jul 31
Value: 1013.62 	
Date: Jul 25
Value: 1011.35 	
Date: Jul 20
Value: 1007.11 	
Date: Jul 15
Value: 1002.94 	
Date: Jul 10
Value: 1001.07 	
Date: Jul 05
Value: 999.21 	
Date: Jun 30
Value: 995.47 	
Date: Jun 25
Value: 965.38 	
Date: Jun 20
Value: 941.06 	
Date: Jun 15
Value: 938.83 	
Date: Jun 10
Value: 932.67 	
Date: Jun 05
Value: 928.93 	
Date: May 31
Value: 926.78 	
Date: May 25
Value: 919.99 	
Date: May 20
Value: 907.74 	
Date: May 15
Value: 883.62 	
Date: May 10
Value: 874.4 	
Date: May 05
Value: 857.4 	
Date: Apr 30
Value: 839.48 	
Date: Apr 25
Value: 835.4 	
Date: Apr 20
Value: 1397.02 	
Date: Apr 15
Value: 1393.44 	
Date: Apr 10
Value: 1388.35 	
Date: Apr 05
Value: 1384.81 	
Date: Mar 31
Value: 1376.65 	
Date: Mar 25
Value: 1342.86 	
Date: Mar 20
Value: 1329.4 	
Date: Mar 15
Value: 1325.69 	
Date: Mar 10
Value: 1319.49 	
Date: Mar 05
Value: 1317.71 	
Date: Feb 28
Value: 1313.07 	
Date: Feb 25
Value: 1312.42 	
Date: Feb 20
Value: 1311.48 	
Date: Feb 15
Value: 1309.92 	
Date: Feb 10
Value: 1308.97 	
Date: Feb 05
Value: 1308.19 	
Date: Jan 31
Value: 1307.02 	
Date: Jan 25
Value: 1302.84 	
Date: Jan 20
Value: 1301.95 	
Date: Jan 15
Value: 1300.12 	
Date: Jan 10
Value: 1291.43 	
Date: Jan 05
Value: 1288.53 	
Date: Dec 31
Value: 1208.72 	
Date: Dec 25
Value: 1207.59 	
Date: Dec 20
Value: 1199.98 	
Date: Dec 15
Value: 1198.52 	
Date: Dec 10
Value: 1173.36 	
Date: Dec 05
Value: 1170.05 	
Date: Nov 30
Value: 1160.05 	
Date: Nov 25
Value: 1127.97 	
Date: Nov 20
Value: 1108.41 	
Date: Nov 15
Value: 1095.82 	
Date: Nov 10
Value: 1089.24 	
Date: Nov 05
Value: 1069.4 	
Date: Oct 31
Value: 1685.65 	
Date: Oct 25
Value: 1684.04 	
Date: Oct 20
Value: 1682.81 	
Date: Oct 15
Value: 1681.63 	
Date: Oct 10
Value: 1678.9 	
Date: Oct 05
Value: 1673.52 	
Date: Sep 30
Value: 1651.1 	
Date: Sep 25
Value: 1645.3 	
Date: Sep 20
Value: 1642.19 	
Date: Sep 15
Value: 1632.64 	
Date: Sep 10
Value: 1621.95 	
Date: Sep 05
Value: 1610.59 	
Date: Aug 31
Value: 1607.87 	
Date: Aug 25
Value: 1600.33 	
Date: Aug 20
Value: 1596.05 	
Date: Aug 15
Value: 1578.77 	
Date: Aug 10
Value: 1576.32 	
Date: Aug 05
Value: 1574.43 	
Date: Jul 31
Value: 1571.91 	
Date: Jul 25
Value: 1569.64 	
Date: Jul 20
Value: 1565.4 	
Date: Jul 15
Value: 1561.23 	
Date: Jul 10
Value: 1559.35 	
Date: Jul 05
Value: 1557.49 	
Date: Jun 30
Value: 1553.75 	
Date: Jun 25
Value: 1523.66 	
Date: Jun 20
Value: 1499.35 	
Date: Jun 15
Value: 1497.11 	
Date: Jun 10
Value: 1490.95 	
Date: Jun 05
Value: 1487.21 	
Date: May 31
Value: 1485.07 	
Date: May 25
Value: 1478.27 	
Date: May 20
Value: 1466.02 	
Date: May 15
Value: 1441.9 	
Date: May 10
Value: 1432.69 	
Date: May 05
Value: 1415.68 	
Date: Apr 30
Value: 1397.76 	
Date: Apr 25
Value: 1393.68 	
Date: Apr 20
Value: 1363.18 	
Date: Apr 15
Value: 1344.89 	
Date: Apr 10
Value: 1342.5 	
Date: Apr 05
Value: 1340.25 	
Date: Mar 31
Value: 1333.56 	
Date: Mar 25
Value: 1323.62 	
Date: Mar 20
Value: 1315.9 	
Date: Mar 15
Value: 1312.35 	
Date: Mar 10
Value: 1293.24 	
Date: Mar 05
Value: 1283.33 	
Date: Feb 28
Value: 1270.05 	
Date: Feb 25
Value: 1265.36 	
Date: Feb 20
Value: 1260.12 	
Date: Feb 15
Value: 1259.31 	
Date: Feb 10
Value: 1250.33 	
Date: Feb 05
Value: 1244.46 	
Date: Jan 31
Value: 1242.86 	
Date: Jan 25
Value: 1241.92 	
Date: Jan 20
Value: 1240.72 	
Date: Jan 15
Value: 1228.21 	
Date: Jan 10
Value: 1225.6 	
Date: Jan 05
Value: 1216.31 	
Date: Dec 31
Value: 625.55 	
Date: Dec 25
Value: 614.74 	
Date: Dec 20
Value: 606.29 	
Date: Dec 15
Value: 597.96 	
Date: Dec 10
Value: 588.97 	
Date: Dec 05
Value: 579.21 	
Date: Nov 30
Value: 566.49 	
Date: Nov 25
Value: 557.11 	
Date: Nov 20
Value: 543.97 	
Date: Nov 15
Value: 530.1 	
Date: Nov 10
Value: 518.86 	
Date: Nov 05
Value: 507.8 	
Date: Oct 31
Value: 1142.15 	
Date: Oct 25
Value: 1132.57 	
Date: Oct 20
Value: 1122.98 	
Date: Oct 15
Value: 1115.46 	
Date: Oct 10
Value: 1104.72 	
Date: Oct 05
Value: 1095.01 	
Date: Sep 30
Value: 1087.88 	
Date: Sep 25
Value: 1081.83 	
Date: Sep 20
Value: 1076.83 	
Date: Sep 15
Value: 1072.1 	
Date: Sep 10
Value: 1067.05 	
Date: Sep 05
Value: 1062.54 	
Date: Aug 31
Value: 1056.27 	
Date: Aug 25
Value: 1045 	
Date: Aug 20
Value: 1037.81 	
Date: Aug 15
Value: 1031.01 	
Date: Aug 10
Value: 1023.18 	
Date: Aug 05
Value: 1012.5 	
Date: Jul 31
Value: 1004.1 	
Date: Jul 25
Value: 994.63 	
Date: Jul 20
Value: 989.24 	
Date: Jul 15
Value: 984.3 	
Date: Jul 10
Value: 977.64 	
Date: Jul 05
Value: 972.02 	
Date: Jun 30
Value: 965.38 	
Date: Jun 25
Value: 958.4 	
Date: Jun 20
Value: 949.69 	
Date: Jun 15
Value: 938.94 	
Date: Jun 10
Value: 928.63 	
Date: Jun 05
Value: 918.79 	
Date: May 31
Value: 907.7 	
Date: May 25
Value: 895.47 	
Date: May 20
Value: 882.81 	
Date: May 15
Value: 872.18 	
Date: May 10
Value: 859.77 	
Date: May 05
Value: 847.73 	
Date: Apr 30
Value: 836.22 	
Date: Apr 25
Value: 826.98 	
Date: Apr 20
Value: 816.33 	
Date: Apr 15
Value: 804.31 	
Date: Apr 10
Value: 792.31 	
Date: Apr 05
Value: 781.1 	
Date: Mar 31
Value: 770.39 	
Date: Mar 25
Value: 757.29 	
Date: Mar 20
Value: 747.91 	
Date: Mar 15
Value: 738.61 	
Date: Mar 10
Value: 731.05 	
Date: Mar 05
Value: 721.74 	
Date: Feb 28
Value: 712.24 	
Date: Feb 25
Value: 707.95 	
Date: Feb 20
Value: 699.86 	
Date: Feb 15
Value: 693.98 	
Date: Feb 10
Value: 685.35 	
Date: Feb 05
Value: 677.9 	
Date: Jan 31
Value: 671.64 	
Date: Jan 25
Value: 660.95 	
Date: Jan 20
Value: 652.21 	
Date: Jan 15
Value: 645.96 	
Date: Jan 10
Value: 641.12 	
Date: Jan 05
Value: 633.28

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Dec 31
Value: 1347.14 	
Date: Dec 25
Value: 1340.12 	
Date: Dec 20
Value: 1301.34 	
Date: Dec 15
Value: 1298.46 	
Date: Dec 10
Value: 1294.64 	
Date: Dec 05
Value: 1259.44 	
Date: Nov 30
Value: 1232.55 	
Date: Nov 25
Value: 1215.59 	
Date: Nov 20
Value: 1205.17 	
Date: Nov 15
Value: 1187.07 	
Date: Nov 10
Value: 1174.61 	
Date: Nov 05
Value: 1172.15 	
Date: Oct 31
Value: 1169.93 	
Date: Oct 25
Value: 1168.08 	
Date: Oct 20
Value: 1166.76 	
Date: Oct 15
Value: 1165.46 	
Date: Oct 10
Value: 1163.66 	
Date: Oct 05
Value: 1161.48 	
Date: Sep 30
Value: 1154.64 	
Date: Sep 25
Value: 1151.72 	
Date: Sep 20
Value: 1148.99 	
Date: Sep 15
Value: 1140.85 	
Date: Sep 10
Value: 1134.29 	
Date: Sep 05
Value: 1129.18 	
Date: Aug 31
Value: 1127.17 	
Date: Aug 25
Value: 1119.83 	
Date: Aug 20
Value: 1111.14 	
Date: Aug 15
Value: 1087.35 	
Date: Aug 10
Value: 1085.47 	
Date: Aug 05
Value: 1083.68 	
Date: Jul 31
Value: 1081.44 	
Date: Jul 25
Value: 1079.82 	
Date: Jul 20
Value: 1074.66 	
Date: Jul 15
Value: 1072.51 	
Date: Jul 10
Value: 1070.78 	
Date: Jul 05
Value: 1069 	
Date: Jun 30
Value: 1055.71 	
Date: Jun 25
Value: 1037.07 	
Date: Jun 20
Value: 1007 	
Date: Jun 15
Value: 1004 	
Date: Jun 10
Value: 995.71 	
Date: Jun 05
Value: 989.56 	
Date: May 31
Value: 981.5 	
Date: May 25
Value: 970.53 	
Date: May 20
Value: 965.98 	
Date: May 15
Value: 944.4 	
Date: May 10
Value: 936.97 	
Date: May 05
Value: 928.93 	
Date: Apr 30
Value: 910.18 	
Date: Apr 25
Value: 906.99 	
Date: Apr 20
Value: 1480.29 	
Date: Apr 15
Value: 1477.47 	
Date: Apr 10
Value: 1473.73 	
Date: Apr 05
Value: 1469.89 	
Date: Mar 31
Value: 1461.36 	
Date: Mar 25
Value: 1414.6 	
Date: Mar 20
Value: 1399.81 	
Date: Mar 15
Value: 1396.6 	
Date: Mar 10
Value: 1391.67 	
Date: Mar 05
Value: 1389.82 	
Date: Feb 28
Value: 1386.17 	
Date: Feb 25
Value: 1385.55 	
Date: Feb 20
Value: 1384.58 	
Date: Feb 15
Value: 1383.44 	
Date: Feb 10
Value: 1382.69 	
Date: Feb 05
Value: 1382.03 	
Date: Jan 31
Value: 1380.66 	
Date: Jan 25
Value: 1376.23 	
Date: Jan 20
Value: 1375.31 	
Date: Jan 15
Value: 1373.28 	
Date: Jan 10
Value: 1354.9 	
Date: Jan 05
Value: 1352.25 	
Date: Dec 31
Value: 1303.36 	
Date: Dec 25
Value: 1301.07 	
Date: Dec 20
Value: 1287.97 	
Date: Dec 15
Value: 1284.57 	
Date: Dec 10
Value: 1266.69 	
Date: Dec 05
Value: 1261.21 	
Date: Nov 30
Value: 1240.41 	
Date: Nov 25
Value: 1216.8 	
Date: Nov 20
Value: 1202.19 	
Date: Nov 15
Value: 1193.71 	
Date: Nov 10
Value: 1181.89 	
Date: Nov 05
Value: 1172.77 	
Date: Oct 31
Value: 1788.22 	
Date: Oct 25
Value: 1786.38 	
Date: Oct 20
Value: 1785.05 	
Date: Oct 15
Value: 1783.75 	
Date: Oct 10
Value: 1781.96 	
Date: Oct 05
Value: 1779.78 	
Date: Sep 30
Value: 1772.93 	
Date: Sep 25
Value: 1770.01 	
Date: Sep 20
Value: 1767.28 	
Date: Sep 15
Value: 1759.14 	
Date: Sep 10
Value: 1752.59 	
Date: Sep 05
Value: 1747.48 	
Date: Aug 31
Value: 1745.46 	
Date: Aug 25
Value: 1738.13 	
Date: Aug 20
Value: 1729.43 	
Date: Aug 15
Value: 1705.64 	
Date: Aug 10
Value: 1703.76 	
Date: Aug 05
Value: 1701.98 	
Date: Jul 31
Value: 1699.74 	
Date: Jul 25
Value: 1698.11 	
Date: Jul 20
Value: 1692.96 	
Date: Jul 15
Value: 1690.81 	
Date: Jul 10
Value: 1689.07 	
Date: Jul 05
Value: 1687.29 	
Date: Jun 30
Value: 1674 	
Date: Jun 25
Value: 1655.36 	
Date: Jun 20
Value: 1625.29 	
Date: Jun 15
Value: 1622.3 	
Date: Jun 10
Value: 1614 	
Date: Jun 05
Value: 1607.85 	
Date: May 31
Value: 1599.79 	
Date: May 25
Value: 1588.82 	
Date: May 20
Value: 1584.27 	
Date: May 15
Value: 1562.69 	
Date: May 10
Value: 1555.26 	
Date: May 05
Value: 1547.23 	
Date: Apr 30
Value: 1528.48 	
Date: Apr 25
Value: 1525.28 	
Date: Apr 20
Value: 1491.29 	
Date: Apr 15
Value: 1473.17 	
Date: Apr 10
Value: 1470.95 	
Date: Apr 05
Value: 1468.74 	
Date: Mar 31
Value: 1466.56 	
Date: Mar 25
Value: 1457.84 	
Date: Mar 20
Value: 1453.92 	
Date: Mar 15
Value: 1450.08 	
Date: Mar 10
Value: 1437.46 	
Date: Mar 05
Value: 1423.88 	
Date: Feb 28
Value: 1386.44 	
Date: Feb 25
Value: 1380.89 	
Date: Feb 20
Value: 1374.06 	
Date: Feb 15
Value: 1373.3 	
Date: Feb 10
Value: 1355.7 	
Date: Feb 05
Value: 1349.17 	
Date: Jan 31
Value: 1347.35 	
Date: Jan 25
Value: 1346.55 	
Date: Jan 20
Value: 1345.58 	
Date: Jan 15
Value: 1340.4 	
Date: Jan 10
Value: 1337.91 	
Date: Jan 05
Value: 1308.16 	
Date: Dec 31
Value: 655.21 	
Date: Dec 25
Value: 640.77 	
Date: Dec 20
Value: 627.79 	
Date: Dec 15
Value: 616.61 	
Date: Dec 10
Value: 604.82 	
Date: Dec 05
Value: 592.61 	
Date: Nov 30
Value: 576.67 	
Date: Nov 25
Value: 566.23 	
Date: Nov 20
Value: 555.24 	
Date: Nov 15
Value: 541.11 	
Date: Nov 10
Value: 530.77 	
Date: Nov 05
Value: 522.11 	
Date: Oct 31
Value: 1186.96 	
Date: Oct 25
Value: 1177.14 	
Date: Oct 20
Value: 1167.74 	
Date: Oct 15
Value: 1159.77 	
Date: Oct 10
Value: 1148.54 	
Date: Oct 05
Value: 1138.78 	
Date: Sep 30
Value: 1132.61 	
Date: Sep 25
Value: 1126.69 	
Date: Sep 20
Value: 1121.37 	
Date: Sep 15
Value: 1116.65 	
Date: Sep 10
Value: 1111.82 	
Date: Sep 05
Value: 1106.54 	
Date: Aug 31
Value: 1102.09 	
Date: Aug 25
Value: 1094.72 	
Date: Aug 20
Value: 1088.66 	
Date: Aug 15
Value: 1083.58 	
Date: Aug 10
Value: 1077.53 	
Date: Aug 05
Value: 1070.15 	
Date: Jul 31
Value: 1064.36 	
Date: Jul 25
Value: 1057.83 	
Date: Jul 20
Value: 1053.97 	
Date: Jul 15
Value: 1050.51 	
Date: Jul 10
Value: 1046.04 	
Date: Jul 05
Value: 1040.41 	
Date: Jun 30
Value: 1033.29 	
Date: Jun 25
Value: 1024.61 	
Date: Jun 20
Value: 1013.72 	
Date: Jun 15
Value: 998.03 	
Date: Jun 10
Value: 984.16 	
Date: Jun 05
Value: 971.59 	
Date: May 31
Value: 959.3 	
Date: May 25
Value: 943.13 	
Date: May 20
Value: 928.85 	
Date: May 15
Value: 918.09 	
Date: May 10
Value: 906.13 	
Date: May 05
Value: 893.86 	
Date: Apr 30
Value: 881.09 	
Date: Apr 25
Value: 872.11 	
Date: Apr 20
Value: 861.27 	
Date: Apr 15
Value: 847.39 	
Date: Apr 10
Value: 835.03 	
Date: Apr 05
Value: 823.38 	
Date: Mar 31
Value: 811.65 	
Date: Mar 25
Value: 796.56 	
Date: Mar 20
Value: 785.37 	
Date: Mar 15
Value: 775.39 	
Date: Mar 10
Value: 766.9 	
Date: Mar 05
Value: 756.09 	
Date: Feb 28
Value: 745.91 	
Date: Feb 25
Value: 741.99 	
Date: Feb 20
Value: 732.76 	
Date: Feb 15
Value: 727.14 	
Date: Feb 10
Value: 718.29 	
Date: Feb 05
Value: 710.78 	
Date: Jan 31
Value: 703.47 	
Date: Jan 25
Value: 693.15 	
Date: Jan 20
Value: 683.89 	
Date: Jan 15
Value: 678.29 	
Date: Jan 10
Value: 671.46 	
Date: Jan 05
Value: 663.94 	
Date: Dec 31
Value: 1347.14 	
Date: Dec 25
Value: 1340.12 	
Date: Dec 20
Value: 1301.34 	
Date: Dec 15
Value: 1298.46 	
Date: Dec 10
Value: 1294.64 	
Date: Dec 05
Value: 1259.44 	
Date: Nov 30
Value: 1232.55 	
Date: Nov 25
Value: 1215.59 	
Date: Nov 20
Value: 1205.17 	
Date: Nov 15
Value: 1187.07 	
Date: Nov 10
Value: 1174.61 	
Date: Nov 05
Value: 1172.15 	
Date: Oct 31
Value: 1169.93 	
Date: Oct 25
Value: 1168.08 	
Date: Oct 20
Value: 1166.76 	
Date: Oct 15
Value: 1165.46 	
Date: Oct 10
Value: 1163.66 	
Date: Oct 05
Value: 1161.48 	
Date: Sep 30
Value: 1154.64 	
Date: Sep 25
Value: 1151.72 	
Date: Sep 20
Value: 1148.99 	
Date: Sep 15
Value: 1140.85 	
Date: Sep 10
Value: 1134.29 	
Date: Sep 05
Value: 1129.18 	
Date: Aug 31
Value: 1127.17 	
Date: Aug 25
Value: 1119.83 	
Date: Aug 20
Value: 1111.14 	
Date: Aug 15
Value: 1087.35 	
Date: Aug 10
Value: 1085.47 	
Date: Aug 05
Value: 1083.68 	
Date: Jul 31
Value: 1081.44 	
Date: Jul 25
Value: 1079.82 	
Date: Jul 20
Value: 1074.66 	
Date: Jul 15
Value: 1072.51 	
Date: Jul 10
Value: 1070.78 	
Date: Jul 05
Value: 1069 	
Date: Jun 30
Value: 1055.71 	
Date: Jun 25
Value: 1037.07 	
Date: Jun 20
Value: 1007 	
Date: Jun 15
Value: 1004 	
Date: Jun 10
Value: 995.71 	
Date: Jun 05
Value: 989.56 	
Date: May 31
Value: 981.5 	
Date: May 25
Value: 970.53 	
Date: May 20
Value: 965.98 	
Date: May 15
Value: 944.4 	
Date: May 10
Value: 936.97 	
Date: May 05
Value: 928.93 	
Date: Apr 30
Value: 910.18 	
Date: Apr 25
Value: 906.99 	
Date: Apr 20
Value: 1480.29 	
Date: Apr 15
Value: 1477.47 	
Date: Apr 10
Value: 1473.73 	
Date: Apr 05
Value: 1469.89 	
Date: Mar 31
Value: 1461.36 	
Date: Mar 25
Value: 1414.6 	
Date: Mar 20
Value: 1399.81 	
Date: Mar 15
Value: 1396.6 	
Date: Mar 10
Value: 1391.67 	
Date: Mar 05
Value: 1389.82 	
Date: Feb 28
Value: 1386.17 	
Date: Feb 25
Value: 1385.55 	
Date: Feb 20
Value: 1384.58 	
Date: Feb 15
Value: 1383.44 	
Date: Feb 10
Value: 1382.69 	
Date: Feb 05
Value: 1382.03 	
Date: Jan 31
Value: 1380.66 	
Date: Jan 25
Value: 1376.23 	
Date: Jan 20
Value: 1375.31 	
Date: Jan 15
Value: 1373.28 	
Date: Jan 10
Value: 1354.9 	
Date: Jan 05
Value: 1352.25 	
Date: Dec 31
Value: 1303.36 	
Date: Dec 25
Value: 1301.07 	
Date: Dec 20
Value: 1287.97 	
Date: Dec 15
Value: 1284.57 	
Date: Dec 10
Value: 1266.69 	
Date: Dec 05
Value: 1261.21 	
Date: Nov 30
Value: 1240.41 	
Date: Nov 25
Value: 1216.8 	
Date: Nov 20
Value: 1202.19 	
Date: Nov 15
Value: 1193.71 	
Date: Nov 10
Value: 1181.89 	
Date: Nov 05
Value: 1172.77 	
Date: Oct 31
Value: 1788.22 	
Date: Oct 25
Value: 1786.38 	
Date: Oct 20
Value: 1785.05 	
Date: Oct 15
Value: 1783.75 	
Date: Oct 10
Value: 1781.96 	
Date: Oct 05
Value: 1779.78 	
Date: Sep 30
Value: 1772.93 	
Date: Sep 25
Value: 1770.01 	
Date: Sep 20
Value: 1767.28 	
Date: Sep 15
Value: 1759.14 	
Date: Sep 10
Value: 1752.59 	
Date: Sep 05
Value: 1747.48 	
Date: Aug 31
Value: 1745.46 	
Date: Aug 25
Value: 1738.13 	
Date: Aug 20
Value: 1729.43 	
Date: Aug 15
Value: 1705.64 	
Date: Aug 10
Value: 1703.76 	
Date: Aug 05
Value: 1701.98 	
Date: Jul 31
Value: 1699.74 	
Date: Jul 25
Value: 1698.11 	
Date: Jul 20
Value: 1692.96 	
Date: Jul 15
Value: 1690.81 	
Date: Jul 10
Value: 1689.07 	
Date: Jul 05
Value: 1687.29 	
Date: Jun 30
Value: 1674 	
Date: Jun 25
Value: 1655.36 	
Date: Jun 20
Value: 1625.29 	
Date: Jun 15
Value: 1622.3 	
Date: Jun 10
Value: 1614 	
Date: Jun 05
Value: 1607.85 	
Date: May 31
Value: 1599.79 	
Date: May 25
Value: 1588.82 	
Date: May 20
Value: 1584.27 	
Date: May 15
Value: 1562.69 	
Date: May 10
Value: 1555.26 	
Date: May 05
Value: 1547.23 	
Date: Apr 30
Value: 1528.48 	
Date: Apr 25
Value: 1525.28 	
Date: Apr 20
Value: 1491.29 	
Date: Apr 15
Value: 1473.17 	
Date: Apr 10
Value: 1470.95 	
Date: Apr 05
Value: 1468.74 	
Date: Mar 31
Value: 1466.56 	
Date: Mar 25
Value: 1457.84 	
Date: Mar 20
Value: 1453.92 	
Date: Mar 15
Value: 1450.08 	
Date: Mar 10
Value: 1437.46 	
Date: Mar 05
Value: 1423.88 	
Date: Feb 28
Value: 1386.44 	
Date: Feb 25
Value: 1380.89 	
Date: Feb 20
Value: 1374.06 	
Date: Feb 15
Value: 1373.3 	
Date: Feb 10
Value: 1355.7 	
Date: Feb 05
Value: 1349.17 	
Date: Jan 31
Value: 1347.35 	
Date: Jan 25
Value: 1346.55 	
Date: Jan 20
Value: 1345.58 	
Date: Jan 15
Value: 1340.4 	
Date: Jan 10
Value: 1337.91 	
Date: Jan 05
Value: 1308.16 	
Date: Dec 31
Value: 655.21 	
Date: Dec 25
Value: 640.77 	
Date: Dec 20
Value: 627.79 	
Date: Dec 15
Value: 616.61 	
Date: Dec 10
Value: 604.82 	
Date: Dec 05
Value: 592.61 	
Date: Nov 30
Value: 576.67 	
Date: Nov 25
Value: 566.23 	
Date: Nov 20
Value: 555.24 	
Date: Nov 15
Value: 541.11 	
Date: Nov 10
Value: 530.77 	
Date: Nov 05
Value: 522.11 	
Date: Oct 31
Value: 1186.96 	
Date: Oct 25
Value: 1177.14 	
Date: Oct 20
Value: 1167.74 	
Date: Oct 15
Value: 1159.77 	
Date: Oct 10
Value: 1148.54 	
Date: Oct 05
Value: 1138.78 	
Date: Sep 30
Value: 1132.61 	
Date: Sep 25
Value: 1126.69 	
Date: Sep 20
Value: 1121.37 	
Date: Sep 15
Value: 1116.65 	
Date: Sep 10
Value: 1111.82 	
Date: Sep 05
Value: 1106.54 	
Date: Aug 31
Value: 1102.09 	
Date: Aug 25
Value: 1094.72 	
Date: Aug 20
Value: 1088.66 	
Date: Aug 15
Value: 1083.58 	
Date: Aug 10
Value: 1077.53 	
Date: Aug 05
Value: 1070.15 	
Date: Jul 31
Value: 1064.36 	
Date: Jul 25
Value: 1057.83 	
Date: Jul 20
Value: 1053.97 	
Date: Jul 15
Value: 1050.51 	
Date: Jul 10
Value: 1046.04 	
Date: Jul 05
Value: 1040.41 	
Date: Jun 30
Value: 1033.29 	
Date: Jun 25
Value: 1024.61 	
Date: Jun 20
Value: 1013.72 	
Date: Jun 15
Value: 998.03 	
Date: Jun 10
Value: 984.16 	
Date: Jun 05
Value: 971.59 	
Date: May 31
Value: 959.3 	
Date: May 25
Value: 943.13 	
Date: May 20
Value: 928.85 	
Date: May 15
Value: 918.09 	
Date: May 10
Value: 906.13 	
Date: May 05
Value: 893.86 	
Date: Apr 30
Value: 881.09 	
Date: Apr 25
Value: 872.11 	
Date: Apr 20
Value: 861.27 	
Date: Apr 15
Value: 847.39 	
Date: Apr 10
Value: 835.03 	
Date: Apr 05
Value: 823.38 	
Date: Mar 31
Value: 811.65 	
Date: Mar 25
Value: 796.56 	
Date: Mar 20
Value: 785.37 	
Date: Mar 15
Value: 775.39 	
Date: Mar 10
Value: 766.9 	
Date: Mar 05
Value: 756.09 	
Date: Feb 28
Value: 745.91 	
Date: Feb 25
Value: 741.99 	
Date: Feb 20
Value: 732.76 	
Date: Feb 15
Value: 727.14 	
Date: Feb 10
Value: 718.29 	
Date: Feb 05
Value: 710.78 	
Date: Jan 31
Value: 703.47 	
Date: Jan 25
Value: 693.15 	
Date: Jan 20
Value: 683.89 	
Date: Jan 15
Value: 678.29 	
Date: Jan 10
Value: 671.46 	
Date: Jan 05
Value: 663.94

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Dec 31
Value: 1667.52 	
Date: Dec 25
Value: 1665.28 	
Date: Dec 20
Value: 1613.22 	
Date: Dec 15
Value: 1605.99 	
Date: Dec 10
Value: 1592.89 	
Date: Dec 05
Value: 1555.34 	
Date: Nov 30
Value: 1531.3 	
Date: Nov 25
Value: 1510.35 	
Date: Nov 20
Value: 1479.25 	
Date: Nov 15
Value: 1461.59 	
Date: Nov 10
Value: 1457.9 	
Date: Nov 05
Value: 1456.42 	
Date: Oct 31
Value: 1455.09 	
Date: Oct 25
Value: 1453 	
Date: Oct 20
Value: 1451.45 	
Date: Oct 15
Value: 1449.98 	
Date: Oct 10
Value: 1447.64 	
Date: Oct 05
Value: 1440.8 	
Date: Sep 30
Value: 1413.7 	
Date: Sep 25
Value: 1407.89 	
Date: Sep 20
Value: 1404.43 	
Date: Sep 15
Value: 1398.26 	
Date: Sep 10
Value: 1391.02 	
Date: Sep 05
Value: 1376.98 	
Date: Aug 31
Value: 1374.16 	
Date: Aug 25
Value: 1366.17 	
Date: Aug 20
Value: 1360.7 	
Date: Aug 15
Value: 1343.34 	
Date: Aug 10
Value: 1340.49 	
Date: Aug 05
Value: 1338 	
Date: Jul 31
Value: 1334.73 	
Date: Jul 25
Value: 1331.89 	
Date: Jul 20
Value: 1327.43 	
Date: Jul 15
Value: 1323.81 	
Date: Jul 10
Value: 1321.55 	
Date: Jul 05
Value: 1319.36 	
Date: Jun 30
Value: 1314.33 	
Date: Jun 25
Value: 1278.04 	
Date: Jun 20
Value: 1254.46 	
Date: Jun 15
Value: 1252.21 	
Date: Jun 10
Value: 1246.87 	
Date: Jun 05
Value: 1243.72 	
Date: May 31
Value: 1241.41 	
Date: May 25
Value: 1232.7 	
Date: May 20
Value: 1219.71 	
Date: May 15
Value: 1192.79 	
Date: May 10
Value: 1181.69 	
Date: May 05
Value: 1163.74 	
Date: Apr 30
Value: 1139.7 	
Date: Apr 25
Value: 1134.65 	
Date: Apr 20
Value: 1842.67 	
Date: Apr 15
Value: 1838.18 	
Date: Apr 10
Value: 1831.53 	
Date: Apr 05
Value: 1826.38 	
Date: Mar 31
Value: 1815.35 	
Date: Mar 25
Value: 1766.63 	
Date: Mar 20
Value: 1744.03 	
Date: Mar 15
Value: 1737.65 	
Date: Mar 10
Value: 1726.54 	
Date: Mar 05
Value: 1723.37 	
Date: Feb 28
Value: 1716.08 	
Date: Feb 25
Value: 1715.06 	
Date: Feb 20
Value: 1713.58 	
Date: Feb 15
Value: 1711.17 	
Date: Feb 10
Value: 1709.65 	
Date: Feb 05
Value: 1708.38 	
Date: Jan 31
Value: 1706.05 	
Date: Jan 25
Value: 1700.52 	
Date: Jan 20
Value: 1699.06 	
Date: Jan 15
Value: 1695.92 	
Date: Jan 10
Value: 1681.29 	
Date: Jan 05
Value: 1675.72 	
Date: Dec 31
Value: 1556.18 	
Date: Dec 25
Value: 1554.62 	
Date: Dec 20
Value: 1541.29 	
Date: Dec 15
Value: 1539.38 	
Date: Dec 10
Value: 1502.69 	
Date: Dec 05
Value: 1500.35 	
Date: Nov 30
Value: 1489.56 	
Date: Nov 25
Value: 1440.62 	
Date: Nov 20
Value: 1414.27 	
Date: Nov 15
Value: 1387.36 	
Date: Nov 10
Value: 1375.22 	
Date: Nov 05
Value: 1343.1 	
Date: Oct 31
Value: 2155.91 	
Date: Oct 25
Value: 2153.82 	
Date: Oct 20
Value: 2152.27 	
Date: Oct 15
Value: 2150.8 	
Date: Oct 10
Value: 2148.46 	
Date: Oct 05
Value: 2141.62 	
Date: Sep 30
Value: 2114.52 	
Date: Sep 25
Value: 2108.71 	
Date: Sep 20
Value: 2105.25 	
Date: Sep 15
Value: 2099.08 	
Date: Sep 10
Value: 2091.84 	
Date: Sep 05
Value: 2077.8 	
Date: Aug 31
Value: 2074.98 	
Date: Aug 25
Value: 2066.99 	
Date: Aug 20
Value: 2061.52 	
Date: Aug 15
Value: 2044.16 	
Date: Aug 10
Value: 2041.31 	
Date: Aug 05
Value: 2038.82 	
Date: Jul 31
Value: 2035.55 	
Date: Jul 25
Value: 2032.71 	
Date: Jul 20
Value: 2028.25 	
Date: Jul 15
Value: 2024.63 	
Date: Jul 10
Value: 2022.37 	
Date: Jul 05
Value: 2020.18 	
Date: Jun 30
Value: 2015.15 	
Date: Jun 25
Value: 1978.86 	
Date: Jun 20
Value: 1955.28 	
Date: Jun 15
Value: 1953.03 	
Date: Jun 10
Value: 1947.69 	
Date: Jun 05
Value: 1944.54 	
Date: May 31
Value: 1942.23 	
Date: May 25
Value: 1933.52 	
Date: May 20
Value: 1920.53 	
Date: May 15
Value: 1893.61 	
Date: May 10
Value: 1882.51 	
Date: May 05
Value: 1864.56 	
Date: Apr 30
Value: 1840.52 	
Date: Apr 25
Value: 1835.47 	
Date: Apr 20
Value: 1790.69 	
Date: Apr 15
Value: 1768.2 	
Date: Apr 10
Value: 1763.56 	
Date: Apr 05
Value: 1760.14 	
Date: Mar 31
Value: 1748.91 	
Date: Mar 25
Value: 1732.15 	
Date: Mar 20
Value: 1721.33 	
Date: Mar 15
Value: 1715.8 	
Date: Mar 10
Value: 1689.32 	
Date: Mar 05
Value: 1675.26 	
Date: Feb 28
Value: 1655.43 	
Date: Feb 25
Value: 1647.39 	
Date: Feb 20
Value: 1637.6 	
Date: Feb 15
Value: 1636.24 	
Date: Feb 10
Value: 1626.22 	
Date: Feb 05
Value: 1617.16 	
Date: Jan 31
Value: 1614.3 	
Date: Jan 25
Value: 1612.94 	
Date: Jan 20
Value: 1608.92 	
Date: Jan 15
Value: 1587.71 	
Date: Jan 10
Value: 1584.81 	
Date: Jan 05
Value: 1570.12 	
Date: Dec 31
Value: 792.54 	
Date: Dec 25
Value: 777.11 	
Date: Dec 20
Value: 764.62 	
Date: Dec 15
Value: 751.16 	
Date: Dec 10
Value: 738.74 	
Date: Dec 05
Value: 724.87 	
Date: Nov 30
Value: 706.63 	
Date: Nov 25
Value: 692.79 	
Date: Nov 20
Value: 677.43 	
Date: Nov 15
Value: 657.78 	
Date: Nov 10
Value: 642.67 	
Date: Nov 05
Value: 628.47 	
Date: Oct 31
Value: 1436.12 	
Date: Oct 25
Value: 1424.48 	
Date: Oct 20
Value: 1413.89 	
Date: Oct 15
Value: 1405.82 	
Date: Oct 10
Value: 1393.58 	
Date: Oct 05
Value: 1382.3 	
Date: Sep 30
Value: 1373.85 	
Date: Sep 25
Value: 1368.25 	
Date: Sep 20
Value: 1363.95 	
Date: Sep 15
Value: 1359.94 	
Date: Sep 10
Value: 1355.77 	
Date: Sep 05
Value: 1351.68 	
Date: Aug 31
Value: 1345.69 	
Date: Aug 25
Value: 1333.29 	
Date: Aug 20
Value: 1325.42 	
Date: Aug 15
Value: 1318.02 	
Date: Aug 10
Value: 1309.17 	
Date: Aug 05
Value: 1297.05 	
Date: Jul 31
Value: 1288.49 	
Date: Jul 25
Value: 1278.5 	
Date: Jul 20
Value: 1272.3 	
Date: Jul 15
Value: 1267.06 	
Date: Jul 10
Value: 1259.92 	
Date: Jul 05
Value: 1253 	
Date: Jun 30
Value: 1245.5 	
Date: Jun 25
Value: 1237.37 	
Date: Jun 20
Value: 1228.14 	
Date: Jun 15
Value: 1216.43 	
Date: Jun 10
Value: 1206.04 	
Date: Jun 05
Value: 1195.72 	
Date: May 31
Value: 1183.06 	
Date: May 25
Value: 1169.27 	
Date: May 20
Value: 1154.44 	
Date: May 15
Value: 1141.76 	
Date: May 10
Value: 1126.54 	
Date: May 05
Value: 1112.01 	
Date: Apr 30
Value: 1097.45 	
Date: Apr 25
Value: 1085.69 	
Date: Apr 20
Value: 1071.44 	
Date: Apr 15
Value: 1056.11 	
Date: Apr 10
Value: 1040.53 	
Date: Apr 05
Value: 1025.91 	
Date: Mar 31
Value: 1012.23 	
Date: Mar 25
Value: 993.9 	
Date: Mar 20
Value: 980.6 	
Date: Mar 15
Value: 967.42 	
Date: Mar 10
Value: 956.42 	
Date: Mar 05
Value: 942.51 	
Date: Feb 28
Value: 928.82 	
Date: Feb 25
Value: 922.2 	
Date: Feb 20
Value: 909.2 	
Date: Feb 15
Value: 900.24 	
Date: Feb 10
Value: 886.02 	
Date: Feb 05
Value: 873.92 	
Date: Jan 31
Value: 864.09 	
Date: Jan 25
Value: 848.19 	
Date: Jan 20
Value: 834.2 	
Date: Jan 15
Value: 824.18 	
Date: Jan 10
Value: 816.39 	
Date: Jan 05
Value: 803.82 	
Date: Dec 31
Value: 1667.52 	
Date: Dec 25
Value: 1665.28 	
Date: Dec 20
Value: 1613.22 	
Date: Dec 15
Value: 1605.99 	
Date: Dec 10
Value: 1592.89 	
Date: Dec 05
Value: 1555.34 	
Date: Nov 30
Value: 1531.3 	
Date: Nov 25
Value: 1510.35 	
Date: Nov 20
Value: 1479.25 	
Date: Nov 15
Value: 1461.59 	
Date: Nov 10
Value: 1457.9 	
Date: Nov 05
Value: 1456.42 	
Date: Oct 31
Value: 1455.09 	
Date: Oct 25
Value: 1453 	
Date: Oct 20
Value: 1451.45 	
Date: Oct 15
Value: 1449.98 	
Date: Oct 10
Value: 1447.64 	
Date: Oct 05
Value: 1440.8 	
Date: Sep 30
Value: 1413.7 	
Date: Sep 25
Value: 1407.89 	
Date: Sep 20
Value: 1404.43 	
Date: Sep 15
Value: 1398.26 	
Date: Sep 10
Value: 1391.02 	
Date: Sep 05
Value: 1376.98 	
Date: Aug 31
Value: 1374.16 	
Date: Aug 25
Value: 1366.17 	
Date: Aug 20
Value: 1360.7 	
Date: Aug 15
Value: 1343.34 	
Date: Aug 10
Value: 1340.49 	
Date: Aug 05
Value: 1338 	
Date: Jul 31
Value: 1334.73 	
Date: Jul 25
Value: 1331.89 	
Date: Jul 20
Value: 1327.43 	
Date: Jul 15
Value: 1323.81 	
Date: Jul 10
Value: 1321.55 	
Date: Jul 05
Value: 1319.36 	
Date: Jun 30
Value: 1314.33 	
Date: Jun 25
Value: 1278.04 	
Date: Jun 20
Value: 1254.46 	
Date: Jun 15
Value: 1252.21 	
Date: Jun 10
Value: 1246.87 	
Date: Jun 05
Value: 1243.72 	
Date: May 31
Value: 1241.41 	
Date: May 25
Value: 1232.7 	
Date: May 20
Value: 1219.71 	
Date: May 15
Value: 1192.79 	
Date: May 10
Value: 1181.69 	
Date: May 05
Value: 1163.74 	
Date: Apr 30
Value: 1139.7 	
Date: Apr 25
Value: 1134.65 	
Date: Apr 20
Value: 1842.67 	
Date: Apr 15
Value: 1838.18 	
Date: Apr 10
Value: 1831.53 	
Date: Apr 05
Value: 1826.38 	
Date: Mar 31
Value: 1815.35 	
Date: Mar 25
Value: 1766.63 	
Date: Mar 20
Value: 1744.03 	
Date: Mar 15
Value: 1737.65 	
Date: Mar 10
Value: 1726.54 	
Date: Mar 05
Value: 1723.37 	
Date: Feb 28
Value: 1716.08 	
Date: Feb 25
Value: 1715.06 	
Date: Feb 20
Value: 1713.58 	
Date: Feb 15
Value: 1711.17 	
Date: Feb 10
Value: 1709.65 	
Date: Feb 05
Value: 1708.38 	
Date: Jan 31
Value: 1706.05 	
Date: Jan 25
Value: 1700.52 	
Date: Jan 20
Value: 1699.06 	
Date: Jan 15
Value: 1695.92 	
Date: Jan 10
Value: 1681.29 	
Date: Jan 05
Value: 1675.72 	
Date: Dec 31
Value: 1556.18 	
Date: Dec 25
Value: 1554.62 	
Date: Dec 20
Value: 1541.29 	
Date: Dec 15
Value: 1539.38 	
Date: Dec 10
Value: 1502.69 	
Date: Dec 05
Value: 1500.35 	
Date: Nov 30
Value: 1489.56 	
Date: Nov 25
Value: 1440.62 	
Date: Nov 20
Value: 1414.27 	
Date: Nov 15
Value: 1387.36 	
Date: Nov 10
Value: 1375.22 	
Date: Nov 05
Value: 1343.1 	
Date: Oct 31
Value: 2155.91 	
Date: Oct 25
Value: 2153.82 	
Date: Oct 20
Value: 2152.27 	
Date: Oct 15
Value: 2150.8 	
Date: Oct 10
Value: 2148.46 	
Date: Oct 05
Value: 2141.62 	
Date: Sep 30
Value: 2114.52 	
Date: Sep 25
Value: 2108.71 	
Date: Sep 20
Value: 2105.25 	
Date: Sep 15
Value: 2099.08 	
Date: Sep 10
Value: 2091.84 	
Date: Sep 05
Value: 2077.8 	
Date: Aug 31
Value: 2074.98 	
Date: Aug 25
Value: 2066.99 	
Date: Aug 20
Value: 2061.52 	
Date: Aug 15
Value: 2044.16 	
Date: Aug 10
Value: 2041.31 	
Date: Aug 05
Value: 2038.82 	
Date: Jul 31
Value: 2035.55 	
Date: Jul 25
Value: 2032.71 	
Date: Jul 20
Value: 2028.25 	
Date: Jul 15
Value: 2024.63 	
Date: Jul 10
Value: 2022.37 	
Date: Jul 05
Value: 2020.18 	
Date: Jun 30
Value: 2015.15 	
Date: Jun 25
Value: 1978.86 	
Date: Jun 20
Value: 1955.28 	
Date: Jun 15
Value: 1953.03 	
Date: Jun 10
Value: 1947.69 	
Date: Jun 05
Value: 1944.54 	
Date: May 31
Value: 1942.23 	
Date: May 25
Value: 1933.52 	
Date: May 20
Value: 1920.53 	
Date: May 15
Value: 1893.61 	
Date: May 10
Value: 1882.51 	
Date: May 05
Value: 1864.56 	
Date: Apr 30
Value: 1840.52 	
Date: Apr 25
Value: 1835.47 	
Date: Apr 20
Value: 1790.69 	
Date: Apr 15
Value: 1768.2 	
Date: Apr 10
Value: 1763.56 	
Date: Apr 05
Value: 1760.14 	
Date: Mar 31
Value: 1748.91 	
Date: Mar 25
Value: 1732.15 	
Date: Mar 20
Value: 1721.33 	
Date: Mar 15
Value: 1715.8 	
Date: Mar 10
Value: 1689.32 	
Date: Mar 05
Value: 1675.26 	
Date: Feb 28
Value: 1655.43 	
Date: Feb 25
Value: 1647.39 	
Date: Feb 20
Value: 1637.6 	
Date: Feb 15
Value: 1636.24 	
Date: Feb 10
Value: 1626.22 	
Date: Feb 05
Value: 1617.16 	
Date: Jan 31
Value: 1614.3 	
Date: Jan 25
Value: 1612.94 	
Date: Jan 20
Value: 1608.92 	
Date: Jan 15
Value: 1587.71 	
Date: Jan 10
Value: 1584.81 	
Date: Jan 05
Value: 1570.12 	
Date: Dec 31
Value: 792.54 	
Date: Dec 25
Value: 777.11 	
Date: Dec 20
Value: 764.62 	
Date: Dec 15
Value: 751.16 	
Date: Dec 10
Value: 738.74 	
Date: Dec 05
Value: 724.87 	
Date: Nov 30
Value: 706.63 	
Date: Nov 25
Value: 692.79 	
Date: Nov 20
Value: 677.43 	
Date: Nov 15
Value: 657.78 	
Date: Nov 10
Value: 642.67 	
Date: Nov 05
Value: 628.47 	
Date: Oct 31
Value: 1436.12 	
Date: Oct 25
Value: 1424.48 	
Date: Oct 20
Value: 1413.89 	
Date: Oct 15
Value: 1405.82 	
Date: Oct 10
Value: 1393.58 	
Date: Oct 05
Value: 1382.3 	
Date: Sep 30
Value: 1373.85 	
Date: Sep 25
Value: 1368.25 	
Date: Sep 20
Value: 1363.95 	
Date: Sep 15
Value: 1359.94 	
Date: Sep 10
Value: 1355.77 	
Date: Sep 05
Value: 1351.68 	
Date: Aug 31
Value: 1345.69 	
Date: Aug 25
Value: 1333.29 	
Date: Aug 20
Value: 1325.42 	
Date: Aug 15
Value: 1318.02 	
Date: Aug 10
Value: 1309.17 	
Date: Aug 05
Value: 1297.05 	
Date: Jul 31
Value: 1288.49 	
Date: Jul 25
Value: 1278.5 	
Date: Jul 20
Value: 1272.3 	
Date: Jul 15
Value: 1267.06 	
Date: Jul 10
Value: 1259.92 	
Date: Jul 05
Value: 1253 	
Date: Jun 30
Value: 1245.5 	
Date: Jun 25
Value: 1237.37 	
Date: Jun 20
Value: 1228.14 	
Date: Jun 15
Value: 1216.43 	
Date: Jun 10
Value: 1206.04 	
Date: Jun 05
Value: 1195.72 	
Date: May 31
Value: 1183.06 	
Date: May 25
Value: 1169.27 	
Date: May 20
Value: 1154.44 	
Date: May 15
Value: 1141.76 	
Date: May 10
Value: 1126.54 	
Date: May 05
Value: 1112.01 	
Date: Apr 30
Value: 1097.45 	
Date: Apr 25
Value: 1085.69 	
Date: Apr 20
Value: 1071.44 	
Date: Apr 15
Value: 1056.11 	
Date: Apr 10
Value: 1040.53 	
Date: Apr 05
Value: 1025.91 	
Date: Mar 31
Value: 1012.23 	
Date: Mar 25
Value: 993.9 	
Date: Mar 20
Value: 980.6 	
Date: Mar 15
Value: 967.42 	
Date: Mar 10
Value: 956.42 	
Date: Mar 05
Value: 942.51 	
Date: Feb 28
Value: 928.82 	
Date: Feb 25
Value: 922.2 	
Date: Feb 20
Value: 909.2 	
Date: Feb 15
Value: 900.24 	
Date: Feb 10
Value: 886.02 	
Date: Feb 05
Value: 873.92 	
Date: Jan 31
Value: 864.09 	
Date: Jan 25
Value: 848.19 	
Date: Jan 20
Value: 834.2 	
Date: Jan 15
Value: 824.18 	
Date: Jan 10
Value: 816.39 	
Date: Jan 05
Value: 803.82

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Dec 31
Value: 1843.15 	
Date: Dec 25
Value: 1836.17 	
Date: Dec 20
Value: 1773.84 	
Date: Dec 15
Value: 1758.94 	
Date: Dec 10
Value: 1744 	
Date: Dec 05
Value: 1712.48 	
Date: Nov 30
Value: 1685.88 	
Date: Nov 25
Value: 1661.52 	
Date: Nov 20
Value: 1634.1 	
Date: Nov 15
Value: 1619.13 	
Date: Nov 10
Value: 1612.54 	
Date: Nov 05
Value: 1610.93 	
Date: Oct 31
Value: 1609.37 	
Date: Oct 25
Value: 1606.7 	
Date: Oct 20
Value: 1604.75 	
Date: Oct 15
Value: 1602.73 	
Date: Oct 10
Value: 1600.67 	
Date: Oct 05
Value: 1590.51 	
Date: Sep 30
Value: 1550.48 	
Date: Sep 25
Value: 1542.91 	
Date: Sep 20
Value: 1539.8 	
Date: Sep 15
Value: 1531.25 	
Date: Sep 10
Value: 1517.23 	
Date: Sep 05
Value: 1491.14 	
Date: Aug 31
Value: 1488.17 	
Date: Aug 25
Value: 1483.5 	
Date: Aug 20
Value: 1476.8 	
Date: Aug 15
Value: 1461.31 	
Date: Aug 10
Value: 1458.95 	
Date: Aug 05
Value: 1456.62 	
Date: Jul 31
Value: 1453.89 	
Date: Jul 25
Value: 1450.54 	
Date: Jul 20
Value: 1442.28 	
Date: Jul 15
Value: 1429.3 	
Date: Jul 10
Value: 1425.59 	
Date: Jul 05
Value: 1422.63 	
Date: Jun 30
Value: 1414.13 	
Date: Jun 25
Value: 1391.16 	
Date: Jun 20
Value: 1368.87 	
Date: Jun 15
Value: 1365.78 	
Date: Jun 10
Value: 1360.49 	
Date: Jun 05
Value: 1357.32 	
Date: May 31
Value: 1352.99 	
Date: May 25
Value: 1342.61 	
Date: May 20
Value: 1332.87 	
Date: May 15
Value: 1302.09 	
Date: May 10
Value: 1291.37 	
Date: May 05
Value: 1278.5 	
Date: Apr 30
Value: 1256.93 	
Date: Apr 25
Value: 1249.83 	
Date: Apr 20
Value: 2037.89 	
Date: Apr 15
Value: 2030.73 	
Date: Apr 10
Value: 2020.9 	
Date: Apr 05
Value: 2006.59 	
Date: Mar 31
Value: 1996.21 	
Date: Mar 25
Value: 1960.87 	
Date: Mar 20
Value: 1930.84 	
Date: Mar 15
Value: 1918.42 	
Date: Mar 10
Value: 1905.02 	
Date: Mar 05
Value: 1900.27 	
Date: Feb 28
Value: 1892.85 	
Date: Feb 25
Value: 1891.92 	
Date: Feb 20
Value: 1890.9 	
Date: Feb 15
Value: 1889.33 	
Date: Feb 10
Value: 1888.38 	
Date: Feb 05
Value: 1887.48 	
Date: Jan 31
Value: 1885.78 	
Date: Jan 25
Value: 1876.84 	
Date: Jan 20
Value: 1875.2 	
Date: Jan 15
Value: 1873.2 	
Date: Jan 10
Value: 1857.35 	
Date: Jan 05
Value: 1851.84 	
Date: Dec 31
Value: 1703.74 	
Date: Dec 25
Value: 1698.57 	
Date: Dec 20
Value: 1683.99 	
Date: Dec 15
Value: 1679.04 	
Date: Dec 10
Value: 1638.86 	
Date: Dec 05
Value: 1628.15 	
Date: Nov 30
Value: 1616.62 	
Date: Nov 25
Value: 1556.7 	
Date: Nov 20
Value: 1523.35 	
Date: Nov 15
Value: 1509.3 	
Date: Nov 10
Value: 1494.71 	
Date: Nov 05
Value: 1455.42 	
Date: Oct 31
Value: 2363.06 	
Date: Oct 25
Value: 2360.39 	
Date: Oct 20
Value: 2358.44 	
Date: Oct 15
Value: 2356.42 	
Date: Oct 10
Value: 2354.36 	
Date: Oct 05
Value: 2344.2 	
Date: Sep 30
Value: 2304.17 	
Date: Sep 25
Value: 2296.6 	
Date: Sep 20
Value: 2293.49 	
Date: Sep 15
Value: 2284.94 	
Date: Sep 10
Value: 2270.92 	
Date: Sep 05
Value: 2244.83 	
Date: Aug 31
Value: 2241.87 	
Date: Aug 25
Value: 2237.19 	
Date: Aug 20
Value: 2230.49 	
Date: Aug 15
Value: 2215 	
Date: Aug 10
Value: 2212.64 	
Date: Aug 05
Value: 2210.31 	
Date: Jul 31
Value: 2207.58 	
Date: Jul 25
Value: 2204.23 	
Date: Jul 20
Value: 2195.97 	
Date: Jul 15
Value: 2182.99 	
Date: Jul 10
Value: 2179.28 	
Date: Jul 05
Value: 2176.32 	
Date: Jun 30
Value: 2167.82 	
Date: Jun 25
Value: 2144.85 	
Date: Jun 20
Value: 2122.56 	
Date: Jun 15
Value: 2119.47 	
Date: Jun 10
Value: 2114.18 	
Date: Jun 05
Value: 2111.01 	
Date: May 31
Value: 2106.68 	
Date: May 25
Value: 2096.3 	
Date: May 20
Value: 2086.56 	
Date: May 15
Value: 2055.78 	
Date: May 10
Value: 2045.06 	
Date: May 05
Value: 2032.19 	
Date: Apr 30
Value: 2010.62 	
Date: Apr 25
Value: 2003.52 	
Date: Apr 20
Value: 1954.94 	
Date: Apr 15
Value: 1927.16 	
Date: Apr 10
Value: 1920.89 	
Date: Apr 05
Value: 1914.97 	
Date: Mar 31
Value: 1906.43 	
Date: Mar 25
Value: 1886.33 	
Date: Mar 20
Value: 1874.49 	
Date: Mar 15
Value: 1863.11 	
Date: Mar 10
Value: 1836.9 	
Date: Mar 05
Value: 1825.28 	
Date: Feb 28
Value: 1794.66 	
Date: Feb 25
Value: 1785.27 	
Date: Feb 20
Value: 1776.01 	
Date: Feb 15
Value: 1774.95 	
Date: Feb 10
Value: 1766.52 	
Date: Feb 05
Value: 1758.71 	
Date: Jan 31
Value: 1756.61 	
Date: Jan 25
Value: 1755.1 	
Date: Jan 20
Value: 1750.82 	
Date: Jan 15
Value: 1731.41 	
Date: Jan 10
Value: 1728.64 	
Date: Jan 05
Value: 1713.33 	
Date: Dec 31
Value: 904.81 	
Date: Dec 25
Value: 883.68 	
Date: Dec 20
Value: 867.04 	
Date: Dec 15
Value: 847.75 	
Date: Dec 10
Value: 829.49 	
Date: Dec 05
Value: 811.1 	
Date: Nov 30
Value: 788.36 	
Date: Nov 25
Value: 770.01 	
Date: Nov 20
Value: 751.75 	
Date: Nov 15
Value: 730.87 	
Date: Nov 10
Value: 713.1 	
Date: Nov 05
Value: 696.02 	
Date: Oct 31
Value: 1617.13 	
Date: Oct 25
Value: 1602.01 	
Date: Oct 20
Value: 1587.89 	
Date: Oct 15
Value: 1577.2 	
Date: Oct 10
Value: 1561.4 	
Date: Oct 05
Value: 1546.93 	
Date: Sep 30
Value: 1535.82 	
Date: Sep 25
Value: 1527.15 	
Date: Sep 20
Value: 1518.66 	
Date: Sep 15
Value: 1511.42 	
Date: Sep 10
Value: 1503.7 	
Date: Sep 05
Value: 1495.76 	
Date: Aug 31
Value: 1487.49 	
Date: Aug 25
Value: 1476.64 	
Date: Aug 20
Value: 1469.5 	
Date: Aug 15
Value: 1462.99 	
Date: Aug 10
Value: 1456.59 	
Date: Aug 05
Value: 1445.85 	
Date: Jul 31
Value: 1438.48 	
Date: Jul 25
Value: 1428.38 	
Date: Jul 20
Value: 1421.93 	
Date: Jul 15
Value: 1416.46 	
Date: Jul 10
Value: 1408.69 	
Date: Jul 05
Value: 1402.03 	
Date: Jun 30
Value: 1393.3 	
Date: Jun 25
Value: 1385.6 	
Date: Jun 20
Value: 1376.34 	
Date: Jun 15
Value: 1364.65 	
Date: Jun 10
Value: 1355.45 	
Date: Jun 05
Value: 1344.89 	
Date: May 31
Value: 1333.05 	
Date: May 25
Value: 1317.74 	
Date: May 20
Value: 1302.65 	
Date: May 15
Value: 1289.14 	
Date: May 10
Value: 1274.09 	
Date: May 05
Value: 1260.17 	
Date: Apr 30
Value: 1246.2 	
Date: Apr 25
Value: 1231.12 	
Date: Apr 20
Value: 1214.94 	
Date: Apr 15
Value: 1195.97 	
Date: Apr 10
Value: 1177.96 	
Date: Apr 05
Value: 1161.91 	
Date: Mar 31
Value: 1146.26 	
Date: Mar 25
Value: 1126.12 	
Date: Mar 20
Value: 1111.72 	
Date: Mar 15
Value: 1096.56 	
Date: Mar 10
Value: 1083.31 	
Date: Mar 05
Value: 1067 	
Date: Feb 28
Value: 1049.62 	
Date: Feb 25
Value: 1042.62 	
Date: Feb 20
Value: 1028.8 	
Date: Feb 15
Value: 1019.31 	
Date: Feb 10
Value: 1004.15 	
Date: Feb 05
Value: 991.39 	
Date: Jan 31
Value: 979.51 	
Date: Jan 25
Value: 963.61 	
Date: Jan 20
Value: 950.25 	
Date: Jan 15
Value: 941.08 	
Date: Jan 10
Value: 932.71 	
Date: Jan 05
Value: 919.18 	
Date: Dec 31
Value: 1843.15 	
Date: Dec 25
Value: 1836.17 	
Date: Dec 20
Value: 1773.84 	
Date: Dec 15
Value: 1758.94 	
Date: Dec 10
Value: 1744 	
Date: Dec 05
Value: 1712.48 	
Date: Nov 30
Value: 1685.88 	
Date: Nov 25
Value: 1661.52 	
Date: Nov 20
Value: 1634.1 	
Date: Nov 15
Value: 1619.13 	
Date: Nov 10
Value: 1612.54 	
Date: Nov 05
Value: 1610.93 	
Date: Oct 31
Value: 1609.37 	
Date: Oct 25
Value: 1606.7 	
Date: Oct 20
Value: 1604.75 	
Date: Oct 15
Value: 1602.73 	
Date: Oct 10
Value: 1600.67 	
Date: Oct 05
Value: 1590.51 	
Date: Sep 30
Value: 1550.48 	
Date: Sep 25
Value: 1542.91 	
Date: Sep 20
Value: 1539.8 	
Date: Sep 15
Value: 1531.25 	
Date: Sep 10
Value: 1517.23 	
Date: Sep 05
Value: 1491.14 	
Date: Aug 31
Value: 1488.17 	
Date: Aug 25
Value: 1483.5 	
Date: Aug 20
Value: 1476.8 	
Date: Aug 15
Value: 1461.31 	
Date: Aug 10
Value: 1458.95 	
Date: Aug 05
Value: 1456.62 	
Date: Jul 31
Value: 1453.89 	
Date: Jul 25
Value: 1450.54 	
Date: Jul 20
Value: 1442.28 	
Date: Jul 15
Value: 1429.3 	
Date: Jul 10
Value: 1425.59 	
Date: Jul 05
Value: 1422.63 	
Date: Jun 30
Value: 1414.13 	
Date: Jun 25
Value: 1391.16 	
Date: Jun 20
Value: 1368.87 	
Date: Jun 15
Value: 1365.78 	
Date: Jun 10
Value: 1360.49 	
Date: Jun 05
Value: 1357.32 	
Date: May 31
Value: 1352.99 	
Date: May 25
Value: 1342.61 	
Date: May 20
Value: 1332.87 	
Date: May 15
Value: 1302.09 	
Date: May 10
Value: 1291.37 	
Date: May 05
Value: 1278.5 	
Date: Apr 30
Value: 1256.93 	
Date: Apr 25
Value: 1249.83 	
Date: Apr 20
Value: 2037.89 	
Date: Apr 15
Value: 2030.73 	
Date: Apr 10
Value: 2020.9 	
Date: Apr 05
Value: 2006.59 	
Date: Mar 31
Value: 1996.21 	
Date: Mar 25
Value: 1960.87 	
Date: Mar 20
Value: 1930.84 	
Date: Mar 15
Value: 1918.42 	
Date: Mar 10
Value: 1905.02 	
Date: Mar 05
Value: 1900.27 	
Date: Feb 28
Value: 1892.85 	
Date: Feb 25
Value: 1891.92 	
Date: Feb 20
Value: 1890.9 	
Date: Feb 15
Value: 1889.33 	
Date: Feb 10
Value: 1888.38 	
Date: Feb 05
Value: 1887.48 	
Date: Jan 31
Value: 1885.78 	
Date: Jan 25
Value: 1876.84 	
Date: Jan 20
Value: 1875.2 	
Date: Jan 15
Value: 1873.2 	
Date: Jan 10
Value: 1857.35 	
Date: Jan 05
Value: 1851.84 	
Date: Dec 31
Value: 1703.74 	
Date: Dec 25
Value: 1698.57 	
Date: Dec 20
Value: 1683.99 	
Date: Dec 15
Value: 1679.04 	
Date: Dec 10
Value: 1638.86 	
Date: Dec 05
Value: 1628.15 	
Date: Nov 30
Value: 1616.62 	
Date: Nov 25
Value: 1556.7 	
Date: Nov 20
Value: 1523.35 	
Date: Nov 15
Value: 1509.3 	
Date: Nov 10
Value: 1494.71 	
Date: Nov 05
Value: 1455.42 	
Date: Oct 31
Value: 2363.06 	
Date: Oct 25
Value: 2360.39 	
Date: Oct 20
Value: 2358.44 	
Date: Oct 15
Value: 2356.42 	
Date: Oct 10
Value: 2354.36 	
Date: Oct 05
Value: 2344.2 	
Date: Sep 30
Value: 2304.17 	
Date: Sep 25
Value: 2296.6 	
Date: Sep 20
Value: 2293.49 	
Date: Sep 15
Value: 2284.94 	
Date: Sep 10
Value: 2270.92 	
Date: Sep 05
Value: 2244.83 	
Date: Aug 31
Value: 2241.87 	
Date: Aug 25
Value: 2237.19 	
Date: Aug 20
Value: 2230.49 	
Date: Aug 15
Value: 2215 	
Date: Aug 10
Value: 2212.64 	
Date: Aug 05
Value: 2210.31 	
Date: Jul 31
Value: 2207.58 	
Date: Jul 25
Value: 2204.23 	
Date: Jul 20
Value: 2195.97 	
Date: Jul 15
Value: 2182.99 	
Date: Jul 10
Value: 2179.28 	
Date: Jul 05
Value: 2176.32 	
Date: Jun 30
Value: 2167.82 	
Date: Jun 25
Value: 2144.85 	
Date: Jun 20
Value: 2122.56 	
Date: Jun 15
Value: 2119.47 	
Date: Jun 10
Value: 2114.18 	
Date: Jun 05
Value: 2111.01 	
Date: May 31
Value: 2106.68 	
Date: May 25
Value: 2096.3 	
Date: May 20
Value: 2086.56 	
Date: May 15
Value: 2055.78 	
Date: May 10
Value: 2045.06 	
Date: May 05
Value: 2032.19 	
Date: Apr 30
Value: 2010.62 	
Date: Apr 25
Value: 2003.52 	
Date: Apr 20
Value: 1954.94 	
Date: Apr 15
Value: 1927.16 	
Date: Apr 10
Value: 1920.89 	
Date: Apr 05
Value: 1914.97 	
Date: Mar 31
Value: 1906.43 	
Date: Mar 25
Value: 1886.33 	
Date: Mar 20
Value: 1874.49 	
Date: Mar 15
Value: 1863.11 	
Date: Mar 10
Value: 1836.9 	
Date: Mar 05
Value: 1825.28 	
Date: Feb 28
Value: 1794.66 	
Date: Feb 25
Value: 1785.27 	
Date: Feb 20
Value: 1776.01 	
Date: Feb 15
Value: 1774.95 	
Date: Feb 10
Value: 1766.52 	
Date: Feb 05
Value: 1758.71 	
Date: Jan 31
Value: 1756.61 	
Date: Jan 25
Value: 1755.1 	
Date: Jan 20
Value: 1750.82 	
Date: Jan 15
Value: 1731.41 	
Date: Jan 10
Value: 1728.64 	
Date: Jan 05
Value: 1713.33 	
Date: Dec 31
Value: 904.81 	
Date: Dec 25
Value: 883.68 	
Date: Dec 20
Value: 867.04 	
Date: Dec 15
Value: 847.75 	
Date: Dec 10
Value: 829.49 	
Date: Dec 05
Value: 811.1 	
Date: Nov 30
Value: 788.36 	
Date: Nov 25
Value: 770.01 	
Date: Nov 20
Value: 751.75 	
Date: Nov 15
Value: 730.87 	
Date: Nov 10
Value: 713.1 	
Date: Nov 05
Value: 696.02 	
Date: Oct 31
Value: 1617.13 	
Date: Oct 25
Value: 1602.01 	
Date: Oct 20
Value: 1587.89 	
Date: Oct 15
Value: 1577.2 	
Date: Oct 10
Value: 1561.4 	
Date: Oct 05
Value: 1546.93 	
Date: Sep 30
Value: 1535.82 	
Date: Sep 25
Value: 1527.15 	
Date: Sep 20
Value: 1518.66 	
Date: Sep 15
Value: 1511.42 	
Date: Sep 10
Value: 1503.7 	
Date: Sep 05
Value: 1495.76 	
Date: Aug 31
Value: 1487.49 	
Date: Aug 25
Value: 1476.64 	
Date: Aug 20
Value: 1469.5 	
Date: Aug 15
Value: 1462.99 	
Date: Aug 10
Value: 1456.59 	
Date: Aug 05
Value: 1445.85 	
Date: Jul 31
Value: 1438.48 	
Date: Jul 25
Value: 1428.38 	
Date: Jul 20
Value: 1421.93 	
Date: Jul 15
Value: 1416.46 	
Date: Jul 10
Value: 1408.69 	
Date: Jul 05
Value: 1402.03 	
Date: Jun 30
Value: 1393.3 	
Date: Jun 25
Value: 1385.6 	
Date: Jun 20
Value: 1376.34 	
Date: Jun 15
Value: 1364.65 	
Date: Jun 10
Value: 1355.45 	
Date: Jun 05
Value: 1344.89 	
Date: May 31
Value: 1333.05 	
Date: May 25
Value: 1317.74 	
Date: May 20
Value: 1302.65 	
Date: May 15
Value: 1289.14 	
Date: May 10
Value: 1274.09 	
Date: May 05
Value: 1260.17 	
Date: Apr 30
Value: 1246.2 	
Date: Apr 25
Value: 1231.12 	
Date: Apr 20
Value: 1214.94 	
Date: Apr 15
Value: 1195.97 	
Date: Apr 10
Value: 1177.96 	
Date: Apr 05
Value: 1161.91 	
Date: Mar 31
Value: 1146.26 	
Date: Mar 25
Value: 1126.12 	
Date: Mar 20
Value: 1111.72 	
Date: Mar 15
Value: 1096.56 	
Date: Mar 10
Value: 1083.31 	
Date: Mar 05
Value: 1067 	
Date: Feb 28
Value: 1049.62 	
Date: Feb 25
Value: 1042.62 	
Date: Feb 20
Value: 1028.8 	
Date: Feb 15
Value: 1019.31 	
Date: Feb 10
Value: 1004.15 	
Date: Feb 05
Value: 991.39 	
Date: Jan 31
Value: 979.51 	
Date: Jan 25
Value: 963.61 	
Date: Jan 20
Value: 950.25 	
Date: Jan 15
Value: 941.08 	
Date: Jan 10
Value: 932.71 	
Date: Jan 05
Value: 919.18

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Dec 31
Value: 1344 	
Date: Dec 25
Value: 1338.45 	
Date: Dec 20
Value: 1297.48 	
Date: Dec 15
Value: 1291.86 	
Date: Dec 10
Value: 1287.56 	
Date: Dec 05
Value: 1266.65 	
Date: Nov 30
Value: 1244.56 	
Date: Nov 25
Value: 1229.1 	
Date: Nov 20
Value: 1212.62 	
Date: Nov 15
Value: 1201.36 	
Date: Nov 10
Value: 1194.36 	
Date: Nov 05
Value: 1193.14 	
Date: Oct 31
Value: 1192.04 	
Date: Oct 25
Value: 1189.93 	
Date: Oct 20
Value: 1188.33 	
Date: Oct 15
Value: 1186.74 	
Date: Oct 10
Value: 1184.38 	
Date: Oct 05
Value: 1180.43 	
Date: Sep 30
Value: 1160.73 	
Date: Sep 25
Value: 1156.69 	
Date: Sep 20
Value: 1154.57 	
Date: Sep 15
Value: 1142.9 	
Date: Sep 10
Value: 1136.25 	
Date: Sep 05
Value: 1127.51 	
Date: Aug 31
Value: 1125.53 	
Date: Aug 25
Value: 1119.53 	
Date: Aug 20
Value: 1113.3 	
Date: Aug 15
Value: 1085.1 	
Date: Aug 10
Value: 1082.87 	
Date: Aug 05
Value: 1080.78 	
Date: Jul 31
Value: 1077.86 	
Date: Jul 25
Value: 1075.69 	
Date: Jul 20
Value: 1069.59 	
Date: Jul 15
Value: 1067 	
Date: Jul 10
Value: 1064.99 	
Date: Jul 05
Value: 1062.96 	
Date: Jun 30
Value: 1056.98 	
Date: Jun 25
Value: 1044.5 	
Date: Jun 20
Value: 1009.96 	
Date: Jun 15
Value: 1007.17 	
Date: Jun 10
Value: 996.13 	
Date: Jun 05
Value: 990.08 	
Date: May 31
Value: 986.12 	
Date: May 25
Value: 977.15 	
Date: May 20
Value: 970.97 	
Date: May 15
Value: 949.3 	
Date: May 10
Value: 940.89 	
Date: May 05
Value: 932.23 	
Date: Apr 30
Value: 914.75 	
Date: Apr 25
Value: 910.51 	
Date: Apr 20
Value: 1466.75 	
Date: Apr 15
Value: 1463.63 	
Date: Apr 10
Value: 1459.63 	
Date: Apr 05
Value: 1455.89 	
Date: Mar 31
Value: 1449.52 	
Date: Mar 25
Value: 1410.95 	
Date: Mar 20
Value: 1392.33 	
Date: Mar 15
Value: 1388.99 	
Date: Mar 10
Value: 1380.42 	
Date: Mar 05
Value: 1378.59 	
Date: Feb 28
Value: 1374.93 	
Date: Feb 25
Value: 1374.23 	
Date: Feb 20
Value: 1373.23 	
Date: Feb 15
Value: 1371.76 	
Date: Feb 10
Value: 1370.83 	
Date: Feb 05
Value: 1369.99 	
Date: Jan 31
Value: 1368.96 	
Date: Jan 25
Value: 1365.22 	
Date: Jan 20
Value: 1364.38 	
Date: Jan 15
Value: 1362.32 	
Date: Jan 10
Value: 1350.2 	
Date: Jan 05
Value: 1348.7 	
Date: Dec 31
Value: 1281.88 	
Date: Dec 25
Value: 1278.89 	
Date: Dec 20
Value: 1263.41 	
Date: Dec 15
Value: 1261.14 	
Date: Dec 10
Value: 1230.87 	
Date: Dec 05
Value: 1226.42 	
Date: Nov 30
Value: 1208.67 	
Date: Nov 25
Value: 1175.67 	
Date: Nov 20
Value: 1158.99 	
Date: Nov 15
Value: 1147.87 	
Date: Nov 10
Value: 1144.47 	
Date: Nov 05
Value: 1132.02 	
Date: Oct 31
Value: 1773.81 	
Date: Oct 25
Value: 1771.7 	
Date: Oct 20
Value: 1770.1 	
Date: Oct 15
Value: 1768.52 	
Date: Oct 10
Value: 1766.15 	
Date: Oct 05
Value: 1762.2 	
Date: Sep 30
Value: 1742.5 	
Date: Sep 25
Value: 1738.46 	
Date: Sep 20
Value: 1736.34 	
Date: Sep 15
Value: 1724.68 	
Date: Sep 10
Value: 1718.03 	
Date: Sep 05
Value: 1709.28 	
Date: Aug 31
Value: 1707.31 	
Date: Aug 25
Value: 1701.3 	
Date: Aug 20
Value: 1695.07 	
Date: Aug 15
Value: 1666.87 	
Date: Aug 10
Value: 1664.64 	
Date: Aug 05
Value: 1662.55 	
Date: Jul 31
Value: 1659.64 	
Date: Jul 25
Value: 1657.47 	
Date: Jul 20
Value: 1651.37 	
Date: Jul 15
Value: 1648.77 	
Date: Jul 10
Value: 1646.76 	
Date: Jul 05
Value: 1644.73 	
Date: Jun 30
Value: 1638.75 	
Date: Jun 25
Value: 1626.27 	
Date: Jun 20
Value: 1591.73 	
Date: Jun 15
Value: 1588.94 	
Date: Jun 10
Value: 1577.9 	
Date: Jun 05
Value: 1571.86 	
Date: May 31
Value: 1567.89 	
Date: May 25
Value: 1558.92 	
Date: May 20
Value: 1552.74 	
Date: May 15
Value: 1531.08 	
Date: May 10
Value: 1522.66 	
Date: May 05
Value: 1514 	
Date: Apr 30
Value: 1496.52 	
Date: Apr 25
Value: 1492.29 	
Date: Apr 20
Value: 1455.07 	
Date: Apr 15
Value: 1437.08 	
Date: Apr 10
Value: 1434.96 	
Date: Apr 05
Value: 1432.89 	
Date: Mar 31
Value: 1428.51 	
Date: Mar 25
Value: 1418.27 	
Date: Mar 20
Value: 1410.8 	
Date: Mar 15
Value: 1407.35 	
Date: Mar 10
Value: 1392.51 	
Date: Mar 05
Value: 1380.78 	
Date: Feb 28
Value: 1348.75 	
Date: Feb 25
Value: 1342.9 	
Date: Feb 20
Value: 1337.57 	
Date: Feb 15
Value: 1336.64 	
Date: Feb 10
Value: 1324.4 	
Date: Feb 05
Value: 1318.19 	
Date: Jan 31
Value: 1316.37 	
Date: Jan 25
Value: 1315.45 	
Date: Jan 20
Value: 1314.45 	
Date: Jan 15
Value: 1308.12 	
Date: Jan 10
Value: 1305.29 	
Date: Jan 05
Value: 1288.24 	
Date: Dec 31
Value: 645 	
Date: Dec 25
Value: 632.77 	
Date: Dec 20
Value: 622.13 	
Date: Dec 15
Value: 611.81 	
Date: Dec 10
Value: 601.31 	
Date: Dec 05
Value: 590.66 	
Date: Nov 30
Value: 576.21 	
Date: Nov 25
Value: 566.09 	
Date: Nov 20
Value: 555.47 	
Date: Nov 15
Value: 541.77 	
Date: Nov 10
Value: 531 	
Date: Nov 05
Value: 521.96 	
Date: Oct 31
Value: 1176.06 	
Date: Oct 25
Value: 1165.6 	
Date: Oct 20
Value: 1154.6 	
Date: Oct 15
Value: 1145.61 	
Date: Oct 10
Value: 1133.08 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1115.09 	
Date: Sep 25
Value: 1109.25 	
Date: Sep 20
Value: 1104.68 	
Date: Sep 15
Value: 1100.51 	
Date: Sep 10
Value: 1096.87 	
Date: Sep 05
Value: 1092.15 	
Date: Aug 31
Value: 1086.92 	
Date: Aug 25
Value: 1077.17 	
Date: Aug 20
Value: 1068.8 	
Date: Aug 15
Value: 1061.37 	
Date: Aug 10
Value: 1053.65 	
Date: Aug 05
Value: 1042.01 	
Date: Jul 31
Value: 1033.49 	
Date: Jul 25
Value: 1025.48 	
Date: Jul 20
Value: 1021.24 	
Date: Jul 15
Value: 1017.35 	
Date: Jul 10
Value: 1011.83 	
Date: Jul 05
Value: 1005.7 	
Date: Jun 30
Value: 998.37 	
Date: Jun 25
Value: 991.48 	
Date: Jun 20
Value: 982.18 	
Date: Jun 15
Value: 968.45 	
Date: Jun 10
Value: 955.56 	
Date: Jun 05
Value: 945.18 	
Date: May 31
Value: 933.78 	
Date: May 25
Value: 921.2 	
Date: May 20
Value: 909.14 	
Date: May 15
Value: 899.51 	
Date: May 10
Value: 887.54 	
Date: May 05
Value: 876.26 	
Date: Apr 30
Value: 864.1 	
Date: Apr 25
Value: 855.57 	
Date: Apr 20
Value: 844.95 	
Date: Apr 15
Value: 831.16 	
Date: Apr 10
Value: 818.52 	
Date: Apr 05
Value: 806.13 	
Date: Mar 31
Value: 793.79 	
Date: Mar 25
Value: 779.75 	
Date: Mar 20
Value: 769.87 	
Date: Mar 15
Value: 760.37 	
Date: Mar 10
Value: 752.16 	
Date: Mar 05
Value: 741.28 	
Date: Feb 28
Value: 731.01 	
Date: Feb 25
Value: 727.18 	
Date: Feb 20
Value: 717.72 	
Date: Feb 15
Value: 711.7 	
Date: Feb 10
Value: 702.64 	
Date: Feb 05
Value: 694.75 	
Date: Jan 31
Value: 688 	
Date: Jan 25
Value: 678.39 	
Date: Jan 20
Value: 670.22 	
Date: Jan 15
Value: 664.81 	
Date: Jan 10
Value: 659.61 	
Date: Jan 05
Value: 652.45 	
Date: Dec 31
Value: 1344 	
Date: Dec 25
Value: 1338.45 	
Date: Dec 20
Value: 1297.48 	
Date: Dec 15
Value: 1291.86 	
Date: Dec 10
Value: 1287.56 	
Date: Dec 05
Value: 1266.65 	
Date: Nov 30
Value: 1244.56 	
Date: Nov 25
Value: 1229.1 	
Date: Nov 20
Value: 1212.62 	
Date: Nov 15
Value: 1201.36 	
Date: Nov 10
Value: 1194.36 	
Date: Nov 05
Value: 1193.14 	
Date: Oct 31
Value: 1192.04 	
Date: Oct 25
Value: 1189.93 	
Date: Oct 20
Value: 1188.33 	
Date: Oct 15
Value: 1186.74 	
Date: Oct 10
Value: 1184.38 	
Date: Oct 05
Value: 1180.43 	
Date: Sep 30
Value: 1160.73 	
Date: Sep 25
Value: 1156.69 	
Date: Sep 20
Value: 1154.57 	
Date: Sep 15
Value: 1142.9 	
Date: Sep 10
Value: 1136.25 	
Date: Sep 05
Value: 1127.51 	
Date: Aug 31
Value: 1125.53 	
Date: Aug 25
Value: 1119.53 	
Date: Aug 20
Value: 1113.3 	
Date: Aug 15
Value: 1085.1 	
Date: Aug 10
Value: 1082.87 	
Date: Aug 05
Value: 1080.78 	
Date: Jul 31
Value: 1077.86 	
Date: Jul 25
Value: 1075.69 	
Date: Jul 20
Value: 1069.59 	
Date: Jul 15
Value: 1067 	
Date: Jul 10
Value: 1064.99 	
Date: Jul 05
Value: 1062.96 	
Date: Jun 30
Value: 1056.98 	
Date: Jun 25
Value: 1044.5 	
Date: Jun 20
Value: 1009.96 	
Date: Jun 15
Value: 1007.17 	
Date: Jun 10
Value: 996.13 	
Date: Jun 05
Value: 990.08 	
Date: May 31
Value: 986.12 	
Date: May 25
Value: 977.15 	
Date: May 20
Value: 970.97 	
Date: May 15
Value: 949.3 	
Date: May 10
Value: 940.89 	
Date: May 05
Value: 932.23 	
Date: Apr 30
Value: 914.75 	
Date: Apr 25
Value: 910.51 	
Date: Apr 20
Value: 1466.75 	
Date: Apr 15
Value: 1463.63 	
Date: Apr 10
Value: 1459.63 	
Date: Apr 05
Value: 1455.89 	
Date: Mar 31
Value: 1449.52 	
Date: Mar 25
Value: 1410.95 	
Date: Mar 20
Value: 1392.33 	
Date: Mar 15
Value: 1388.99 	
Date: Mar 10
Value: 1380.42 	
Date: Mar 05
Value: 1378.59 	
Date: Feb 28
Value: 1374.93 	
Date: Feb 25
Value: 1374.23 	
Date: Feb 20
Value: 1373.23 	
Date: Feb 15
Value: 1371.76 	
Date: Feb 10
Value: 1370.83 	
Date: Feb 05
Value: 1369.99 	
Date: Jan 31
Value: 1368.96 	
Date: Jan 25
Value: 1365.22 	
Date: Jan 20
Value: 1364.38 	
Date: Jan 15
Value: 1362.32 	
Date: Jan 10
Value: 1350.2 	
Date: Jan 05
Value: 1348.7 	
Date: Dec 31
Value: 1281.88 	
Date: Dec 25
Value: 1278.89 	
Date: Dec 20
Value: 1263.41 	
Date: Dec 15
Value: 1261.14 	
Date: Dec 10
Value: 1230.87 	
Date: Dec 05
Value: 1226.42 	
Date: Nov 30
Value: 1208.67 	
Date: Nov 25
Value: 1175.67 	
Date: Nov 20
Value: 1158.99 	
Date: Nov 15
Value: 1147.87 	
Date: Nov 10
Value: 1144.47 	
Date: Nov 05
Value: 1132.02 	
Date: Oct 31
Value: 1773.81 	
Date: Oct 25
Value: 1771.7 	
Date: Oct 20
Value: 1770.1 	
Date: Oct 15
Value: 1768.52 	
Date: Oct 10
Value: 1766.15 	
Date: Oct 05
Value: 1762.2 	
Date: Sep 30
Value: 1742.5 	
Date: Sep 25
Value: 1738.46 	
Date: Sep 20
Value: 1736.34 	
Date: Sep 15
Value: 1724.68 	
Date: Sep 10
Value: 1718.03 	
Date: Sep 05
Value: 1709.28 	
Date: Aug 31
Value: 1707.31 	
Date: Aug 25
Value: 1701.3 	
Date: Aug 20
Value: 1695.07 	
Date: Aug 15
Value: 1666.87 	
Date: Aug 10
Value: 1664.64 	
Date: Aug 05
Value: 1662.55 	
Date: Jul 31
Value: 1659.64 	
Date: Jul 25
Value: 1657.47 	
Date: Jul 20
Value: 1651.37 	
Date: Jul 15
Value: 1648.77 	
Date: Jul 10
Value: 1646.76 	
Date: Jul 05
Value: 1644.73 	
Date: Jun 30
Value: 1638.75 	
Date: Jun 25
Value: 1626.27 	
Date: Jun 20
Value: 1591.73 	
Date: Jun 15
Value: 1588.94 	
Date: Jun 10
Value: 1577.9 	
Date: Jun 05
Value: 1571.86 	
Date: May 31
Value: 1567.89 	
Date: May 25
Value: 1558.92 	
Date: May 20
Value: 1552.74 	
Date: May 15
Value: 1531.08 	
Date: May 10
Value: 1522.66 	
Date: May 05
Value: 1514 	
Date: Apr 30
Value: 1496.52 	
Date: Apr 25
Value: 1492.29 	
Date: Apr 20
Value: 1455.07 	
Date: Apr 15
Value: 1437.08 	
Date: Apr 10
Value: 1434.96 	
Date: Apr 05
Value: 1432.89 	
Date: Mar 31
Value: 1428.51 	
Date: Mar 25
Value: 1418.27 	
Date: Mar 20
Value: 1410.8 	
Date: Mar 15
Value: 1407.35 	
Date: Mar 10
Value: 1392.51 	
Date: Mar 05
Value: 1380.78 	
Date: Feb 28
Value: 1348.75 	
Date: Feb 25
Value: 1342.9 	
Date: Feb 20
Value: 1337.57 	
Date: Feb 15
Value: 1336.64 	
Date: Feb 10
Value: 1324.4 	
Date: Feb 05
Value: 1318.19 	
Date: Jan 31
Value: 1316.37 	
Date: Jan 25
Value: 1315.45 	
Date: Jan 20
Value: 1314.45 	
Date: Jan 15
Value: 1308.12 	
Date: Jan 10
Value: 1305.29 	
Date: Jan 05
Value: 1288.24 	
Date: Dec 31
Value: 645 	
Date: Dec 25
Value: 632.77 	
Date: Dec 20
Value: 622.13 	
Date: Dec 15
Value: 611.81 	
Date: Dec 10
Value: 601.31 	
Date: Dec 05
Value: 590.66 	
Date: Nov 30
Value: 576.21 	
Date: Nov 25
Value: 566.09 	
Date: Nov 20
Value: 555.47 	
Date: Nov 15
Value: 541.77 	
Date: Nov 10
Value: 531 	
Date: Nov 05
Value: 521.96 	
Date: Oct 31
Value: 1176.06 	
Date: Oct 25
Value: 1165.6 	
Date: Oct 20
Value: 1154.6 	
Date: Oct 15
Value: 1145.61 	
Date: Oct 10
Value: 1133.08 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1115.09 	
Date: Sep 25
Value: 1109.25 	
Date: Sep 20
Value: 1104.68 	
Date: Sep 15
Value: 1100.51 	
Date: Sep 10
Value: 1096.87 	
Date: Sep 05
Value: 1092.15 	
Date: Aug 31
Value: 1086.92 	
Date: Aug 25
Value: 1077.17 	
Date: Aug 20
Value: 1068.8 	
Date: Aug 15
Value: 1061.37 	
Date: Aug 10
Value: 1053.65 	
Date: Aug 05
Value: 1042.01 	
Date: Jul 31
Value: 1033.49 	
Date: Jul 25
Value: 1025.48 	
Date: Jul 20
Value: 1021.24 	
Date: Jul 15
Value: 1017.35 	
Date: Jul 10
Value: 1011.83 	
Date: Jul 05
Value: 1005.7 	
Date: Jun 30
Value: 998.37 	
Date: Jun 25
Value: 991.48 	
Date: Jun 20
Value: 982.18 	
Date: Jun 15
Value: 968.45 	
Date: Jun 10
Value: 955.56 	
Date: Jun 05
Value: 945.18 	
Date: May 31
Value: 933.78 	
Date: May 25
Value: 921.2 	
Date: May 20
Value: 909.14 	
Date: May 15
Value: 899.51 	
Date: May 10
Value: 887.54 	
Date: May 05
Value: 876.26 	
Date: Apr 30
Value: 864.1 	
Date: Apr 25
Value: 855.57 	
Date: Apr 20
Value: 844.95 	
Date: Apr 15
Value: 831.16 	
Date: Apr 10
Value: 818.52 	
Date: Apr 05
Value: 806.13 	
Date: Mar 31
Value: 793.79 	
Date: Mar 25
Value: 779.75 	
Date: Mar 20
Value: 769.87 	
Date: Mar 15
Value: 760.37 	
Date: Mar 10
Value: 752.16 	
Date: Mar 05
Value: 741.28 	
Date: Feb 28
Value: 731.01 	
Date: Feb 25
Value: 727.18 	
Date: Feb 20
Value: 717.72 	
Date: Feb 15
Value: 711.7 	
Date: Feb 10
Value: 702.64 	
Date: Feb 05
Value: 694.75 	
Date: Jan 31
Value: 688 	
Date: Jan 25
Value: 678.39 	
Date: Jan 20
Value: 670.22 	
Date: Jan 15
Value: 664.81 	
Date: Jan 10
Value: 659.61 	
Date: Jan 05
Value: 652.45

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Dec 31
Value: 1065.72 	
Date: Dec 25
Value: 1061.56 	
Date: Dec 20
Value: 1031.06 	
Date: Dec 15
Value: 1026.87 	
Date: Dec 10
Value: 1022.6 	
Date: Dec 05
Value: 998.29 	
Date: Nov 30
Value: 985.07 	
Date: Nov 25
Value: 971.15 	
Date: Nov 20
Value: 952.4 	
Date: Nov 15
Value: 940.72 	
Date: Nov 10
Value: 937.99 	
Date: Nov 05
Value: 936.92 	
Date: Oct 31
Value: 935.93 	
Date: Oct 25
Value: 934.52 	
Date: Oct 20
Value: 933.45 	
Date: Oct 15
Value: 932.4 	
Date: Oct 10
Value: 929.86 	
Date: Oct 05
Value: 926.18 	
Date: Sep 30
Value: 906.71 	
Date: Sep 25
Value: 900.74 	
Date: Sep 20
Value: 897.3 	
Date: Sep 15
Value: 885.99 	
Date: Sep 10
Value: 873.06 	
Date: Sep 05
Value: 861.23 	
Date: Aug 31
Value: 858.58 	
Date: Aug 25
Value: 853.83 	
Date: Aug 20
Value: 850.64 	
Date: Aug 15
Value: 834.4 	
Date: Aug 10
Value: 832.57 	
Date: Aug 05
Value: 831.17 	
Date: Jul 31
Value: 829.26 	
Date: Jul 25
Value: 827.33 	
Date: Jul 20
Value: 823.45 	
Date: Jul 15
Value: 819.19 	
Date: Jul 10
Value: 817.51 	
Date: Jul 05
Value: 815.85 	
Date: Jun 30
Value: 811.97 	
Date: Jun 25
Value: 789.69 	
Date: Jun 20
Value: 767.89 	
Date: Jun 15
Value: 765.98 	
Date: Jun 10
Value: 758.58 	
Date: Jun 05
Value: 754.93 	
Date: May 31
Value: 753.01 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 736.6 	
Date: May 15
Value: 717.27 	
Date: May 10
Value: 709.31 	
Date: May 05
Value: 694.7 	
Date: Apr 30
Value: 679.8 	
Date: Apr 25
Value: 676.35 	
Date: Apr 20
Value: 1152.64 	
Date: Apr 15
Value: 1149.55 	
Date: Apr 10
Value: 1146.13 	
Date: Apr 05
Value: 1143.55 	
Date: Mar 31
Value: 1137.43 	
Date: Mar 25
Value: 1110.15 	
Date: Mar 20
Value: 1100.1 	
Date: Mar 15
Value: 1097.57 	
Date: Mar 10
Value: 1092.82 	
Date: Mar 05
Value: 1091.49 	
Date: Feb 28
Value: 1088.11 	
Date: Feb 25
Value: 1087.51 	
Date: Feb 20
Value: 1086.74 	
Date: Feb 15
Value: 1085.43 	
Date: Feb 10
Value: 1084.64 	
Date: Feb 05
Value: 1083.99 	
Date: Jan 31
Value: 1083.21 	
Date: Jan 25
Value: 1080.24 	
Date: Jan 20
Value: 1079.56 	
Date: Jan 15
Value: 1078.45 	
Date: Jan 10
Value: 1071.03 	
Date: Jan 05
Value: 1068.83 	
Date: Dec 31
Value: 1004.59 	
Date: Dec 25
Value: 1003.68 	
Date: Dec 20
Value: 995.65 	
Date: Dec 15
Value: 994.46 	
Date: Dec 10
Value: 975.2 	
Date: Dec 05
Value: 972.15 	
Date: Nov 30
Value: 964.35 	
Date: Nov 25
Value: 939.01 	
Date: Nov 20
Value: 922.35 	
Date: Nov 15
Value: 911.43 	
Date: Nov 10
Value: 906.74 	
Date: Nov 05
Value: 891.27 	
Date: Oct 31
Value: 1404.98 	
Date: Oct 25
Value: 1403.57 	
Date: Oct 20
Value: 1402.49 	
Date: Oct 15
Value: 1401.45 	
Date: Oct 10
Value: 1398.91 	
Date: Oct 05
Value: 1395.22 	
Date: Sep 30
Value: 1375.76 	
Date: Sep 25
Value: 1369.78 	
Date: Sep 20
Value: 1366.35 	
Date: Sep 15
Value: 1355.03 	
Date: Sep 10
Value: 1342.11 	
Date: Sep 05
Value: 1330.28 	
Date: Aug 31
Value: 1327.63 	
Date: Aug 25
Value: 1322.88 	
Date: Aug 20
Value: 1319.69 	
Date: Aug 15
Value: 1303.45 	
Date: Aug 10
Value: 1301.61 	
Date: Aug 05
Value: 1300.22 	
Date: Jul 31
Value: 1298.31 	
Date: Jul 25
Value: 1296.38 	
Date: Jul 20
Value: 1292.5 	
Date: Jul 15
Value: 1288.24 	
Date: Jul 10
Value: 1286.56 	
Date: Jul 05
Value: 1284.9 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1258.74 	
Date: Jun 20
Value: 1236.94 	
Date: Jun 15
Value: 1235.03 	
Date: Jun 10
Value: 1227.62 	
Date: Jun 05
Value: 1223.98 	
Date: May 31
Value: 1222.06 	
Date: May 25
Value: 1216.5 	
Date: May 20
Value: 1205.65 	
Date: May 15
Value: 1186.32 	
Date: May 10
Value: 1178.35 	
Date: May 05
Value: 1163.74 	
Date: Apr 30
Value: 1148.85 	
Date: Apr 25
Value: 1145.4 	
Date: Apr 20
Value: 1122.74 	
Date: Apr 15
Value: 1108.36 	
Date: Apr 10
Value: 1106.48 	
Date: Apr 05
Value: 1104.86 	
Date: Mar 31
Value: 1100.52 	
Date: Mar 25
Value: 1093.41 	
Date: Mar 20
Value: 1088.56 	
Date: Mar 15
Value: 1086.05 	
Date: Mar 10
Value: 1073.74 	
Date: Mar 05
Value: 1066.02 	
Date: Feb 28
Value: 1054.53 	
Date: Feb 25
Value: 1050.75 	
Date: Feb 20
Value: 1046.52 	
Date: Feb 15
Value: 1045.86 	
Date: Feb 10
Value: 1037.32 	
Date: Feb 05
Value: 1032.1 	
Date: Jan 31
Value: 1030.69 	
Date: Jan 25
Value: 1029.93 	
Date: Jan 20
Value: 1028.97 	
Date: Jan 15
Value: 1019.5 	
Date: Jan 10
Value: 1017.6 	
Date: Jan 05
Value: 1010.39 	
Date: Dec 31
Value: 519.41 	
Date: Dec 25
Value: 510.57 	
Date: Dec 20
Value: 503.61 	
Date: Dec 15
Value: 496.89 	
Date: Dec 10
Value: 490.04 	
Date: Dec 05
Value: 482.08 	
Date: Nov 30
Value: 471.89 	
Date: Nov 25
Value: 464.28 	
Date: Nov 20
Value: 453.34 	
Date: Nov 15
Value: 441.82 	
Date: Nov 10
Value: 431.9 	
Date: Nov 05
Value: 423 	
Date: Oct 31
Value: 948.04 	
Date: Oct 25
Value: 939.82 	
Date: Oct 20
Value: 931.42 	
Date: Oct 15
Value: 924.78 	
Date: Oct 10
Value: 915.34 	
Date: Oct 05
Value: 906.55 	
Date: Sep 30
Value: 899.75 	
Date: Sep 25
Value: 893.4 	
Date: Sep 20
Value: 887.42 	
Date: Sep 15
Value: 881.97 	
Date: Sep 10
Value: 876.01 	
Date: Sep 05
Value: 870.78 	
Date: Aug 31
Value: 864.33 	
Date: Aug 25
Value: 855.67 	
Date: Aug 20
Value: 849.91 	
Date: Aug 15
Value: 844.59 	
Date: Aug 10
Value: 838.71 	
Date: Aug 05
Value: 830.08 	
Date: Jul 31
Value: 823.45 	
Date: Jul 25
Value: 815.37 	
Date: Jul 20
Value: 810.48 	
Date: Jul 15
Value: 806.14 	
Date: Jul 10
Value: 800.33 	
Date: Jul 05
Value: 795.24 	
Date: Jun 30
Value: 789.27 	
Date: Jun 25
Value: 783.38 	
Date: Jun 20
Value: 775.98 	
Date: Jun 15
Value: 766.29 	
Date: Jun 10
Value: 757.15 	
Date: Jun 05
Value: 749.16 	
Date: May 31
Value: 739.52 	
Date: May 25
Value: 728.95 	
Date: May 20
Value: 718.09 	
Date: May 15
Value: 709.24 	
Date: May 10
Value: 698.53 	
Date: May 05
Value: 688.33 	
Date: Apr 30
Value: 679.03 	
Date: Apr 25
Value: 671.7 	
Date: Apr 20
Value: 663.53 	
Date: Apr 15
Value: 654.4 	
Date: Apr 10
Value: 645.55 	
Date: Apr 05
Value: 637.25 	
Date: Mar 31
Value: 629.27 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 613.12 	
Date: Mar 15
Value: 606.51 	
Date: Mar 10
Value: 601.18 	
Date: Mar 05
Value: 594.48 	
Date: Feb 28
Value: 587.48 	
Date: Feb 25
Value: 584.21 	
Date: Feb 20
Value: 577.59 	
Date: Feb 15
Value: 572.7 	
Date: Feb 10
Value: 565.62 	
Date: Feb 05
Value: 559.48 	
Date: Jan 31
Value: 554.48 	
Date: Jan 25
Value: 546.24 	
Date: Jan 20
Value: 539.39 	
Date: Jan 15
Value: 534.61 	
Date: Jan 10
Value: 530.93 	
Date: Jan 05
Value: 525.1 	
Date: Dec 31
Value: 1065.72 	
Date: Dec 25
Value: 1061.56 	
Date: Dec 20
Value: 1031.06 	
Date: Dec 15
Value: 1026.87 	
Date: Dec 10
Value: 1022.6 	
Date: Dec 05
Value: 998.29 	
Date: Nov 30
Value: 985.07 	
Date: Nov 25
Value: 971.15 	
Date: Nov 20
Value: 952.4 	
Date: Nov 15
Value: 940.72 	
Date: Nov 10
Value: 937.99 	
Date: Nov 05
Value: 936.92 	
Date: Oct 31
Value: 935.93 	
Date: Oct 25
Value: 934.52 	
Date: Oct 20
Value: 933.45 	
Date: Oct 15
Value: 932.4 	
Date: Oct 10
Value: 929.86 	
Date: Oct 05
Value: 926.18 	
Date: Sep 30
Value: 906.71 	
Date: Sep 25
Value: 900.74 	
Date: Sep 20
Value: 897.3 	
Date: Sep 15
Value: 885.99 	
Date: Sep 10
Value: 873.06 	
Date: Sep 05
Value: 861.23 	
Date: Aug 31
Value: 858.58 	
Date: Aug 25
Value: 853.83 	
Date: Aug 20
Value: 850.64 	
Date: Aug 15
Value: 834.4 	
Date: Aug 10
Value: 832.57 	
Date: Aug 05
Value: 831.17 	
Date: Jul 31
Value: 829.26 	
Date: Jul 25
Value: 827.33 	
Date: Jul 20
Value: 823.45 	
Date: Jul 15
Value: 819.19 	
Date: Jul 10
Value: 817.51 	
Date: Jul 05
Value: 815.85 	
Date: Jun 30
Value: 811.97 	
Date: Jun 25
Value: 789.69 	
Date: Jun 20
Value: 767.89 	
Date: Jun 15
Value: 765.98 	
Date: Jun 10
Value: 758.58 	
Date: Jun 05
Value: 754.93 	
Date: May 31
Value: 753.01 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 736.6 	
Date: May 15
Value: 717.27 	
Date: May 10
Value: 709.31 	
Date: May 05
Value: 694.7 	
Date: Apr 30
Value: 679.8 	
Date: Apr 25
Value: 676.35 	
Date: Apr 20
Value: 1152.64 	
Date: Apr 15
Value: 1149.55 	
Date: Apr 10
Value: 1146.13 	
Date: Apr 05
Value: 1143.55 	
Date: Mar 31
Value: 1137.43 	
Date: Mar 25
Value: 1110.15 	
Date: Mar 20
Value: 1100.1 	
Date: Mar 15
Value: 1097.57 	
Date: Mar 10
Value: 1092.82 	
Date: Mar 05
Value: 1091.49 	
Date: Feb 28
Value: 1088.11 	
Date: Feb 25
Value: 1087.51 	
Date: Feb 20
Value: 1086.74 	
Date: Feb 15
Value: 1085.43 	
Date: Feb 10
Value: 1084.64 	
Date: Feb 05
Value: 1083.99 	
Date: Jan 31
Value: 1083.21 	
Date: Jan 25
Value: 1080.24 	
Date: Jan 20
Value: 1079.56 	
Date: Jan 15
Value: 1078.45 	
Date: Jan 10
Value: 1071.03 	
Date: Jan 05
Value: 1068.83 	
Date: Dec 31
Value: 1004.59 	
Date: Dec 25
Value: 1003.68 	
Date: Dec 20
Value: 995.65 	
Date: Dec 15
Value: 994.46 	
Date: Dec 10
Value: 975.2 	
Date: Dec 05
Value: 972.15 	
Date: Nov 30
Value: 964.35 	
Date: Nov 25
Value: 939.01 	
Date: Nov 20
Value: 922.35 	
Date: Nov 15
Value: 911.43 	
Date: Nov 10
Value: 906.74 	
Date: Nov 05
Value: 891.27 	
Date: Oct 31
Value: 1404.98 	
Date: Oct 25
Value: 1403.57 	
Date: Oct 20
Value: 1402.49 	
Date: Oct 15
Value: 1401.45 	
Date: Oct 10
Value: 1398.91 	
Date: Oct 05
Value: 1395.22 	
Date: Sep 30
Value: 1375.76 	
Date: Sep 25
Value: 1369.78 	
Date: Sep 20
Value: 1366.35 	
Date: Sep 15
Value: 1355.03 	
Date: Sep 10
Value: 1342.11 	
Date: Sep 05
Value: 1330.28 	
Date: Aug 31
Value: 1327.63 	
Date: Aug 25
Value: 1322.88 	
Date: Aug 20
Value: 1319.69 	
Date: Aug 15
Value: 1303.45 	
Date: Aug 10
Value: 1301.61 	
Date: Aug 05
Value: 1300.22 	
Date: Jul 31
Value: 1298.31 	
Date: Jul 25
Value: 1296.38 	
Date: Jul 20
Value: 1292.5 	
Date: Jul 15
Value: 1288.24 	
Date: Jul 10
Value: 1286.56 	
Date: Jul 05
Value: 1284.9 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1258.74 	
Date: Jun 20
Value: 1236.94 	
Date: Jun 15
Value: 1235.03 	
Date: Jun 10
Value: 1227.62 	
Date: Jun 05
Value: 1223.98 	
Date: May 31
Value: 1222.06 	
Date: May 25
Value: 1216.5 	
Date: May 20
Value: 1205.65 	
Date: May 15
Value: 1186.32 	
Date: May 10
Value: 1178.35 	
Date: May 05
Value: 1163.74 	
Date: Apr 30
Value: 1148.85 	
Date: Apr 25
Value: 1145.4 	
Date: Apr 20
Value: 1122.74 	
Date: Apr 15
Value: 1108.36 	
Date: Apr 10
Value: 1106.48 	
Date: Apr 05
Value: 1104.86 	
Date: Mar 31
Value: 1100.52 	
Date: Mar 25
Value: 1093.41 	
Date: Mar 20
Value: 1088.56 	
Date: Mar 15
Value: 1086.05 	
Date: Mar 10
Value: 1073.74 	
Date: Mar 05
Value: 1066.02 	
Date: Feb 28
Value: 1054.53 	
Date: Feb 25
Value: 1050.75 	
Date: Feb 20
Value: 1046.52 	
Date: Feb 15
Value: 1045.86 	
Date: Feb 10
Value: 1037.32 	
Date: Feb 05
Value: 1032.1 	
Date: Jan 31
Value: 1030.69 	
Date: Jan 25
Value: 1029.93 	
Date: Jan 20
Value: 1028.97 	
Date: Jan 15
Value: 1019.5 	
Date: Jan 10
Value: 1017.6 	
Date: Jan 05
Value: 1010.39 	
Date: Dec 31
Value: 519.41 	
Date: Dec 25
Value: 510.57 	
Date: Dec 20
Value: 503.61 	
Date: Dec 15
Value: 496.89 	
Date: Dec 10
Value: 490.04 	
Date: Dec 05
Value: 482.08 	
Date: Nov 30
Value: 471.89 	
Date: Nov 25
Value: 464.28 	
Date: Nov 20
Value: 453.34 	
Date: Nov 15
Value: 441.82 	
Date: Nov 10
Value: 431.9 	
Date: Nov 05
Value: 423 	
Date: Oct 31
Value: 948.04 	
Date: Oct 25
Value: 939.82 	
Date: Oct 20
Value: 931.42 	
Date: Oct 15
Value: 924.78 	
Date: Oct 10
Value: 915.34 	
Date: Oct 05
Value: 906.55 	
Date: Sep 30
Value: 899.75 	
Date: Sep 25
Value: 893.4 	
Date: Sep 20
Value: 887.42 	
Date: Sep 15
Value: 881.97 	
Date: Sep 10
Value: 876.01 	
Date: Sep 05
Value: 870.78 	
Date: Aug 31
Value: 864.33 	
Date: Aug 25
Value: 855.67 	
Date: Aug 20
Value: 849.91 	
Date: Aug 15
Value: 844.59 	
Date: Aug 10
Value: 838.71 	
Date: Aug 05
Value: 830.08 	
Date: Jul 31
Value: 823.45 	
Date: Jul 25
Value: 815.37 	
Date: Jul 20
Value: 810.48 	
Date: Jul 15
Value: 806.14 	
Date: Jul 10
Value: 800.33 	
Date: Jul 05
Value: 795.24 	
Date: Jun 30
Value: 789.27 	
Date: Jun 25
Value: 783.38 	
Date: Jun 20
Value: 775.98 	
Date: Jun 15
Value: 766.29 	
Date: Jun 10
Value: 757.15 	
Date: Jun 05
Value: 749.16 	
Date: May 31
Value: 739.52 	
Date: May 25
Value: 728.95 	
Date: May 20
Value: 718.09 	
Date: May 15
Value: 709.24 	
Date: May 10
Value: 698.53 	
Date: May 05
Value: 688.33 	
Date: Apr 30
Value: 679.03 	
Date: Apr 25
Value: 671.7 	
Date: Apr 20
Value: 663.53 	
Date: Apr 15
Value: 654.4 	
Date: Apr 10
Value: 645.55 	
Date: Apr 05
Value: 637.25 	
Date: Mar 31
Value: 629.27 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 613.12 	
Date: Mar 15
Value: 606.51 	
Date: Mar 10
Value: 601.18 	
Date: Mar 05
Value: 594.48 	
Date: Feb 28
Value: 587.48 	
Date: Feb 25
Value: 584.21 	
Date: Feb 20
Value: 577.59 	
Date: Feb 15
Value: 572.7 	
Date: Feb 10
Value: 565.62 	
Date: Feb 05
Value: 559.48 	
Date: Jan 31
Value: 554.48 	
Date: Jan 25
Value: 546.24 	
Date: Jan 20
Value: 539.39 	
Date: Jan 15
Value: 534.61 	
Date: Jan 10
Value: 530.93 	
Date: Jan 05
Value: 525.1

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 1775.36 	
Date: Dec 25
Value: 1772.46 	
Date: Dec 20
Value: 1711.04 	
Date: Dec 15
Value: 1700.39 	
Date: Dec 10
Value: 1684.71 	
Date: Dec 05
Value: 1650.88 	
Date: Nov 30
Value: 1621.7 	
Date: Nov 25
Value: 1597.99 	
Date: Nov 20
Value: 1569.63 	
Date: Nov 15
Value: 1552.36 	
Date: Nov 10
Value: 1548.6 	
Date: Nov 05
Value: 1547.28 	
Date: Oct 31
Value: 1546.03 	
Date: Oct 25
Value: 1543.82 	
Date: Oct 20
Value: 1542.08 	
Date: Oct 15
Value: 1540.38 	
Date: Oct 10
Value: 1537.7 	
Date: Oct 05
Value: 1529.41 	
Date: Sep 30
Value: 1491.69 	
Date: Sep 25
Value: 1483.66 	
Date: Sep 20
Value: 1477.48 	
Date: Sep 15
Value: 1468.06 	
Date: Sep 10
Value: 1457.23 	
Date: Sep 05
Value: 1438.02 	
Date: Aug 31
Value: 1434.73 	
Date: Aug 25
Value: 1429.39 	
Date: Aug 20
Value: 1424.53 	
Date: Aug 15
Value: 1403.55 	
Date: Aug 10
Value: 1401.07 	
Date: Aug 05
Value: 1398.82 	
Date: Jul 31
Value: 1395.91 	
Date: Jul 25
Value: 1392.8 	
Date: Jul 20
Value: 1386.85 	
Date: Jul 15
Value: 1380.92 	
Date: Jul 10
Value: 1378.35 	
Date: Jul 05
Value: 1375.85 	
Date: Jun 30
Value: 1369.5 	
Date: Jun 25
Value: 1328.44 	
Date: Jun 20
Value: 1300.97 	
Date: Jun 15
Value: 1298.33 	
Date: Jun 10
Value: 1291.22 	
Date: Jun 05
Value: 1287.15 	
Date: May 31
Value: 1283.58 	
Date: May 25
Value: 1274.23 	
Date: May 20
Value: 1260.96 	
Date: May 15
Value: 1231.24 	
Date: May 10
Value: 1219.42 	
Date: May 05
Value: 1198.82 	
Date: Apr 30
Value: 1180.74 	
Date: Apr 25
Value: 1174.82 	
Date: Apr 20
Value: 1966.43 	
Date: Apr 15
Value: 1960.58 	
Date: Apr 10
Value: 1951.55 	
Date: Apr 05
Value: 1944.01 	
Date: Mar 31
Value: 1931.66 	
Date: Mar 25
Value: 1890.68 	
Date: Mar 20
Value: 1865.56 	
Date: Mar 15
Value: 1857.79 	
Date: Mar 10
Value: 1844.11 	
Date: Mar 05
Value: 1840.09 	
Date: Feb 28
Value: 1831.89 	
Date: Feb 25
Value: 1830.91 	
Date: Feb 20
Value: 1829.5 	
Date: Feb 15
Value: 1827.16 	
Date: Feb 10
Value: 1825.66 	
Date: Feb 05
Value: 1824.43 	
Date: Jan 31
Value: 1821.47 	
Date: Jan 25
Value: 1812.58 	
Date: Jan 20
Value: 1811.15 	
Date: Jan 15
Value: 1808.25 	
Date: Jan 10
Value: 1792.64 	
Date: Jan 05
Value: 1785.07 	
Date: Dec 31
Value: 1617.74 	
Date: Dec 25
Value: 1616.1 	
Date: Dec 20
Value: 1607.59 	
Date: Dec 15
Value: 1605.62 	
Date: Dec 10
Value: 1569.07 	
Date: Dec 05
Value: 1564.32 	
Date: Nov 30
Value: 1553.81 	
Date: Nov 25
Value: 1500.38 	
Date: Nov 20
Value: 1470.97 	
Date: Nov 15
Value: 1449 	
Date: Nov 10
Value: 1435.64 	
Date: Nov 05
Value: 1398.34 	
Date: Oct 31
Value: 2282.21 	
Date: Oct 25
Value: 2280 	
Date: Oct 20
Value: 2278.27 	
Date: Oct 15
Value: 2276.56 	
Date: Oct 10
Value: 2273.89 	
Date: Oct 05
Value: 2265.59 	
Date: Sep 30
Value: 2227.87 	
Date: Sep 25
Value: 2219.84 	
Date: Sep 20
Value: 2213.67 	
Date: Sep 15
Value: 2204.24 	
Date: Sep 10
Value: 2193.42 	
Date: Sep 05
Value: 2174.2 	
Date: Aug 31
Value: 2170.91 	
Date: Aug 25
Value: 2165.57 	
Date: Aug 20
Value: 2160.71 	
Date: Aug 15
Value: 2139.73 	
Date: Aug 10
Value: 2137.26 	
Date: Aug 05
Value: 2135 	
Date: Jul 31
Value: 2132.09 	
Date: Jul 25
Value: 2128.99 	
Date: Jul 20
Value: 2123.03 	
Date: Jul 15
Value: 2117.11 	
Date: Jul 10
Value: 2114.54 	
Date: Jul 05
Value: 2112.03 	
Date: Jun 30
Value: 2105.68 	
Date: Jun 25
Value: 2064.62 	
Date: Jun 20
Value: 2037.15 	
Date: Jun 15
Value: 2034.51 	
Date: Jun 10
Value: 2027.41 	
Date: Jun 05
Value: 2023.33 	
Date: May 31
Value: 2019.77 	
Date: May 25
Value: 2010.41 	
Date: May 20
Value: 1997.15 	
Date: May 15
Value: 1967.42 	
Date: May 10
Value: 1955.6 	
Date: May 05
Value: 1935.01 	
Date: Apr 30
Value: 1916.92 	
Date: Apr 25
Value: 1911 	
Date: Apr 20
Value: 1866.29 	
Date: Apr 15
Value: 1841.53 	
Date: Apr 10
Value: 1836.74 	
Date: Apr 05
Value: 1832.23 	
Date: Mar 31
Value: 1820.58 	
Date: Mar 25
Value: 1801.14 	
Date: Mar 20
Value: 1788.61 	
Date: Mar 15
Value: 1781.62 	
Date: Mar 10
Value: 1754.34 	
Date: Mar 05
Value: 1740.65 	
Date: Feb 28
Value: 1717.01 	
Date: Feb 25
Value: 1707.83 	
Date: Feb 20
Value: 1697.73 	
Date: Feb 15
Value: 1696.29 	
Date: Feb 10
Value: 1686.79 	
Date: Feb 05
Value: 1676.74 	
Date: Jan 31
Value: 1673.74 	
Date: Jan 25
Value: 1672.51 	
Date: Jan 20
Value: 1667.71 	
Date: Jan 15
Value: 1643.9 	
Date: Jan 10
Value: 1641.26 	
Date: Jan 05
Value: 1630.04 	
Date: Dec 31
Value: 859.1 	
Date: Dec 25
Value: 840.83 	
Date: Dec 20
Value: 825.75 	
Date: Dec 15
Value: 809.71 	
Date: Dec 10
Value: 795.36 	
Date: Dec 05
Value: 779.67 	
Date: Nov 30
Value: 758.86 	
Date: Nov 25
Value: 744.34 	
Date: Nov 20
Value: 729.3 	
Date: Nov 15
Value: 709.37 	
Date: Nov 10
Value: 694.02 	
Date: Nov 05
Value: 678.43 	
Date: Oct 31
Value: 1554.79 	
Date: Oct 25
Value: 1541.81 	
Date: Oct 20
Value: 1530.01 	
Date: Oct 15
Value: 1520.66 	
Date: Oct 10
Value: 1506.57 	
Date: Oct 05
Value: 1493.96 	
Date: Sep 30
Value: 1483.86 	
Date: Sep 25
Value: 1476.95 	
Date: Sep 20
Value: 1470.72 	
Date: Sep 15
Value: 1465.01 	
Date: Sep 10
Value: 1459.04 	
Date: Sep 05
Value: 1453.54 	
Date: Aug 31
Value: 1446.04 	
Date: Aug 25
Value: 1434.58 	
Date: Aug 20
Value: 1427.07 	
Date: Aug 15
Value: 1420.28 	
Date: Aug 10
Value: 1412.52 	
Date: Aug 05
Value: 1400.37 	
Date: Jul 31
Value: 1391.77 	
Date: Jul 25
Value: 1381.71 	
Date: Jul 20
Value: 1375.59 	
Date: Jul 15
Value: 1369.75 	
Date: Jul 10
Value: 1362.42 	
Date: Jul 05
Value: 1355.33 	
Date: Jun 30
Value: 1347.3 	
Date: Jun 25
Value: 1337.91 	
Date: Jun 20
Value: 1328.87 	
Date: Jun 15
Value: 1316.63 	
Date: Jun 10
Value: 1306.85 	
Date: Jun 05
Value: 1294.85 	
Date: May 31
Value: 1282.22 	
Date: May 25
Value: 1267.62 	
Date: May 20
Value: 1253.09 	
Date: May 15
Value: 1239.25 	
Date: May 10
Value: 1223.98 	
Date: May 05
Value: 1208.97 	
Date: Apr 30
Value: 1194.77 	
Date: Apr 25
Value: 1181.31 	
Date: Apr 20
Value: 1165.88 	
Date: Apr 15
Value: 1148.31 	
Date: Apr 10
Value: 1131.58 	
Date: Apr 05
Value: 1116.23 	
Date: Mar 31
Value: 1101.91 	
Date: Mar 25
Value: 1082.15 	
Date: Mar 20
Value: 1068.18 	
Date: Mar 15
Value: 1053.16 	
Date: Mar 10
Value: 1040.65 	
Date: Mar 05
Value: 1024.92 	
Date: Feb 28
Value: 1009.4 	
Date: Feb 25
Value: 1002.18 	
Date: Feb 20
Value: 988 	
Date: Feb 15
Value: 977.29 	
Date: Feb 10
Value: 961.63 	
Date: Feb 05
Value: 948.72 	
Date: Jan 31
Value: 937.03 	
Date: Jan 25
Value: 919.54 	
Date: Jan 20
Value: 905.4 	
Date: Jan 15
Value: 894.84 	
Date: Jan 10
Value: 886.21 	
Date: Jan 05
Value: 872.56 	
Date: Dec 31
Value: 1775.36 	
Date: Dec 25
Value: 1772.46 	
Date: Dec 20
Value: 1711.04 	
Date: Dec 15
Value: 1700.39 	
Date: Dec 10
Value: 1684.71 	
Date: Dec 05
Value: 1650.88 	
Date: Nov 30
Value: 1621.7 	
Date: Nov 25
Value: 1597.99 	
Date: Nov 20
Value: 1569.63 	
Date: Nov 15
Value: 1552.36 	
Date: Nov 10
Value: 1548.6 	
Date: Nov 05
Value: 1547.28 	
Date: Oct 31
Value: 1546.03 	
Date: Oct 25
Value: 1543.82 	
Date: Oct 20
Value: 1542.08 	
Date: Oct 15
Value: 1540.38 	
Date: Oct 10
Value: 1537.7 	
Date: Oct 05
Value: 1529.41 	
Date: Sep 30
Value: 1491.69 	
Date: Sep 25
Value: 1483.66 	
Date: Sep 20
Value: 1477.48 	
Date: Sep 15
Value: 1468.06 	
Date: Sep 10
Value: 1457.23 	
Date: Sep 05
Value: 1438.02 	
Date: Aug 31
Value: 1434.73 	
Date: Aug 25
Value: 1429.39 	
Date: Aug 20
Value: 1424.53 	
Date: Aug 15
Value: 1403.55 	
Date: Aug 10
Value: 1401.07 	
Date: Aug 05
Value: 1398.82 	
Date: Jul 31
Value: 1395.91 	
Date: Jul 25
Value: 1392.8 	
Date: Jul 20
Value: 1386.85 	
Date: Jul 15
Value: 1380.92 	
Date: Jul 10
Value: 1378.35 	
Date: Jul 05
Value: 1375.85 	
Date: Jun 30
Value: 1369.5 	
Date: Jun 25
Value: 1328.44 	
Date: Jun 20
Value: 1300.97 	
Date: Jun 15
Value: 1298.33 	
Date: Jun 10
Value: 1291.22 	
Date: Jun 05
Value: 1287.15 	
Date: May 31
Value: 1283.58 	
Date: May 25
Value: 1274.23 	
Date: May 20
Value: 1260.96 	
Date: May 15
Value: 1231.24 	
Date: May 10
Value: 1219.42 	
Date: May 05
Value: 1198.82 	
Date: Apr 30
Value: 1180.74 	
Date: Apr 25
Value: 1174.82 	
Date: Apr 20
Value: 1966.43 	
Date: Apr 15
Value: 1960.58 	
Date: Apr 10
Value: 1951.55 	
Date: Apr 05
Value: 1944.01 	
Date: Mar 31
Value: 1931.66 	
Date: Mar 25
Value: 1890.68 	
Date: Mar 20
Value: 1865.56 	
Date: Mar 15
Value: 1857.79 	
Date: Mar 10
Value: 1844.11 	
Date: Mar 05
Value: 1840.09 	
Date: Feb 28
Value: 1831.89 	
Date: Feb 25
Value: 1830.91 	
Date: Feb 20
Value: 1829.5 	
Date: Feb 15
Value: 1827.16 	
Date: Feb 10
Value: 1825.66 	
Date: Feb 05
Value: 1824.43 	
Date: Jan 31
Value: 1821.47 	
Date: Jan 25
Value: 1812.58 	
Date: Jan 20
Value: 1811.15 	
Date: Jan 15
Value: 1808.25 	
Date: Jan 10
Value: 1792.64 	
Date: Jan 05
Value: 1785.07 	
Date: Dec 31
Value: 1617.74 	
Date: Dec 25
Value: 1616.1 	
Date: Dec 20
Value: 1607.59 	
Date: Dec 15
Value: 1605.62 	
Date: Dec 10
Value: 1569.07 	
Date: Dec 05
Value: 1564.32 	
Date: Nov 30
Value: 1553.81 	
Date: Nov 25
Value: 1500.38 	
Date: Nov 20
Value: 1470.97 	
Date: Nov 15
Value: 1449 	
Date: Nov 10
Value: 1435.64 	
Date: Nov 05
Value: 1398.34 	
Date: Oct 31
Value: 2282.21 	
Date: Oct 25
Value: 2280 	
Date: Oct 20
Value: 2278.27 	
Date: Oct 15
Value: 2276.56 	
Date: Oct 10
Value: 2273.89 	
Date: Oct 05
Value: 2265.59 	
Date: Sep 30
Value: 2227.87 	
Date: Sep 25
Value: 2219.84 	
Date: Sep 20
Value: 2213.67 	
Date: Sep 15
Value: 2204.24 	
Date: Sep 10
Value: 2193.42 	
Date: Sep 05
Value: 2174.2 	
Date: Aug 31
Value: 2170.91 	
Date: Aug 25
Value: 2165.57 	
Date: Aug 20
Value: 2160.71 	
Date: Aug 15
Value: 2139.73 	
Date: Aug 10
Value: 2137.26 	
Date: Aug 05
Value: 2135 	
Date: Jul 31
Value: 2132.09 	
Date: Jul 25
Value: 2128.99 	
Date: Jul 20
Value: 2123.03 	
Date: Jul 15
Value: 2117.11 	
Date: Jul 10
Value: 2114.54 	
Date: Jul 05
Value: 2112.03 	
Date: Jun 30
Value: 2105.68 	
Date: Jun 25
Value: 2064.62 	
Date: Jun 20
Value: 2037.15 	
Date: Jun 15
Value: 2034.51 	
Date: Jun 10
Value: 2027.41 	
Date: Jun 05
Value: 2023.33 	
Date: May 31
Value: 2019.77 	
Date: May 25
Value: 2010.41 	
Date: May 20
Value: 1997.15 	
Date: May 15
Value: 1967.42 	
Date: May 10
Value: 1955.6 	
Date: May 05
Value: 1935.01 	
Date: Apr 30
Value: 1916.92 	
Date: Apr 25
Value: 1911 	
Date: Apr 20
Value: 1866.29 	
Date: Apr 15
Value: 1841.53 	
Date: Apr 10
Value: 1836.74 	
Date: Apr 05
Value: 1832.23 	
Date: Mar 31
Value: 1820.58 	
Date: Mar 25
Value: 1801.14 	
Date: Mar 20
Value: 1788.61 	
Date: Mar 15
Value: 1781.62 	
Date: Mar 10
Value: 1754.34 	
Date: Mar 05
Value: 1740.65 	
Date: Feb 28
Value: 1717.01 	
Date: Feb 25
Value: 1707.83 	
Date: Feb 20
Value: 1697.73 	
Date: Feb 15
Value: 1696.29 	
Date: Feb 10
Value: 1686.79 	
Date: Feb 05
Value: 1676.74 	
Date: Jan 31
Value: 1673.74 	
Date: Jan 25
Value: 1672.51 	
Date: Jan 20
Value: 1667.71 	
Date: Jan 15
Value: 1643.9 	
Date: Jan 10
Value: 1641.26 	
Date: Jan 05
Value: 1630.04 	
Date: Dec 31
Value: 859.1 	
Date: Dec 25
Value: 840.83 	
Date: Dec 20
Value: 825.75 	
Date: Dec 15
Value: 809.71 	
Date: Dec 10
Value: 795.36 	
Date: Dec 05
Value: 779.67 	
Date: Nov 30
Value: 758.86 	
Date: Nov 25
Value: 744.34 	
Date: Nov 20
Value: 729.3 	
Date: Nov 15
Value: 709.37 	
Date: Nov 10
Value: 694.02 	
Date: Nov 05
Value: 678.43 	
Date: Oct 31
Value: 1554.79 	
Date: Oct 25
Value: 1541.81 	
Date: Oct 20
Value: 1530.01 	
Date: Oct 15
Value: 1520.66 	
Date: Oct 10
Value: 1506.57 	
Date: Oct 05
Value: 1493.96 	
Date: Sep 30
Value: 1483.86 	
Date: Sep 25
Value: 1476.95 	
Date: Sep 20
Value: 1470.72 	
Date: Sep 15
Value: 1465.01 	
Date: Sep 10
Value: 1459.04 	
Date: Sep 05
Value: 1453.54 	
Date: Aug 31
Value: 1446.04 	
Date: Aug 25
Value: 1434.58 	
Date: Aug 20
Value: 1427.07 	
Date: Aug 15
Value: 1420.28 	
Date: Aug 10
Value: 1412.52 	
Date: Aug 05
Value: 1400.37 	
Date: Jul 31
Value: 1391.77 	
Date: Jul 25
Value: 1381.71 	
Date: Jul 20
Value: 1375.59 	
Date: Jul 15
Value: 1369.75 	
Date: Jul 10
Value: 1362.42 	
Date: Jul 05
Value: 1355.33 	
Date: Jun 30
Value: 1347.3 	
Date: Jun 25
Value: 1337.91 	
Date: Jun 20
Value: 1328.87 	
Date: Jun 15
Value: 1316.63 	
Date: Jun 10
Value: 1306.85 	
Date: Jun 05
Value: 1294.85 	
Date: May 31
Value: 1282.22 	
Date: May 25
Value: 1267.62 	
Date: May 20
Value: 1253.09 	
Date: May 15
Value: 1239.25 	
Date: May 10
Value: 1223.98 	
Date: May 05
Value: 1208.97 	
Date: Apr 30
Value: 1194.77 	
Date: Apr 25
Value: 1181.31 	
Date: Apr 20
Value: 1165.88 	
Date: Apr 15
Value: 1148.31 	
Date: Apr 10
Value: 1131.58 	
Date: Apr 05
Value: 1116.23 	
Date: Mar 31
Value: 1101.91 	
Date: Mar 25
Value: 1082.15 	
Date: Mar 20
Value: 1068.18 	
Date: Mar 15
Value: 1053.16 	
Date: Mar 10
Value: 1040.65 	
Date: Mar 05
Value: 1024.92 	
Date: Feb 28
Value: 1009.4 	
Date: Feb 25
Value: 1002.18 	
Date: Feb 20
Value: 988 	
Date: Feb 15
Value: 977.29 	
Date: Feb 10
Value: 961.63 	
Date: Feb 05
Value: 948.72 	
Date: Jan 31
Value: 937.03 	
Date: Jan 25
Value: 919.54 	
Date: Jan 20
Value: 905.4 	
Date: Jan 15
Value: 894.84 	
Date: Jan 10
Value: 886.21 	
Date: Jan 05
Value: 872.56

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Dec 31
Value: 1154.51 	
Date: Dec 25
Value: 1150.96 	
Date: Dec 20
Value: 1115.02 	
Date: Dec 15
Value: 1109.26 	
Date: Dec 10
Value: 1102.72 	
Date: Dec 05
Value: 1072.61 	
Date: Nov 30
Value: 1058.39 	
Date: Nov 25
Value: 1038.86 	
Date: Nov 20
Value: 1017.27 	
Date: Nov 15
Value: 1009.11 	
Date: Nov 10
Value: 1003.88 	
Date: Nov 05
Value: 1002.83 	
Date: Oct 31
Value: 1001.85 	
Date: Oct 25
Value: 1000.13 	
Date: Oct 20
Value: 998.81 	
Date: Oct 15
Value: 997.49 	
Date: Oct 10
Value: 995.51 	
Date: Oct 05
Value: 992.79 	
Date: Sep 30
Value: 977.4 	
Date: Sep 25
Value: 974.68 	
Date: Sep 20
Value: 972.18 	
Date: Sep 15
Value: 957.3 	
Date: Sep 10
Value: 949.65 	
Date: Sep 05
Value: 942.98 	
Date: Aug 31
Value: 940.86 	
Date: Aug 25
Value: 936.39 	
Date: Aug 20
Value: 931.16 	
Date: Aug 15
Value: 906.42 	
Date: Aug 10
Value: 904.43 	
Date: Aug 05
Value: 903.03 	
Date: Jul 31
Value: 901.04 	
Date: Jul 25
Value: 898.94 	
Date: Jul 20
Value: 894.4 	
Date: Jul 15
Value: 891.17 	
Date: Jul 10
Value: 889.11 	
Date: Jul 05
Value: 887.04 	
Date: Jun 30
Value: 883.77 	
Date: Jun 25
Value: 865.15 	
Date: Jun 20
Value: 835.94 	
Date: Jun 15
Value: 833.67 	
Date: Jun 10
Value: 824.57 	
Date: Jun 05
Value: 821 	
Date: May 31
Value: 815.82 	
Date: May 25
Value: 807.93 	
Date: May 20
Value: 798.63 	
Date: May 15
Value: 780.32 	
Date: May 10
Value: 773.91 	
Date: May 05
Value: 764.39 	
Date: Apr 30
Value: 743.15 	
Date: Apr 25
Value: 740.01 	
Date: Apr 20
Value: 1248.89 	
Date: Apr 15
Value: 1246.06 	
Date: Apr 10
Value: 1242.68 	
Date: Apr 05
Value: 1239.74 	
Date: Mar 31
Value: 1231.81 	
Date: Mar 25
Value: 1198.49 	
Date: Mar 20
Value: 1188.36 	
Date: Mar 15
Value: 1186.04 	
Date: Mar 10
Value: 1178.22 	
Date: Mar 05
Value: 1177.11 	
Date: Feb 28
Value: 1174.17 	
Date: Feb 25
Value: 1173.72 	
Date: Feb 20
Value: 1173 	
Date: Feb 15
Value: 1172 	
Date: Feb 10
Value: 1171.42 	
Date: Feb 05
Value: 1170.91 	
Date: Jan 31
Value: 1170.42 	
Date: Jan 25
Value: 1168.41 	
Date: Jan 20
Value: 1167.97 	
Date: Jan 15
Value: 1166.84 	
Date: Jan 10
Value: 1159 	
Date: Jan 05
Value: 1158.1 	
Date: Dec 31
Value: 1129.37 	
Date: Dec 25
Value: 1126.58 	
Date: Dec 20
Value: 1116.38 	
Date: Dec 15
Value: 1112.8 	
Date: Dec 10
Value: 1091.68 	
Date: Dec 05
Value: 1084.56 	
Date: Nov 30
Value: 1070.64 	
Date: Nov 25
Value: 1051.51 	
Date: Nov 20
Value: 1036.73 	
Date: Nov 15
Value: 1025.83 	
Date: Nov 10
Value: 1020.5 	
Date: Nov 05
Value: 1008.8 	
Date: Oct 31
Value: 1541.37 	
Date: Oct 25
Value: 1539.65 	
Date: Oct 20
Value: 1538.33 	
Date: Oct 15
Value: 1537 	
Date: Oct 10
Value: 1535.03 	
Date: Oct 05
Value: 1532.31 	
Date: Sep 30
Value: 1516.92 	
Date: Sep 25
Value: 1514.19 	
Date: Sep 20
Value: 1511.7 	
Date: Sep 15
Value: 1496.81 	
Date: Sep 10
Value: 1489.17 	
Date: Sep 05
Value: 1482.5 	
Date: Aug 31
Value: 1480.37 	
Date: Aug 25
Value: 1475.91 	
Date: Aug 20
Value: 1470.67 	
Date: Aug 15
Value: 1445.94 	
Date: Aug 10
Value: 1443.95 	
Date: Aug 05
Value: 1442.55 	
Date: Jul 31
Value: 1440.56 	
Date: Jul 25
Value: 1438.46 	
Date: Jul 20
Value: 1433.92 	
Date: Jul 15
Value: 1430.69 	
Date: Jul 10
Value: 1428.62 	
Date: Jul 05
Value: 1426.56 	
Date: Jun 30
Value: 1423.29 	
Date: Jun 25
Value: 1404.67 	
Date: Jun 20
Value: 1375.45 	
Date: Jun 15
Value: 1373.19 	
Date: Jun 10
Value: 1364.08 	
Date: Jun 05
Value: 1360.52 	
Date: May 31
Value: 1355.33 	
Date: May 25
Value: 1347.45 	
Date: May 20
Value: 1338.15 	
Date: May 15
Value: 1319.83 	
Date: May 10
Value: 1313.43 	
Date: May 05
Value: 1303.9 	
Date: Apr 30
Value: 1282.67 	
Date: Apr 25
Value: 1279.53 	
Date: Apr 20
Value: 1253.91 	
Date: Apr 15
Value: 1239.82 	
Date: Apr 10
Value: 1238.04 	
Date: Apr 05
Value: 1236.25 	
Date: Mar 31
Value: 1234.51 	
Date: Mar 25
Value: 1225.77 	
Date: Mar 20
Value: 1221.78 	
Date: Mar 15
Value: 1219.41 	
Date: Mar 10
Value: 1202.02 	
Date: Mar 05
Value: 1193.15 	
Date: Feb 28
Value: 1178.01 	
Date: Feb 25
Value: 1174.19 	
Date: Feb 20
Value: 1170.31 	
Date: Feb 15
Value: 1169.81 	
Date: Feb 10
Value: 1156.39 	
Date: Feb 05
Value: 1152.3 	
Date: Jan 31
Value: 1151.42 	
Date: Jan 25
Value: 1150.86 	
Date: Jan 20
Value: 1150 	
Date: Jan 15
Value: 1145.38 	
Date: Jan 10
Value: 1143.89 	
Date: Jan 05
Value: 1133.85 	
Date: Dec 31
Value: 569.15 	
Date: Dec 25
Value: 558.24 	
Date: Dec 20
Value: 547.97 	
Date: Dec 15
Value: 538.13 	
Date: Dec 10
Value: 528.48 	
Date: Dec 05
Value: 518.72 	
Date: Nov 30
Value: 506.48 	
Date: Nov 25
Value: 497.11 	
Date: Nov 20
Value: 486.21 	
Date: Nov 15
Value: 474.72 	
Date: Nov 10
Value: 465.19 	
Date: Nov 05
Value: 456.78 	
Date: Oct 31
Value: 1030.54 	
Date: Oct 25
Value: 1020.89 	
Date: Oct 20
Value: 1011 	
Date: Oct 15
Value: 1003.44 	
Date: Oct 10
Value: 992.76 	
Date: Oct 05
Value: 982.94 	
Date: Sep 30
Value: 975.69 	
Date: Sep 25
Value: 969.12 	
Date: Sep 20
Value: 963.39 	
Date: Sep 15
Value: 958.28 	
Date: Sep 10
Value: 953.4 	
Date: Sep 05
Value: 948.65 	
Date: Aug 31
Value: 943.29 	
Date: Aug 25
Value: 935.66 	
Date: Aug 20
Value: 928.65 	
Date: Aug 15
Value: 922.31 	
Date: Aug 10
Value: 916 	
Date: Aug 05
Value: 906.19 	
Date: Jul 31
Value: 899.47 	
Date: Jul 25
Value: 890.54 	
Date: Jul 20
Value: 885.26 	
Date: Jul 15
Value: 880.66 	
Date: Jul 10
Value: 873.95 	
Date: Jul 05
Value: 867.35 	
Date: Jun 30
Value: 860.14 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 842.3 	
Date: Jun 15
Value: 829.89 	
Date: Jun 10
Value: 817.17 	
Date: Jun 05
Value: 807 	
Date: May 31
Value: 794.93 	
Date: May 25
Value: 783.75 	
Date: May 20
Value: 773.36 	
Date: May 15
Value: 764.72 	
Date: May 10
Value: 754.52 	
Date: May 05
Value: 744.45 	
Date: Apr 30
Value: 734.56 	
Date: Apr 25
Value: 727.22 	
Date: Apr 20
Value: 717.94 	
Date: Apr 15
Value: 706.32 	
Date: Apr 10
Value: 695.78 	
Date: Apr 05
Value: 686.48 	
Date: Mar 31
Value: 676.88 	
Date: Mar 25
Value: 665.24 	
Date: Mar 20
Value: 657.7 	
Date: Mar 15
Value: 649.83 	
Date: Mar 10
Value: 643.48 	
Date: Mar 05
Value: 635.48 	
Date: Feb 28
Value: 627.79 	
Date: Feb 25
Value: 624.98 	
Date: Feb 20
Value: 618.61 	
Date: Feb 15
Value: 614 	
Date: Feb 10
Value: 607.01 	
Date: Feb 05
Value: 601.46 	
Date: Jan 31
Value: 596.64 	
Date: Jan 25
Value: 590.58 	
Date: Jan 20
Value: 585.65 	
Date: Jan 15
Value: 582.29 	
Date: Jan 10
Value: 579.1 	
Date: Jan 05
Value: 574.42 	
Date: Dec 31
Value: 1154.51 	
Date: Dec 25
Value: 1150.96 	
Date: Dec 20
Value: 1115.02 	
Date: Dec 15
Value: 1109.26 	
Date: Dec 10
Value: 1102.72 	
Date: Dec 05
Value: 1072.61 	
Date: Nov 30
Value: 1058.39 	
Date: Nov 25
Value: 1038.86 	
Date: Nov 20
Value: 1017.27 	
Date: Nov 15
Value: 1009.11 	
Date: Nov 10
Value: 1003.88 	
Date: Nov 05
Value: 1002.83 	
Date: Oct 31
Value: 1001.85 	
Date: Oct 25
Value: 1000.13 	
Date: Oct 20
Value: 998.81 	
Date: Oct 15
Value: 997.49 	
Date: Oct 10
Value: 995.51 	
Date: Oct 05
Value: 992.79 	
Date: Sep 30
Value: 977.4 	
Date: Sep 25
Value: 974.68 	
Date: Sep 20
Value: 972.18 	
Date: Sep 15
Value: 957.3 	
Date: Sep 10
Value: 949.65 	
Date: Sep 05
Value: 942.98 	
Date: Aug 31
Value: 940.86 	
Date: Aug 25
Value: 936.39 	
Date: Aug 20
Value: 931.16 	
Date: Aug 15
Value: 906.42 	
Date: Aug 10
Value: 904.43 	
Date: Aug 05
Value: 903.03 	
Date: Jul 31
Value: 901.04 	
Date: Jul 25
Value: 898.94 	
Date: Jul 20
Value: 894.4 	
Date: Jul 15
Value: 891.17 	
Date: Jul 10
Value: 889.11 	
Date: Jul 05
Value: 887.04 	
Date: Jun 30
Value: 883.77 	
Date: Jun 25
Value: 865.15 	
Date: Jun 20
Value: 835.94 	
Date: Jun 15
Value: 833.67 	
Date: Jun 10
Value: 824.57 	
Date: Jun 05
Value: 821 	
Date: May 31
Value: 815.82 	
Date: May 25
Value: 807.93 	
Date: May 20
Value: 798.63 	
Date: May 15
Value: 780.32 	
Date: May 10
Value: 773.91 	
Date: May 05
Value: 764.39 	
Date: Apr 30
Value: 743.15 	
Date: Apr 25
Value: 740.01 	
Date: Apr 20
Value: 1248.89 	
Date: Apr 15
Value: 1246.06 	
Date: Apr 10
Value: 1242.68 	
Date: Apr 05
Value: 1239.74 	
Date: Mar 31
Value: 1231.81 	
Date: Mar 25
Value: 1198.49 	
Date: Mar 20
Value: 1188.36 	
Date: Mar 15
Value: 1186.04 	
Date: Mar 10
Value: 1178.22 	
Date: Mar 05
Value: 1177.11 	
Date: Feb 28
Value: 1174.17 	
Date: Feb 25
Value: 1173.72 	
Date: Feb 20
Value: 1173 	
Date: Feb 15
Value: 1172 	
Date: Feb 10
Value: 1171.42 	
Date: Feb 05
Value: 1170.91 	
Date: Jan 31
Value: 1170.42 	
Date: Jan 25
Value: 1168.41 	
Date: Jan 20
Value: 1167.97 	
Date: Jan 15
Value: 1166.84 	
Date: Jan 10
Value: 1159 	
Date: Jan 05
Value: 1158.1 	
Date: Dec 31
Value: 1129.37 	
Date: Dec 25
Value: 1126.58 	
Date: Dec 20
Value: 1116.38 	
Date: Dec 15
Value: 1112.8 	
Date: Dec 10
Value: 1091.68 	
Date: Dec 05
Value: 1084.56 	
Date: Nov 30
Value: 1070.64 	
Date: Nov 25
Value: 1051.51 	
Date: Nov 20
Value: 1036.73 	
Date: Nov 15
Value: 1025.83 	
Date: Nov 10
Value: 1020.5 	
Date: Nov 05
Value: 1008.8 	
Date: Oct 31
Value: 1541.37 	
Date: Oct 25
Value: 1539.65 	
Date: Oct 20
Value: 1538.33 	
Date: Oct 15
Value: 1537 	
Date: Oct 10
Value: 1535.03 	
Date: Oct 05
Value: 1532.31 	
Date: Sep 30
Value: 1516.92 	
Date: Sep 25
Value: 1514.19 	
Date: Sep 20
Value: 1511.7 	
Date: Sep 15
Value: 1496.81 	
Date: Sep 10
Value: 1489.17 	
Date: Sep 05
Value: 1482.5 	
Date: Aug 31
Value: 1480.37 	
Date: Aug 25
Value: 1475.91 	
Date: Aug 20
Value: 1470.67 	
Date: Aug 15
Value: 1445.94 	
Date: Aug 10
Value: 1443.95 	
Date: Aug 05
Value: 1442.55 	
Date: Jul 31
Value: 1440.56 	
Date: Jul 25
Value: 1438.46 	
Date: Jul 20
Value: 1433.92 	
Date: Jul 15
Value: 1430.69 	
Date: Jul 10
Value: 1428.62 	
Date: Jul 05
Value: 1426.56 	
Date: Jun 30
Value: 1423.29 	
Date: Jun 25
Value: 1404.67 	
Date: Jun 20
Value: 1375.45 	
Date: Jun 15
Value: 1373.19 	
Date: Jun 10
Value: 1364.08 	
Date: Jun 05
Value: 1360.52 	
Date: May 31
Value: 1355.33 	
Date: May 25
Value: 1347.45 	
Date: May 20
Value: 1338.15 	
Date: May 15
Value: 1319.83 	
Date: May 10
Value: 1313.43 	
Date: May 05
Value: 1303.9 	
Date: Apr 30
Value: 1282.67 	
Date: Apr 25
Value: 1279.53 	
Date: Apr 20
Value: 1253.91 	
Date: Apr 15
Value: 1239.82 	
Date: Apr 10
Value: 1238.04 	
Date: Apr 05
Value: 1236.25 	
Date: Mar 31
Value: 1234.51 	
Date: Mar 25
Value: 1225.77 	
Date: Mar 20
Value: 1221.78 	
Date: Mar 15
Value: 1219.41 	
Date: Mar 10
Value: 1202.02 	
Date: Mar 05
Value: 1193.15 	
Date: Feb 28
Value: 1178.01 	
Date: Feb 25
Value: 1174.19 	
Date: Feb 20
Value: 1170.31 	
Date: Feb 15
Value: 1169.81 	
Date: Feb 10
Value: 1156.39 	
Date: Feb 05
Value: 1152.3 	
Date: Jan 31
Value: 1151.42 	
Date: Jan 25
Value: 1150.86 	
Date: Jan 20
Value: 1150 	
Date: Jan 15
Value: 1145.38 	
Date: Jan 10
Value: 1143.89 	
Date: Jan 05
Value: 1133.85 	
Date: Dec 31
Value: 569.15 	
Date: Dec 25
Value: 558.24 	
Date: Dec 20
Value: 547.97 	
Date: Dec 15
Value: 538.13 	
Date: Dec 10
Value: 528.48 	
Date: Dec 05
Value: 518.72 	
Date: Nov 30
Value: 506.48 	
Date: Nov 25
Value: 497.11 	
Date: Nov 20
Value: 486.21 	
Date: Nov 15
Value: 474.72 	
Date: Nov 10
Value: 465.19 	
Date: Nov 05
Value: 456.78 	
Date: Oct 31
Value: 1030.54 	
Date: Oct 25
Value: 1020.89 	
Date: Oct 20
Value: 1011 	
Date: Oct 15
Value: 1003.44 	
Date: Oct 10
Value: 992.76 	
Date: Oct 05
Value: 982.94 	
Date: Sep 30
Value: 975.69 	
Date: Sep 25
Value: 969.12 	
Date: Sep 20
Value: 963.39 	
Date: Sep 15
Value: 958.28 	
Date: Sep 10
Value: 953.4 	
Date: Sep 05
Value: 948.65 	
Date: Aug 31
Value: 943.29 	
Date: Aug 25
Value: 935.66 	
Date: Aug 20
Value: 928.65 	
Date: Aug 15
Value: 922.31 	
Date: Aug 10
Value: 916 	
Date: Aug 05
Value: 906.19 	
Date: Jul 31
Value: 899.47 	
Date: Jul 25
Value: 890.54 	
Date: Jul 20
Value: 885.26 	
Date: Jul 15
Value: 880.66 	
Date: Jul 10
Value: 873.95 	
Date: Jul 05
Value: 867.35 	
Date: Jun 30
Value: 860.14 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 842.3 	
Date: Jun 15
Value: 829.89 	
Date: Jun 10
Value: 817.17 	
Date: Jun 05
Value: 807 	
Date: May 31
Value: 794.93 	
Date: May 25
Value: 783.75 	
Date: May 20
Value: 773.36 	
Date: May 15
Value: 764.72 	
Date: May 10
Value: 754.52 	
Date: May 05
Value: 744.45 	
Date: Apr 30
Value: 734.56 	
Date: Apr 25
Value: 727.22 	
Date: Apr 20
Value: 717.94 	
Date: Apr 15
Value: 706.32 	
Date: Apr 10
Value: 695.78 	
Date: Apr 05
Value: 686.48 	
Date: Mar 31
Value: 676.88 	
Date: Mar 25
Value: 665.24 	
Date: Mar 20
Value: 657.7 	
Date: Mar 15
Value: 649.83 	
Date: Mar 10
Value: 643.48 	
Date: Mar 05
Value: 635.48 	
Date: Feb 28
Value: 627.79 	
Date: Feb 25
Value: 624.98 	
Date: Feb 20
Value: 618.61 	
Date: Feb 15
Value: 614 	
Date: Feb 10
Value: 607.01 	
Date: Feb 05
Value: 601.46 	
Date: Jan 31
Value: 596.64 	
Date: Jan 25
Value: 590.58 	
Date: Jan 20
Value: 585.65 	
Date: Jan 15
Value: 582.29 	
Date: Jan 10
Value: 579.1 	
Date: Jan 05
Value: 574.42

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 1595.6 	
Date: Dec 25
Value: 1593.47 	
Date: Dec 20
Value: 1545.04 	
Date: Dec 15
Value: 1537.66 	
Date: Dec 10
Value: 1525.95 	
Date: Dec 05
Value: 1487.34 	
Date: Nov 30
Value: 1465.24 	
Date: Nov 25
Value: 1446.95 	
Date: Nov 20
Value: 1417.91 	
Date: Nov 15
Value: 1400.93 	
Date: Nov 10
Value: 1397.26 	
Date: Nov 05
Value: 1395.82 	
Date: Oct 31
Value: 1394.51 	
Date: Oct 25
Value: 1392.57 	
Date: Oct 20
Value: 1391.12 	
Date: Oct 15
Value: 1389.74 	
Date: Oct 10
Value: 1387.54 	
Date: Oct 05
Value: 1381.08 	
Date: Sep 30
Value: 1354.13 	
Date: Sep 25
Value: 1349.25 	
Date: Sep 20
Value: 1345.77 	
Date: Sep 15
Value: 1339.39 	
Date: Sep 10
Value: 1331.95 	
Date: Sep 05
Value: 1320.04 	
Date: Aug 31
Value: 1317.29 	
Date: Aug 25
Value: 1309.29 	
Date: Aug 20
Value: 1304.06 	
Date: Aug 15
Value: 1286.91 	
Date: Aug 10
Value: 1284.07 	
Date: Aug 05
Value: 1281.66 	
Date: Jul 31
Value: 1278.49 	
Date: Jul 25
Value: 1275.75 	
Date: Jul 20
Value: 1271.47 	
Date: Jul 15
Value: 1267.5 	
Date: Jul 10
Value: 1265.36 	
Date: Jul 05
Value: 1263.27 	
Date: Jun 30
Value: 1258.53 	
Date: Jun 25
Value: 1224.32 	
Date: Jun 20
Value: 1202.02 	
Date: Jun 15
Value: 1199.81 	
Date: Jun 10
Value: 1193.33 	
Date: Jun 05
Value: 1190.21 	
Date: May 31
Value: 1187.92 	
Date: May 25
Value: 1179.48 	
Date: May 20
Value: 1166.11 	
Date: May 15
Value: 1140.08 	
Date: May 10
Value: 1129.11 	
Date: May 05
Value: 1111.56 	
Date: Apr 30
Value: 1089.05 	
Date: Apr 25
Value: 1083.81 	
Date: Apr 20
Value: 1758.01 	
Date: Apr 15
Value: 1753.48 	
Date: Apr 10
Value: 1747.41 	
Date: Apr 05
Value: 1742.55 	
Date: Mar 31
Value: 1732.6 	
Date: Mar 25
Value: 1684.78 	
Date: Mar 20
Value: 1663.29 	
Date: Mar 15
Value: 1657.43 	
Date: Mar 10
Value: 1648.67 	
Date: Mar 05
Value: 1645.79 	
Date: Feb 28
Value: 1638.85 	
Date: Feb 25
Value: 1637.89 	
Date: Feb 20
Value: 1636.5 	
Date: Feb 15
Value: 1634.2 	
Date: Feb 10
Value: 1632.78 	
Date: Feb 05
Value: 1631.61 	
Date: Jan 31
Value: 1629.84 	
Date: Jan 25
Value: 1625.3 	
Date: Jan 20
Value: 1623.99 	
Date: Jan 15
Value: 1621.19 	
Date: Jan 10
Value: 1608.49 	
Date: Jan 05
Value: 1603.09 	
Date: Dec 31
Value: 1506.21 	
Date: Dec 25
Value: 1504.69 	
Date: Dec 20
Value: 1493.04 	
Date: Dec 15
Value: 1491.18 	
Date: Dec 10
Value: 1454.92 	
Date: Dec 05
Value: 1452.66 	
Date: Nov 30
Value: 1441.52 	
Date: Nov 25
Value: 1396.71 	
Date: Nov 20
Value: 1371.46 	
Date: Nov 15
Value: 1348.11 	
Date: Nov 10
Value: 1336.77 	
Date: Nov 05
Value: 1306.85 	
Date: Oct 31
Value: 2077.04 	
Date: Oct 25
Value: 2075.1 	
Date: Oct 20
Value: 2073.65 	
Date: Oct 15
Value: 2072.27 	
Date: Oct 10
Value: 2070.07 	
Date: Oct 05
Value: 2063.6 	
Date: Sep 30
Value: 2036.65 	
Date: Sep 25
Value: 2031.77 	
Date: Sep 20
Value: 2028.3 	
Date: Sep 15
Value: 2021.91 	
Date: Sep 10
Value: 2014.48 	
Date: Sep 05
Value: 2002.57 	
Date: Aug 31
Value: 1999.82 	
Date: Aug 25
Value: 1991.81 	
Date: Aug 20
Value: 1986.58 	
Date: Aug 15
Value: 1969.44 	
Date: Aug 10
Value: 1966.6 	
Date: Aug 05
Value: 1964.19 	
Date: Jul 31
Value: 1961.01 	
Date: Jul 25
Value: 1958.28 	
Date: Jul 20
Value: 1953.99 	
Date: Jul 15
Value: 1950.02 	
Date: Jul 10
Value: 1947.88 	
Date: Jul 05
Value: 1945.8 	
Date: Jun 30
Value: 1941.05 	
Date: Jun 25
Value: 1906.85 	
Date: Jun 20
Value: 1884.55 	
Date: Jun 15
Value: 1882.33 	
Date: Jun 10
Value: 1875.85 	
Date: Jun 05
Value: 1872.74 	
Date: May 31
Value: 1870.45 	
Date: May 25
Value: 1862 	
Date: May 20
Value: 1848.63 	
Date: May 15
Value: 1822.6 	
Date: May 10
Value: 1811.64 	
Date: May 05
Value: 1794.08 	
Date: Apr 30
Value: 1771.58 	
Date: Apr 25
Value: 1766.34 	
Date: Apr 20
Value: 1724.26 	
Date: Apr 15
Value: 1702.53 	
Date: Apr 10
Value: 1698.46 	
Date: Apr 05
Value: 1695.22 	
Date: Mar 31
Value: 1684.2 	
Date: Mar 25
Value: 1668.95 	
Date: Mar 20
Value: 1658.94 	
Date: Mar 15
Value: 1653.82 	
Date: Mar 10
Value: 1628.95 	
Date: Mar 05
Value: 1615.72 	
Date: Feb 28
Value: 1596.67 	
Date: Feb 25
Value: 1589.43 	
Date: Feb 20
Value: 1580.47 	
Date: Feb 15
Value: 1579.19 	
Date: Feb 10
Value: 1569.75 	
Date: Feb 05
Value: 1562.1 	
Date: Jan 31
Value: 1559.55 	
Date: Jan 25
Value: 1558.28 	
Date: Jan 20
Value: 1555.17 	
Date: Jan 15
Value: 1536.45 	
Date: Jan 10
Value: 1533.29 	
Date: Jan 05
Value: 1519.54 	
Date: Dec 31
Value: 755.51 	
Date: Dec 25
Value: 741.09 	
Date: Dec 20
Value: 729.77 	
Date: Dec 15
Value: 717.77 	
Date: Dec 10
Value: 706.27 	
Date: Dec 05
Value: 693.13 	
Date: Nov 30
Value: 676.11 	
Date: Nov 25
Value: 663.43 	
Date: Nov 20
Value: 648.91 	
Date: Nov 15
Value: 630.34 	
Date: Nov 10
Value: 616.02 	
Date: Nov 05
Value: 602.8 	
Date: Oct 31
Value: 1371.79 	
Date: Oct 25
Value: 1360.54 	
Date: Oct 20
Value: 1349.83 	
Date: Oct 15
Value: 1341.76 	
Date: Oct 10
Value: 1329.77 	
Date: Oct 05
Value: 1318.67 	
Date: Sep 30
Value: 1310.5 	
Date: Sep 25
Value: 1305.12 	
Date: Sep 20
Value: 1300.96 	
Date: Sep 15
Value: 1297.03 	
Date: Sep 10
Value: 1292.96 	
Date: Sep 05
Value: 1289.05 	
Date: Aug 31
Value: 1283.17 	
Date: Aug 25
Value: 1270.9 	
Date: Aug 20
Value: 1263.19 	
Date: Aug 15
Value: 1255.83 	
Date: Aug 10
Value: 1246.93 	
Date: Aug 05
Value: 1234.98 	
Date: Jul 31
Value: 1226.41 	
Date: Jul 25
Value: 1216.52 	
Date: Jul 20
Value: 1210.57 	
Date: Jul 15
Value: 1205.5 	
Date: Jul 10
Value: 1198.7 	
Date: Jul 05
Value: 1191.87 	
Date: Jun 30
Value: 1184.57 	
Date: Jun 25
Value: 1176.79 	
Date: Jun 20
Value: 1167.83 	
Date: Jun 15
Value: 1156.39 	
Date: Jun 10
Value: 1145.96 	
Date: Jun 05
Value: 1135.73 	
Date: May 31
Value: 1123.31 	
Date: May 25
Value: 1109.46 	
Date: May 20
Value: 1094.75 	
Date: May 15
Value: 1082.37 	
Date: May 10
Value: 1067.54 	
Date: May 05
Value: 1053.38 	
Date: Apr 30
Value: 1039.3 	
Date: Apr 25
Value: 1027.76 	
Date: Apr 20
Value: 1013.95 	
Date: Apr 15
Value: 999.31 	
Date: Apr 10
Value: 984.15 	
Date: Apr 05
Value: 970.09 	
Date: Mar 31
Value: 956.93 	
Date: Mar 25
Value: 939.49 	
Date: Mar 20
Value: 927.1 	
Date: Mar 15
Value: 914.75 	
Date: Mar 10
Value: 904.47 	
Date: Mar 05
Value: 891.62 	
Date: Feb 28
Value: 878.78 	
Date: Feb 25
Value: 872.61 	
Date: Feb 20
Value: 860.75 	
Date: Feb 15
Value: 852.62 	
Date: Feb 10
Value: 839.52 	
Date: Feb 05
Value: 828.57 	
Date: Jan 31
Value: 819.98 	
Date: Jan 25
Value: 805.55 	
Date: Jan 20
Value: 792.8 	
Date: Jan 15
Value: 784.13 	
Date: Jan 10
Value: 777.23 	
Date: Jan 05
Value: 765.91 	
Date: Dec 31
Value: 1595.6 	
Date: Dec 25
Value: 1593.47 	
Date: Dec 20
Value: 1545.04 	
Date: Dec 15
Value: 1537.66 	
Date: Dec 10
Value: 1525.95 	
Date: Dec 05
Value: 1487.34 	
Date: Nov 30
Value: 1465.24 	
Date: Nov 25
Value: 1446.95 	
Date: Nov 20
Value: 1417.91 	
Date: Nov 15
Value: 1400.93 	
Date: Nov 10
Value: 1397.26 	
Date: Nov 05
Value: 1395.82 	
Date: Oct 31
Value: 1394.51 	
Date: Oct 25
Value: 1392.57 	
Date: Oct 20
Value: 1391.12 	
Date: Oct 15
Value: 1389.74 	
Date: Oct 10
Value: 1387.54 	
Date: Oct 05
Value: 1381.08 	
Date: Sep 30
Value: 1354.13 	
Date: Sep 25
Value: 1349.25 	
Date: Sep 20
Value: 1345.77 	
Date: Sep 15
Value: 1339.39 	
Date: Sep 10
Value: 1331.95 	
Date: Sep 05
Value: 1320.04 	
Date: Aug 31
Value: 1317.29 	
Date: Aug 25
Value: 1309.29 	
Date: Aug 20
Value: 1304.06 	
Date: Aug 15
Value: 1286.91 	
Date: Aug 10
Value: 1284.07 	
Date: Aug 05
Value: 1281.66 	
Date: Jul 31
Value: 1278.49 	
Date: Jul 25
Value: 1275.75 	
Date: Jul 20
Value: 1271.47 	
Date: Jul 15
Value: 1267.5 	
Date: Jul 10
Value: 1265.36 	
Date: Jul 05
Value: 1263.27 	
Date: Jun 30
Value: 1258.53 	
Date: Jun 25
Value: 1224.32 	
Date: Jun 20
Value: 1202.02 	
Date: Jun 15
Value: 1199.81 	
Date: Jun 10
Value: 1193.33 	
Date: Jun 05
Value: 1190.21 	
Date: May 31
Value: 1187.92 	
Date: May 25
Value: 1179.48 	
Date: May 20
Value: 1166.11 	
Date: May 15
Value: 1140.08 	
Date: May 10
Value: 1129.11 	
Date: May 05
Value: 1111.56 	
Date: Apr 30
Value: 1089.05 	
Date: Apr 25
Value: 1083.81 	
Date: Apr 20
Value: 1758.01 	
Date: Apr 15
Value: 1753.48 	
Date: Apr 10
Value: 1747.41 	
Date: Apr 05
Value: 1742.55 	
Date: Mar 31
Value: 1732.6 	
Date: Mar 25
Value: 1684.78 	
Date: Mar 20
Value: 1663.29 	
Date: Mar 15
Value: 1657.43 	
Date: Mar 10
Value: 1648.67 	
Date: Mar 05
Value: 1645.79 	
Date: Feb 28
Value: 1638.85 	
Date: Feb 25
Value: 1637.89 	
Date: Feb 20
Value: 1636.5 	
Date: Feb 15
Value: 1634.2 	
Date: Feb 10
Value: 1632.78 	
Date: Feb 05
Value: 1631.61 	
Date: Jan 31
Value: 1629.84 	
Date: Jan 25
Value: 1625.3 	
Date: Jan 20
Value: 1623.99 	
Date: Jan 15
Value: 1621.19 	
Date: Jan 10
Value: 1608.49 	
Date: Jan 05
Value: 1603.09 	
Date: Dec 31
Value: 1506.21 	
Date: Dec 25
Value: 1504.69 	
Date: Dec 20
Value: 1493.04 	
Date: Dec 15
Value: 1491.18 	
Date: Dec 10
Value: 1454.92 	
Date: Dec 05
Value: 1452.66 	
Date: Nov 30
Value: 1441.52 	
Date: Nov 25
Value: 1396.71 	
Date: Nov 20
Value: 1371.46 	
Date: Nov 15
Value: 1348.11 	
Date: Nov 10
Value: 1336.77 	
Date: Nov 05
Value: 1306.85 	
Date: Oct 31
Value: 2077.04 	
Date: Oct 25
Value: 2075.1 	
Date: Oct 20
Value: 2073.65 	
Date: Oct 15
Value: 2072.27 	
Date: Oct 10
Value: 2070.07 	
Date: Oct 05
Value: 2063.6 	
Date: Sep 30
Value: 2036.65 	
Date: Sep 25
Value: 2031.77 	
Date: Sep 20
Value: 2028.3 	
Date: Sep 15
Value: 2021.91 	
Date: Sep 10
Value: 2014.48 	
Date: Sep 05
Value: 2002.57 	
Date: Aug 31
Value: 1999.82 	
Date: Aug 25
Value: 1991.81 	
Date: Aug 20
Value: 1986.58 	
Date: Aug 15
Value: 1969.44 	
Date: Aug 10
Value: 1966.6 	
Date: Aug 05
Value: 1964.19 	
Date: Jul 31
Value: 1961.01 	
Date: Jul 25
Value: 1958.28 	
Date: Jul 20
Value: 1953.99 	
Date: Jul 15
Value: 1950.02 	
Date: Jul 10
Value: 1947.88 	
Date: Jul 05
Value: 1945.8 	
Date: Jun 30
Value: 1941.05 	
Date: Jun 25
Value: 1906.85 	
Date: Jun 20
Value: 1884.55 	
Date: Jun 15
Value: 1882.33 	
Date: Jun 10
Value: 1875.85 	
Date: Jun 05
Value: 1872.74 	
Date: May 31
Value: 1870.45 	
Date: May 25
Value: 1862 	
Date: May 20
Value: 1848.63 	
Date: May 15
Value: 1822.6 	
Date: May 10
Value: 1811.64 	
Date: May 05
Value: 1794.08 	
Date: Apr 30
Value: 1771.58 	
Date: Apr 25
Value: 1766.34 	
Date: Apr 20
Value: 1724.26 	
Date: Apr 15
Value: 1702.53 	
Date: Apr 10
Value: 1698.46 	
Date: Apr 05
Value: 1695.22 	
Date: Mar 31
Value: 1684.2 	
Date: Mar 25
Value: 1668.95 	
Date: Mar 20
Value: 1658.94 	
Date: Mar 15
Value: 1653.82 	
Date: Mar 10
Value: 1628.95 	
Date: Mar 05
Value: 1615.72 	
Date: Feb 28
Value: 1596.67 	
Date: Feb 25
Value: 1589.43 	
Date: Feb 20
Value: 1580.47 	
Date: Feb 15
Value: 1579.19 	
Date: Feb 10
Value: 1569.75 	
Date: Feb 05
Value: 1562.1 	
Date: Jan 31
Value: 1559.55 	
Date: Jan 25
Value: 1558.28 	
Date: Jan 20
Value: 1555.17 	
Date: Jan 15
Value: 1536.45 	
Date: Jan 10
Value: 1533.29 	
Date: Jan 05
Value: 1519.54 	
Date: Dec 31
Value: 755.51 	
Date: Dec 25
Value: 741.09 	
Date: Dec 20
Value: 729.77 	
Date: Dec 15
Value: 717.77 	
Date: Dec 10
Value: 706.27 	
Date: Dec 05
Value: 693.13 	
Date: Nov 30
Value: 676.11 	
Date: Nov 25
Value: 663.43 	
Date: Nov 20
Value: 648.91 	
Date: Nov 15
Value: 630.34 	
Date: Nov 10
Value: 616.02 	
Date: Nov 05
Value: 602.8 	
Date: Oct 31
Value: 1371.79 	
Date: Oct 25
Value: 1360.54 	
Date: Oct 20
Value: 1349.83 	
Date: Oct 15
Value: 1341.76 	
Date: Oct 10
Value: 1329.77 	
Date: Oct 05
Value: 1318.67 	
Date: Sep 30
Value: 1310.5 	
Date: Sep 25
Value: 1305.12 	
Date: Sep 20
Value: 1300.96 	
Date: Sep 15
Value: 1297.03 	
Date: Sep 10
Value: 1292.96 	
Date: Sep 05
Value: 1289.05 	
Date: Aug 31
Value: 1283.17 	
Date: Aug 25
Value: 1270.9 	
Date: Aug 20
Value: 1263.19 	
Date: Aug 15
Value: 1255.83 	
Date: Aug 10
Value: 1246.93 	
Date: Aug 05
Value: 1234.98 	
Date: Jul 31
Value: 1226.41 	
Date: Jul 25
Value: 1216.52 	
Date: Jul 20
Value: 1210.57 	
Date: Jul 15
Value: 1205.5 	
Date: Jul 10
Value: 1198.7 	
Date: Jul 05
Value: 1191.87 	
Date: Jun 30
Value: 1184.57 	
Date: Jun 25
Value: 1176.79 	
Date: Jun 20
Value: 1167.83 	
Date: Jun 15
Value: 1156.39 	
Date: Jun 10
Value: 1145.96 	
Date: Jun 05
Value: 1135.73 	
Date: May 31
Value: 1123.31 	
Date: May 25
Value: 1109.46 	
Date: May 20
Value: 1094.75 	
Date: May 15
Value: 1082.37 	
Date: May 10
Value: 1067.54 	
Date: May 05
Value: 1053.38 	
Date: Apr 30
Value: 1039.3 	
Date: Apr 25
Value: 1027.76 	
Date: Apr 20
Value: 1013.95 	
Date: Apr 15
Value: 999.31 	
Date: Apr 10
Value: 984.15 	
Date: Apr 05
Value: 970.09 	
Date: Mar 31
Value: 956.93 	
Date: Mar 25
Value: 939.49 	
Date: Mar 20
Value: 927.1 	
Date: Mar 15
Value: 914.75 	
Date: Mar 10
Value: 904.47 	
Date: Mar 05
Value: 891.62 	
Date: Feb 28
Value: 878.78 	
Date: Feb 25
Value: 872.61 	
Date: Feb 20
Value: 860.75 	
Date: Feb 15
Value: 852.62 	
Date: Feb 10
Value: 839.52 	
Date: Feb 05
Value: 828.57 	
Date: Jan 31
Value: 819.98 	
Date: Jan 25
Value: 805.55 	
Date: Jan 20
Value: 792.8 	
Date: Jan 15
Value: 784.13 	
Date: Jan 10
Value: 777.23 	
Date: Jan 05
Value: 765.91

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 1554.86 	
Date: Dec 25
Value: 1543.52 	
Date: Dec 20
Value: 1494.09 	
Date: Dec 15
Value: 1487.75 	
Date: Dec 10
Value: 1481.72 	
Date: Dec 05
Value: 1438.06 	
Date: Nov 30
Value: 1403.04 	
Date: Nov 25
Value: 1383.43 	
Date: Nov 20
Value: 1369.63 	
Date: Nov 15
Value: 1356.55 	
Date: Nov 10
Value: 1347.33 	
Date: Nov 05
Value: 1345.28 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1341.56 	
Date: Oct 20
Value: 1340.18 	
Date: Oct 15
Value: 1338.82 	
Date: Oct 10
Value: 1336.65 	
Date: Oct 05
Value: 1333.33 	
Date: Sep 30
Value: 1318.58 	
Date: Sep 25
Value: 1315.12 	
Date: Sep 20
Value: 1312.52 	
Date: Sep 15
Value: 1298.29 	
Date: Sep 10
Value: 1291 	
Date: Sep 05
Value: 1283.27 	
Date: Aug 31
Value: 1281.29 	
Date: Aug 25
Value: 1277.37 	
Date: Aug 20
Value: 1268.67 	
Date: Aug 15
Value: 1240.64 	
Date: Aug 10
Value: 1238.35 	
Date: Aug 05
Value: 1236.22 	
Date: Jul 31
Value: 1233.59 	
Date: Jul 25
Value: 1231.75 	
Date: Jul 20
Value: 1226.92 	
Date: Jul 15
Value: 1222.86 	
Date: Jul 10
Value: 1221.16 	
Date: Jul 05
Value: 1219.38 	
Date: Jun 30
Value: 1212.31 	
Date: Jun 25
Value: 1194.84 	
Date: Jun 20
Value: 1157 	
Date: Jun 15
Value: 1153.87 	
Date: Jun 10
Value: 1145.45 	
Date: Jun 05
Value: 1140.67 	
Date: May 31
Value: 1135.28 	
Date: May 25
Value: 1124.41 	
Date: May 20
Value: 1117.54 	
Date: May 15
Value: 1094.88 	
Date: May 10
Value: 1086.86 	
Date: May 05
Value: 1079.7 	
Date: Apr 30
Value: 1063.53 	
Date: Apr 25
Value: 1059.71 	
Date: Apr 20
Value: 1712.59 	
Date: Apr 15
Value: 1709.14 	
Date: Apr 10
Value: 1705.42 	
Date: Apr 05
Value: 1700.66 	
Date: Mar 31
Value: 1693.99 	
Date: Mar 25
Value: 1653.11 	
Date: Mar 20
Value: 1633.54 	
Date: Mar 15
Value: 1629.45 	
Date: Mar 10
Value: 1622.33 	
Date: Mar 05
Value: 1619.95 	
Date: Feb 28
Value: 1614.87 	
Date: Feb 25
Value: 1613.75 	
Date: Feb 20
Value: 1612.29 	
Date: Feb 15
Value: 1610.4 	
Date: Feb 10
Value: 1609.05 	
Date: Feb 05
Value: 1607.79 	
Date: Jan 31
Value: 1605.93 	
Date: Jan 25
Value: 1595.25 	
Date: Jan 20
Value: 1593.82 	
Date: Jan 15
Value: 1590.59 	
Date: Jan 10
Value: 1564.96 	
Date: Jan 05
Value: 1562.01 	
Date: Dec 31
Value: 1439.76 	
Date: Dec 25
Value: 1434.84 	
Date: Dec 20
Value: 1413.15 	
Date: Dec 15
Value: 1409.19 	
Date: Dec 10
Value: 1371 	
Date: Dec 05
Value: 1364.82 	
Date: Nov 30
Value: 1342.85 	
Date: Nov 25
Value: 1307.48 	
Date: Nov 20
Value: 1288.61 	
Date: Nov 15
Value: 1279.97 	
Date: Nov 10
Value: 1272.22 	
Date: Nov 05
Value: 1260.27 	
Date: Oct 31
Value: 1996.08 	
Date: Oct 25
Value: 1994.16 	
Date: Oct 20
Value: 1992.78 	
Date: Oct 15
Value: 1991.43 	
Date: Oct 10
Value: 1989.25 	
Date: Oct 05
Value: 1985.94 	
Date: Sep 30
Value: 1971.18 	
Date: Sep 25
Value: 1967.72 	
Date: Sep 20
Value: 1965.12 	
Date: Sep 15
Value: 1950.89 	
Date: Sep 10
Value: 1943.6 	
Date: Sep 05
Value: 1935.87 	
Date: Aug 31
Value: 1933.89 	
Date: Aug 25
Value: 1929.97 	
Date: Aug 20
Value: 1921.27 	
Date: Aug 15
Value: 1893.24 	
Date: Aug 10
Value: 1890.95 	
Date: Aug 05
Value: 1888.82 	
Date: Jul 31
Value: 1886.2 	
Date: Jul 25
Value: 1884.35 	
Date: Jul 20
Value: 1879.52 	
Date: Jul 15
Value: 1875.46 	
Date: Jul 10
Value: 1873.76 	
Date: Jul 05
Value: 1871.99 	
Date: Jun 30
Value: 1864.91 	
Date: Jun 25
Value: 1847.45 	
Date: Jun 20
Value: 1809.6 	
Date: Jun 15
Value: 1806.47 	
Date: Jun 10
Value: 1798.05 	
Date: Jun 05
Value: 1793.27 	
Date: May 31
Value: 1787.88 	
Date: May 25
Value: 1777.01 	
Date: May 20
Value: 1770.14 	
Date: May 15
Value: 1747.48 	
Date: May 10
Value: 1739.46 	
Date: May 05
Value: 1732.3 	
Date: Apr 30
Value: 1716.14 	
Date: Apr 25
Value: 1712.31 	
Date: Apr 20
Value: 1675.26 	
Date: Apr 15
Value: 1657.92 	
Date: Apr 10
Value: 1655.68 	
Date: Apr 05
Value: 1653.37 	
Date: Mar 31
Value: 1649.96 	
Date: Mar 25
Value: 1640.48 	
Date: Mar 20
Value: 1635.67 	
Date: Mar 15
Value: 1630.42 	
Date: Mar 10
Value: 1619.64 	
Date: Mar 05
Value: 1605.05 	
Date: Feb 28
Value: 1557.31 	
Date: Feb 25
Value: 1548.72 	
Date: Feb 20
Value: 1539.61 	
Date: Feb 15
Value: 1538.28 	
Date: Feb 10
Value: 1514.88 	
Date: Feb 05
Value: 1504.61 	
Date: Jan 31
Value: 1501.78 	
Date: Jan 25
Value: 1500.41 	
Date: Jan 20
Value: 1498.27 	
Date: Jan 15
Value: 1489.36 	
Date: Jan 10
Value: 1485.34 	
Date: Jan 05
Value: 1446.61 	
Date: Dec 31
Value: 736.03 	
Date: Dec 25
Value: 717.7 	
Date: Dec 20
Value: 702.4 	
Date: Dec 15
Value: 688.49 	
Date: Dec 10
Value: 673.4 	
Date: Dec 05
Value: 659.02 	
Date: Nov 30
Value: 640.2 	
Date: Nov 25
Value: 628.48 	
Date: Nov 20
Value: 616.85 	
Date: Nov 15
Value: 602.31 	
Date: Nov 10
Value: 591.12 	
Date: Nov 05
Value: 581.34 	
Date: Oct 31
Value: 1333.91 	
Date: Oct 25
Value: 1323.34 	
Date: Oct 20
Value: 1313.41 	
Date: Oct 15
Value: 1304.99 	
Date: Oct 10
Value: 1293.23 	
Date: Oct 05
Value: 1283.53 	
Date: Sep 30
Value: 1277.02 	
Date: Sep 25
Value: 1270.79 	
Date: Sep 20
Value: 1265.54 	
Date: Sep 15
Value: 1260.31 	
Date: Sep 10
Value: 1255.78 	
Date: Sep 05
Value: 1250.09 	
Date: Aug 31
Value: 1245.13 	
Date: Aug 25
Value: 1236.64 	
Date: Aug 20
Value: 1228.57 	
Date: Aug 15
Value: 1221.99 	
Date: Aug 10
Value: 1215.03 	
Date: Aug 05
Value: 1204.4 	
Date: Jul 31
Value: 1196.66 	
Date: Jul 25
Value: 1190.02 	
Date: Jul 20
Value: 1186.37 	
Date: Jul 15
Value: 1182.89 	
Date: Jul 10
Value: 1178.24 	
Date: Jul 05
Value: 1173.01 	
Date: Jun 30
Value: 1165.19 	
Date: Jun 25
Value: 1157.16 	
Date: Jun 20
Value: 1146.95 	
Date: Jun 15
Value: 1132.28 	
Date: Jun 10
Value: 1118.97 	
Date: Jun 05
Value: 1107.03 	
Date: May 31
Value: 1093.99 	
Date: May 25
Value: 1079.67 	
Date: May 20
Value: 1066.49 	
Date: May 15
Value: 1056.2 	
Date: May 10
Value: 1044.26 	
Date: May 05
Value: 1032.58 	
Date: Apr 30
Value: 1020.02 	
Date: Apr 25
Value: 1011.08 	
Date: Apr 20
Value: 1000.38 	
Date: Apr 15
Value: 985.96 	
Date: Apr 10
Value: 973.24 	
Date: Apr 05
Value: 961.04 	
Date: Mar 31
Value: 948.02 	
Date: Mar 25
Value: 933.04 	
Date: Mar 20
Value: 922.1 	
Date: Mar 15
Value: 911.23 	
Date: Mar 10
Value: 902.44 	
Date: Mar 05
Value: 889.95 	
Date: Feb 28
Value: 877.33 	
Date: Feb 25
Value: 871.99 	
Date: Feb 20
Value: 858 	
Date: Feb 15
Value: 847.94 	
Date: Feb 10
Value: 833.37 	
Date: Feb 05
Value: 820.39 	
Date: Jan 31
Value: 808.93 	
Date: Jan 25
Value: 792.2 	
Date: Jan 20
Value: 777.96 	
Date: Jan 15
Value: 768.88 	
Date: Jan 10
Value: 758.69 	
Date: Jan 05
Value: 747.6 	
Date: Dec 31
Value: 1554.86 	
Date: Dec 25
Value: 1543.52 	
Date: Dec 20
Value: 1494.09 	
Date: Dec 15
Value: 1487.75 	
Date: Dec 10
Value: 1481.72 	
Date: Dec 05
Value: 1438.06 	
Date: Nov 30
Value: 1403.04 	
Date: Nov 25
Value: 1383.43 	
Date: Nov 20
Value: 1369.63 	
Date: Nov 15
Value: 1356.55 	
Date: Nov 10
Value: 1347.33 	
Date: Nov 05
Value: 1345.28 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1341.56 	
Date: Oct 20
Value: 1340.18 	
Date: Oct 15
Value: 1338.82 	
Date: Oct 10
Value: 1336.65 	
Date: Oct 05
Value: 1333.33 	
Date: Sep 30
Value: 1318.58 	
Date: Sep 25
Value: 1315.12 	
Date: Sep 20
Value: 1312.52 	
Date: Sep 15
Value: 1298.29 	
Date: Sep 10
Value: 1291 	
Date: Sep 05
Value: 1283.27 	
Date: Aug 31
Value: 1281.29 	
Date: Aug 25
Value: 1277.37 	
Date: Aug 20
Value: 1268.67 	
Date: Aug 15
Value: 1240.64 	
Date: Aug 10
Value: 1238.35 	
Date: Aug 05
Value: 1236.22 	
Date: Jul 31
Value: 1233.59 	
Date: Jul 25
Value: 1231.75 	
Date: Jul 20
Value: 1226.92 	
Date: Jul 15
Value: 1222.86 	
Date: Jul 10
Value: 1221.16 	
Date: Jul 05
Value: 1219.38 	
Date: Jun 30
Value: 1212.31 	
Date: Jun 25
Value: 1194.84 	
Date: Jun 20
Value: 1157 	
Date: Jun 15
Value: 1153.87 	
Date: Jun 10
Value: 1145.45 	
Date: Jun 05
Value: 1140.67 	
Date: May 31
Value: 1135.28 	
Date: May 25
Value: 1124.41 	
Date: May 20
Value: 1117.54 	
Date: May 15
Value: 1094.88 	
Date: May 10
Value: 1086.86 	
Date: May 05
Value: 1079.7 	
Date: Apr 30
Value: 1063.53 	
Date: Apr 25
Value: 1059.71 	
Date: Apr 20
Value: 1712.59 	
Date: Apr 15
Value: 1709.14 	
Date: Apr 10
Value: 1705.42 	
Date: Apr 05
Value: 1700.66 	
Date: Mar 31
Value: 1693.99 	
Date: Mar 25
Value: 1653.11 	
Date: Mar 20
Value: 1633.54 	
Date: Mar 15
Value: 1629.45 	
Date: Mar 10
Value: 1622.33 	
Date: Mar 05
Value: 1619.95 	
Date: Feb 28
Value: 1614.87 	
Date: Feb 25
Value: 1613.75 	
Date: Feb 20
Value: 1612.29 	
Date: Feb 15
Value: 1610.4 	
Date: Feb 10
Value: 1609.05 	
Date: Feb 05
Value: 1607.79 	
Date: Jan 31
Value: 1605.93 	
Date: Jan 25
Value: 1595.25 	
Date: Jan 20
Value: 1593.82 	
Date: Jan 15
Value: 1590.59 	
Date: Jan 10
Value: 1564.96 	
Date: Jan 05
Value: 1562.01 	
Date: Dec 31
Value: 1439.76 	
Date: Dec 25
Value: 1434.84 	
Date: Dec 20
Value: 1413.15 	
Date: Dec 15
Value: 1409.19 	
Date: Dec 10
Value: 1371 	
Date: Dec 05
Value: 1364.82 	
Date: Nov 30
Value: 1342.85 	
Date: Nov 25
Value: 1307.48 	
Date: Nov 20
Value: 1288.61 	
Date: Nov 15
Value: 1279.97 	
Date: Nov 10
Value: 1272.22 	
Date: Nov 05
Value: 1260.27 	
Date: Oct 31
Value: 1996.08 	
Date: Oct 25
Value: 1994.16 	
Date: Oct 20
Value: 1992.78 	
Date: Oct 15
Value: 1991.43 	
Date: Oct 10
Value: 1989.25 	
Date: Oct 05
Value: 1985.94 	
Date: Sep 30
Value: 1971.18 	
Date: Sep 25
Value: 1967.72 	
Date: Sep 20
Value: 1965.12 	
Date: Sep 15
Value: 1950.89 	
Date: Sep 10
Value: 1943.6 	
Date: Sep 05
Value: 1935.87 	
Date: Aug 31
Value: 1933.89 	
Date: Aug 25
Value: 1929.97 	
Date: Aug 20
Value: 1921.27 	
Date: Aug 15
Value: 1893.24 	
Date: Aug 10
Value: 1890.95 	
Date: Aug 05
Value: 1888.82 	
Date: Jul 31
Value: 1886.2 	
Date: Jul 25
Value: 1884.35 	
Date: Jul 20
Value: 1879.52 	
Date: Jul 15
Value: 1875.46 	
Date: Jul 10
Value: 1873.76 	
Date: Jul 05
Value: 1871.99 	
Date: Jun 30
Value: 1864.91 	
Date: Jun 25
Value: 1847.45 	
Date: Jun 20
Value: 1809.6 	
Date: Jun 15
Value: 1806.47 	
Date: Jun 10
Value: 1798.05 	
Date: Jun 05
Value: 1793.27 	
Date: May 31
Value: 1787.88 	
Date: May 25
Value: 1777.01 	
Date: May 20
Value: 1770.14 	
Date: May 15
Value: 1747.48 	
Date: May 10
Value: 1739.46 	
Date: May 05
Value: 1732.3 	
Date: Apr 30
Value: 1716.14 	
Date: Apr 25
Value: 1712.31 	
Date: Apr 20
Value: 1675.26 	
Date: Apr 15
Value: 1657.92 	
Date: Apr 10
Value: 1655.68 	
Date: Apr 05
Value: 1653.37 	
Date: Mar 31
Value: 1649.96 	
Date: Mar 25
Value: 1640.48 	
Date: Mar 20
Value: 1635.67 	
Date: Mar 15
Value: 1630.42 	
Date: Mar 10
Value: 1619.64 	
Date: Mar 05
Value: 1605.05 	
Date: Feb 28
Value: 1557.31 	
Date: Feb 25
Value: 1548.72 	
Date: Feb 20
Value: 1539.61 	
Date: Feb 15
Value: 1538.28 	
Date: Feb 10
Value: 1514.88 	
Date: Feb 05
Value: 1504.61 	
Date: Jan 31
Value: 1501.78 	
Date: Jan 25
Value: 1500.41 	
Date: Jan 20
Value: 1498.27 	
Date: Jan 15
Value: 1489.36 	
Date: Jan 10
Value: 1485.34 	
Date: Jan 05
Value: 1446.61 	
Date: Dec 31
Value: 736.03 	
Date: Dec 25
Value: 717.7 	
Date: Dec 20
Value: 702.4 	
Date: Dec 15
Value: 688.49 	
Date: Dec 10
Value: 673.4 	
Date: Dec 05
Value: 659.02 	
Date: Nov 30
Value: 640.2 	
Date: Nov 25
Value: 628.48 	
Date: Nov 20
Value: 616.85 	
Date: Nov 15
Value: 602.31 	
Date: Nov 10
Value: 591.12 	
Date: Nov 05
Value: 581.34 	
Date: Oct 31
Value: 1333.91 	
Date: Oct 25
Value: 1323.34 	
Date: Oct 20
Value: 1313.41 	
Date: Oct 15
Value: 1304.99 	
Date: Oct 10
Value: 1293.23 	
Date: Oct 05
Value: 1283.53 	
Date: Sep 30
Value: 1277.02 	
Date: Sep 25
Value: 1270.79 	
Date: Sep 20
Value: 1265.54 	
Date: Sep 15
Value: 1260.31 	
Date: Sep 10
Value: 1255.78 	
Date: Sep 05
Value: 1250.09 	
Date: Aug 31
Value: 1245.13 	
Date: Aug 25
Value: 1236.64 	
Date: Aug 20
Value: 1228.57 	
Date: Aug 15
Value: 1221.99 	
Date: Aug 10
Value: 1215.03 	
Date: Aug 05
Value: 1204.4 	
Date: Jul 31
Value: 1196.66 	
Date: Jul 25
Value: 1190.02 	
Date: Jul 20
Value: 1186.37 	
Date: Jul 15
Value: 1182.89 	
Date: Jul 10
Value: 1178.24 	
Date: Jul 05
Value: 1173.01 	
Date: Jun 30
Value: 1165.19 	
Date: Jun 25
Value: 1157.16 	
Date: Jun 20
Value: 1146.95 	
Date: Jun 15
Value: 1132.28 	
Date: Jun 10
Value: 1118.97 	
Date: Jun 05
Value: 1107.03 	
Date: May 31
Value: 1093.99 	
Date: May 25
Value: 1079.67 	
Date: May 20
Value: 1066.49 	
Date: May 15
Value: 1056.2 	
Date: May 10
Value: 1044.26 	
Date: May 05
Value: 1032.58 	
Date: Apr 30
Value: 1020.02 	
Date: Apr 25
Value: 1011.08 	
Date: Apr 20
Value: 1000.38 	
Date: Apr 15
Value: 985.96 	
Date: Apr 10
Value: 973.24 	
Date: Apr 05
Value: 961.04 	
Date: Mar 31
Value: 948.02 	
Date: Mar 25
Value: 933.04 	
Date: Mar 20
Value: 922.1 	
Date: Mar 15
Value: 911.23 	
Date: Mar 10
Value: 902.44 	
Date: Mar 05
Value: 889.95 	
Date: Feb 28
Value: 877.33 	
Date: Feb 25
Value: 871.99 	
Date: Feb 20
Value: 858 	
Date: Feb 15
Value: 847.94 	
Date: Feb 10
Value: 833.37 	
Date: Feb 05
Value: 820.39 	
Date: Jan 31
Value: 808.93 	
Date: Jan 25
Value: 792.2 	
Date: Jan 20
Value: 777.96 	
Date: Jan 15
Value: 768.88 	
Date: Jan 10
Value: 758.69 	
Date: Jan 05
Value: 747.6

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Dec 31
Value: 1650.55 	
Date: Dec 25
Value: 1646.6 	
Date: Dec 20
Value: 1599.34 	
Date: Dec 15
Value: 1589.94 	
Date: Dec 10
Value: 1580.28 	
Date: Dec 05
Value: 1555.9 	
Date: Nov 30
Value: 1533.64 	
Date: Nov 25
Value: 1510.64 	
Date: Nov 20
Value: 1492.58 	
Date: Nov 15
Value: 1482.13 	
Date: Nov 10
Value: 1474.99 	
Date: Nov 05
Value: 1473.56 	
Date: Oct 31
Value: 1472.18 	
Date: Oct 25
Value: 1469.85 	
Date: Oct 20
Value: 1468.12 	
Date: Oct 15
Value: 1466.32 	
Date: Oct 10
Value: 1464.34 	
Date: Oct 05
Value: 1454.96 	
Date: Sep 30
Value: 1417.68 	
Date: Sep 25
Value: 1411.03 	
Date: Sep 20
Value: 1408.13 	
Date: Sep 15
Value: 1397.47 	
Date: Sep 10
Value: 1386.52 	
Date: Sep 05
Value: 1365.82 	
Date: Aug 31
Value: 1363.33 	
Date: Aug 25
Value: 1356.5 	
Date: Aug 20
Value: 1349.13 	
Date: Aug 15
Value: 1333.38 	
Date: Aug 10
Value: 1331.09 	
Date: Aug 05
Value: 1328.35 	
Date: Jul 31
Value: 1325.64 	
Date: Jul 25
Value: 1322.47 	
Date: Jul 20
Value: 1314.69 	
Date: Jul 15
Value: 1306.84 	
Date: Jul 10
Value: 1302.17 	
Date: Jul 05
Value: 1298.96 	
Date: Jun 30
Value: 1286.32 	
Date: Jun 25
Value: 1274.37 	
Date: Jun 20
Value: 1249.05 	
Date: Jun 15
Value: 1246.02 	
Date: Jun 10
Value: 1239.34 	
Date: Jun 05
Value: 1235.98 	
Date: May 31
Value: 1231.58 	
Date: May 25
Value: 1221.98 	
Date: May 20
Value: 1211.77 	
Date: May 15
Value: 1180.55 	
Date: May 10
Value: 1171.22 	
Date: May 05
Value: 1160.64 	
Date: Apr 30
Value: 1138.32 	
Date: Apr 25
Value: 1132.46 	
Date: Apr 20
Value: 1815.45 	
Date: Apr 15
Value: 1809.09 	
Date: Apr 10
Value: 1801.32 	
Date: Apr 05
Value: 1789.14 	
Date: Mar 31
Value: 1781.28 	
Date: Mar 25
Value: 1752.69 	
Date: Mar 20
Value: 1720.22 	
Date: Mar 15
Value: 1711.87 	
Date: Mar 10
Value: 1702.54 	
Date: Mar 05
Value: 1699.92 	
Date: Feb 28
Value: 1696.14 	
Date: Feb 25
Value: 1695.07 	
Date: Feb 20
Value: 1694.41 	
Date: Feb 15
Value: 1693.52 	
Date: Feb 10
Value: 1692.94 	
Date: Feb 05
Value: 1692.36 	
Date: Jan 31
Value: 1691.06 	
Date: Jan 25
Value: 1683.33 	
Date: Jan 20
Value: 1682.16 	
Date: Jan 15
Value: 1679.94 	
Date: Jan 10
Value: 1663.01 	
Date: Jan 05
Value: 1658.29 	
Date: Dec 31
Value: 1492.02 	
Date: Dec 25
Value: 1487.49 	
Date: Dec 20
Value: 1475.07 	
Date: Dec 15
Value: 1470.76 	
Date: Dec 10
Value: 1433.13 	
Date: Dec 05
Value: 1425.03 	
Date: Nov 30
Value: 1412.75 	
Date: Nov 25
Value: 1361.7 	
Date: Nov 20
Value: 1337.28 	
Date: Nov 15
Value: 1327.27 	
Date: Nov 10
Value: 1317.23 	
Date: Nov 05
Value: 1285.69 	
Date: Oct 31
Value: 2105.24 	
Date: Oct 25
Value: 2102.91 	
Date: Oct 20
Value: 2101.18 	
Date: Oct 15
Value: 2099.38 	
Date: Oct 10
Value: 2097.4 	
Date: Oct 05
Value: 2088.02 	
Date: Sep 30
Value: 2050.73 	
Date: Sep 25
Value: 2044.09 	
Date: Sep 20
Value: 2041.19 	
Date: Sep 15
Value: 2030.53 	
Date: Sep 10
Value: 2019.58 	
Date: Sep 05
Value: 1998.88 	
Date: Aug 31
Value: 1996.39 	
Date: Aug 25
Value: 1989.56 	
Date: Aug 20
Value: 1982.19 	
Date: Aug 15
Value: 1966.44 	
Date: Aug 10
Value: 1964.15 	
Date: Aug 05
Value: 1961.41 	
Date: Jul 31
Value: 1958.7 	
Date: Jul 25
Value: 1955.53 	
Date: Jul 20
Value: 1947.75 	
Date: Jul 15
Value: 1939.89 	
Date: Jul 10
Value: 1935.23 	
Date: Jul 05
Value: 1932.02 	
Date: Jun 30
Value: 1919.38 	
Date: Jun 25
Value: 1907.43 	
Date: Jun 20
Value: 1882.11 	
Date: Jun 15
Value: 1879.08 	
Date: Jun 10
Value: 1872.4 	
Date: Jun 05
Value: 1869.04 	
Date: May 31
Value: 1864.64 	
Date: May 25
Value: 1855.04 	
Date: May 20
Value: 1844.83 	
Date: May 15
Value: 1813.61 	
Date: May 10
Value: 1804.28 	
Date: May 05
Value: 1793.7 	
Date: Apr 30
Value: 1771.38 	
Date: Apr 25
Value: 1765.52 	
Date: Apr 20
Value: 1720.46 	
Date: Apr 15
Value: 1691.46 	
Date: Apr 10
Value: 1687.37 	
Date: Apr 05
Value: 1683.64 	
Date: Mar 31
Value: 1677.44 	
Date: Mar 25
Value: 1657.07 	
Date: Mar 20
Value: 1650.53 	
Date: Mar 15
Value: 1640.44 	
Date: Mar 10
Value: 1623.5 	
Date: Mar 05
Value: 1612.61 	
Date: Feb 28
Value: 1571.52 	
Date: Feb 25
Value: 1565.24 	
Date: Feb 20
Value: 1560.03 	
Date: Feb 15
Value: 1559.39 	
Date: Feb 10
Value: 1550.29 	
Date: Feb 05
Value: 1546.62 	
Date: Jan 31
Value: 1545.15 	
Date: Jan 25
Value: 1544.28 	
Date: Jan 20
Value: 1540.33 	
Date: Jan 15
Value: 1521.61 	
Date: Jan 10
Value: 1518.23 	
Date: Jan 05
Value: 1502.22 	
Date: Dec 31
Value: 757.08 	
Date: Dec 25
Value: 741.84 	
Date: Dec 20
Value: 728.91 	
Date: Dec 15
Value: 715.16 	
Date: Dec 10
Value: 702.05 	
Date: Dec 05
Value: 688.69 	
Date: Nov 30
Value: 671.35 	
Date: Nov 25
Value: 656.97 	
Date: Nov 20
Value: 642.9 	
Date: Nov 15
Value: 625.52 	
Date: Nov 10
Value: 611.1 	
Date: Nov 05
Value: 597.41 	
Date: Oct 31
Value: 1368.56 	
Date: Oct 25
Value: 1354.59 	
Date: Oct 20
Value: 1341.15 	
Date: Oct 15
Value: 1330.51 	
Date: Oct 10
Value: 1314.83 	
Date: Oct 05
Value: 1301.58 	
Date: Sep 30
Value: 1291.49 	
Date: Sep 25
Value: 1283.59 	
Date: Sep 20
Value: 1276.98 	
Date: Sep 15
Value: 1270.93 	
Date: Sep 10
Value: 1265.07 	
Date: Sep 05
Value: 1258.15 	
Date: Aug 31
Value: 1251.66 	
Date: Aug 25
Value: 1241.68 	
Date: Aug 20
Value: 1234.9 	
Date: Aug 15
Value: 1228.81 	
Date: Aug 10
Value: 1222.66 	
Date: Aug 05
Value: 1212.53 	
Date: Jul 31
Value: 1205.62 	
Date: Jul 25
Value: 1195.96 	
Date: Jul 20
Value: 1190.05 	
Date: Jul 15
Value: 1185.11 	
Date: Jul 10
Value: 1177.67 	
Date: Jul 05
Value: 1171.04 	
Date: Jun 30
Value: 1163.36 	
Date: Jun 25
Value: 1156.5 	
Date: Jun 20
Value: 1148.31 	
Date: Jun 15
Value: 1137.39 	
Date: Jun 10
Value: 1128.94 	
Date: Jun 05
Value: 1119.67 	
Date: May 31
Value: 1108.43 	
Date: May 25
Value: 1093.78 	
Date: May 20
Value: 1079.26 	
Date: May 15
Value: 1066.32 	
Date: May 10
Value: 1051.5 	
Date: May 05
Value: 1037.82 	
Date: Apr 30
Value: 1023.64 	
Date: Apr 25
Value: 1011.26 	
Date: Apr 20
Value: 998.21 	
Date: Apr 15
Value: 982.7 	
Date: Apr 10
Value: 967.87 	
Date: Apr 05
Value: 954.48 	
Date: Mar 31
Value: 941.65 	
Date: Mar 25
Value: 925.19 	
Date: Mar 20
Value: 913.23 	
Date: Mar 15
Value: 901.2 	
Date: Mar 10
Value: 891.47 	
Date: Mar 05
Value: 879.1 	
Date: Feb 28
Value: 865.66 	
Date: Feb 25
Value: 860.88 	
Date: Feb 20
Value: 852.13 	
Date: Feb 15
Value: 846.33 	
Date: Feb 10
Value: 836.91 	
Date: Feb 05
Value: 829.01 	
Date: Jan 31
Value: 820.49 	
Date: Jan 25
Value: 807.78 	
Date: Jan 20
Value: 796.27 	
Date: Jan 15
Value: 787.96 	
Date: Jan 10
Value: 780.28 	
Date: Jan 05
Value: 769.02 	
Date: Dec 31
Value: 1650.55 	
Date: Dec 25
Value: 1646.6 	
Date: Dec 20
Value: 1599.34 	
Date: Dec 15
Value: 1589.94 	
Date: Dec 10
Value: 1580.28 	
Date: Dec 05
Value: 1555.9 	
Date: Nov 30
Value: 1533.64 	
Date: Nov 25
Value: 1510.64 	
Date: Nov 20
Value: 1492.58 	
Date: Nov 15
Value: 1482.13 	
Date: Nov 10
Value: 1474.99 	
Date: Nov 05
Value: 1473.56 	
Date: Oct 31
Value: 1472.18 	
Date: Oct 25
Value: 1469.85 	
Date: Oct 20
Value: 1468.12 	
Date: Oct 15
Value: 1466.32 	
Date: Oct 10
Value: 1464.34 	
Date: Oct 05
Value: 1454.96 	
Date: Sep 30
Value: 1417.68 	
Date: Sep 25
Value: 1411.03 	
Date: Sep 20
Value: 1408.13 	
Date: Sep 15
Value: 1397.47 	
Date: Sep 10
Value: 1386.52 	
Date: Sep 05
Value: 1365.82 	
Date: Aug 31
Value: 1363.33 	
Date: Aug 25
Value: 1356.5 	
Date: Aug 20
Value: 1349.13 	
Date: Aug 15
Value: 1333.38 	
Date: Aug 10
Value: 1331.09 	
Date: Aug 05
Value: 1328.35 	
Date: Jul 31
Value: 1325.64 	
Date: Jul 25
Value: 1322.47 	
Date: Jul 20
Value: 1314.69 	
Date: Jul 15
Value: 1306.84 	
Date: Jul 10
Value: 1302.17 	
Date: Jul 05
Value: 1298.96 	
Date: Jun 30
Value: 1286.32 	
Date: Jun 25
Value: 1274.37 	
Date: Jun 20
Value: 1249.05 	
Date: Jun 15
Value: 1246.02 	
Date: Jun 10
Value: 1239.34 	
Date: Jun 05
Value: 1235.98 	
Date: May 31
Value: 1231.58 	
Date: May 25
Value: 1221.98 	
Date: May 20
Value: 1211.77 	
Date: May 15
Value: 1180.55 	
Date: May 10
Value: 1171.22 	
Date: May 05
Value: 1160.64 	
Date: Apr 30
Value: 1138.32 	
Date: Apr 25
Value: 1132.46 	
Date: Apr 20
Value: 1815.45 	
Date: Apr 15
Value: 1809.09 	
Date: Apr 10
Value: 1801.32 	
Date: Apr 05
Value: 1789.14 	
Date: Mar 31
Value: 1781.28 	
Date: Mar 25
Value: 1752.69 	
Date: Mar 20
Value: 1720.22 	
Date: Mar 15
Value: 1711.87 	
Date: Mar 10
Value: 1702.54 	
Date: Mar 05
Value: 1699.92 	
Date: Feb 28
Value: 1696.14 	
Date: Feb 25
Value: 1695.07 	
Date: Feb 20
Value: 1694.41 	
Date: Feb 15
Value: 1693.52 	
Date: Feb 10
Value: 1692.94 	
Date: Feb 05
Value: 1692.36 	
Date: Jan 31
Value: 1691.06 	
Date: Jan 25
Value: 1683.33 	
Date: Jan 20
Value: 1682.16 	
Date: Jan 15
Value: 1679.94 	
Date: Jan 10
Value: 1663.01 	
Date: Jan 05
Value: 1658.29 	
Date: Dec 31
Value: 1492.02 	
Date: Dec 25
Value: 1487.49 	
Date: Dec 20
Value: 1475.07 	
Date: Dec 15
Value: 1470.76 	
Date: Dec 10
Value: 1433.13 	
Date: Dec 05
Value: 1425.03 	
Date: Nov 30
Value: 1412.75 	
Date: Nov 25
Value: 1361.7 	
Date: Nov 20
Value: 1337.28 	
Date: Nov 15
Value: 1327.27 	
Date: Nov 10
Value: 1317.23 	
Date: Nov 05
Value: 1285.69 	
Date: Oct 31
Value: 2105.24 	
Date: Oct 25
Value: 2102.91 	
Date: Oct 20
Value: 2101.18 	
Date: Oct 15
Value: 2099.38 	
Date: Oct 10
Value: 2097.4 	
Date: Oct 05
Value: 2088.02 	
Date: Sep 30
Value: 2050.73 	
Date: Sep 25
Value: 2044.09 	
Date: Sep 20
Value: 2041.19 	
Date: Sep 15
Value: 2030.53 	
Date: Sep 10
Value: 2019.58 	
Date: Sep 05
Value: 1998.88 	
Date: Aug 31
Value: 1996.39 	
Date: Aug 25
Value: 1989.56 	
Date: Aug 20
Value: 1982.19 	
Date: Aug 15
Value: 1966.44 	
Date: Aug 10
Value: 1964.15 	
Date: Aug 05
Value: 1961.41 	
Date: Jul 31
Value: 1958.7 	
Date: Jul 25
Value: 1955.53 	
Date: Jul 20
Value: 1947.75 	
Date: Jul 15
Value: 1939.89 	
Date: Jul 10
Value: 1935.23 	
Date: Jul 05
Value: 1932.02 	
Date: Jun 30
Value: 1919.38 	
Date: Jun 25
Value: 1907.43 	
Date: Jun 20
Value: 1882.11 	
Date: Jun 15
Value: 1879.08 	
Date: Jun 10
Value: 1872.4 	
Date: Jun 05
Value: 1869.04 	
Date: May 31
Value: 1864.64 	
Date: May 25
Value: 1855.04 	
Date: May 20
Value: 1844.83 	
Date: May 15
Value: 1813.61 	
Date: May 10
Value: 1804.28 	
Date: May 05
Value: 1793.7 	
Date: Apr 30
Value: 1771.38 	
Date: Apr 25
Value: 1765.52 	
Date: Apr 20
Value: 1720.46 	
Date: Apr 15
Value: 1691.46 	
Date: Apr 10
Value: 1687.37 	
Date: Apr 05
Value: 1683.64 	
Date: Mar 31
Value: 1677.44 	
Date: Mar 25
Value: 1657.07 	
Date: Mar 20
Value: 1650.53 	
Date: Mar 15
Value: 1640.44 	
Date: Mar 10
Value: 1623.5 	
Date: Mar 05
Value: 1612.61 	
Date: Feb 28
Value: 1571.52 	
Date: Feb 25
Value: 1565.24 	
Date: Feb 20
Value: 1560.03 	
Date: Feb 15
Value: 1559.39 	
Date: Feb 10
Value: 1550.29 	
Date: Feb 05
Value: 1546.62 	
Date: Jan 31
Value: 1545.15 	
Date: Jan 25
Value: 1544.28 	
Date: Jan 20
Value: 1540.33 	
Date: Jan 15
Value: 1521.61 	
Date: Jan 10
Value: 1518.23 	
Date: Jan 05
Value: 1502.22 	
Date: Dec 31
Value: 757.08 	
Date: Dec 25
Value: 741.84 	
Date: Dec 20
Value: 728.91 	
Date: Dec 15
Value: 715.16 	
Date: Dec 10
Value: 702.05 	
Date: Dec 05
Value: 688.69 	
Date: Nov 30
Value: 671.35 	
Date: Nov 25
Value: 656.97 	
Date: Nov 20
Value: 642.9 	
Date: Nov 15
Value: 625.52 	
Date: Nov 10
Value: 611.1 	
Date: Nov 05
Value: 597.41 	
Date: Oct 31
Value: 1368.56 	
Date: Oct 25
Value: 1354.59 	
Date: Oct 20
Value: 1341.15 	
Date: Oct 15
Value: 1330.51 	
Date: Oct 10
Value: 1314.83 	
Date: Oct 05
Value: 1301.58 	
Date: Sep 30
Value: 1291.49 	
Date: Sep 25
Value: 1283.59 	
Date: Sep 20
Value: 1276.98 	
Date: Sep 15
Value: 1270.93 	
Date: Sep 10
Value: 1265.07 	
Date: Sep 05
Value: 1258.15 	
Date: Aug 31
Value: 1251.66 	
Date: Aug 25
Value: 1241.68 	
Date: Aug 20
Value: 1234.9 	
Date: Aug 15
Value: 1228.81 	
Date: Aug 10
Value: 1222.66 	
Date: Aug 05
Value: 1212.53 	
Date: Jul 31
Value: 1205.62 	
Date: Jul 25
Value: 1195.96 	
Date: Jul 20
Value: 1190.05 	
Date: Jul 15
Value: 1185.11 	
Date: Jul 10
Value: 1177.67 	
Date: Jul 05
Value: 1171.04 	
Date: Jun 30
Value: 1163.36 	
Date: Jun 25
Value: 1156.5 	
Date: Jun 20
Value: 1148.31 	
Date: Jun 15
Value: 1137.39 	
Date: Jun 10
Value: 1128.94 	
Date: Jun 05
Value: 1119.67 	
Date: May 31
Value: 1108.43 	
Date: May 25
Value: 1093.78 	
Date: May 20
Value: 1079.26 	
Date: May 15
Value: 1066.32 	
Date: May 10
Value: 1051.5 	
Date: May 05
Value: 1037.82 	
Date: Apr 30
Value: 1023.64 	
Date: Apr 25
Value: 1011.26 	
Date: Apr 20
Value: 998.21 	
Date: Apr 15
Value: 982.7 	
Date: Apr 10
Value: 967.87 	
Date: Apr 05
Value: 954.48 	
Date: Mar 31
Value: 941.65 	
Date: Mar 25
Value: 925.19 	
Date: Mar 20
Value: 913.23 	
Date: Mar 15
Value: 901.2 	
Date: Mar 10
Value: 891.47 	
Date: Mar 05
Value: 879.1 	
Date: Feb 28
Value: 865.66 	
Date: Feb 25
Value: 860.88 	
Date: Feb 20
Value: 852.13 	
Date: Feb 15
Value: 846.33 	
Date: Feb 10
Value: 836.91 	
Date: Feb 05
Value: 829.01 	
Date: Jan 31
Value: 820.49 	
Date: Jan 25
Value: 807.78 	
Date: Jan 20
Value: 796.27 	
Date: Jan 15
Value: 787.96 	
Date: Jan 10
Value: 780.28 	
Date: Jan 05
Value: 769.02

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 1217.82 	
Date: Dec 25
Value: 1212.85 	
Date: Dec 20
Value: 1174.36 	
Date: Dec 15
Value: 1168.57 	
Date: Dec 10
Value: 1164.1 	
Date: Dec 05
Value: 1137.44 	
Date: Nov 30
Value: 1122.35 	
Date: Nov 25
Value: 1106.11 	
Date: Nov 20
Value: 1085.53 	
Date: Nov 15
Value: 1071.32 	
Date: Nov 10
Value: 1068.17 	
Date: Nov 05
Value: 1066.97 	
Date: Oct 31
Value: 1065.91 	
Date: Oct 25
Value: 1064.47 	
Date: Oct 20
Value: 1063.42 	
Date: Oct 15
Value: 1062.41 	
Date: Oct 10
Value: 1060.87 	
Date: Oct 05
Value: 1055.91 	
Date: Sep 30
Value: 1034.78 	
Date: Sep 25
Value: 1029.37 	
Date: Sep 20
Value: 1026.51 	
Date: Sep 15
Value: 1017.67 	
Date: Sep 10
Value: 1004.89 	
Date: Sep 05
Value: 993.62 	
Date: Aug 31
Value: 991.02 	
Date: Aug 25
Value: 985.24 	
Date: Aug 20
Value: 980.86 	
Date: Aug 15
Value: 964.28 	
Date: Aug 10
Value: 962.05 	
Date: Aug 05
Value: 960.21 	
Date: Jul 31
Value: 957.74 	
Date: Jul 25
Value: 955.5 	
Date: Jul 20
Value: 950.44 	
Date: Jul 15
Value: 945.71 	
Date: Jul 10
Value: 943.85 	
Date: Jul 05
Value: 942 	
Date: Jun 30
Value: 936.76 	
Date: Jun 25
Value: 913.29 	
Date: Jun 20
Value: 887.55 	
Date: Jun 15
Value: 885.29 	
Date: Jun 10
Value: 877.17 	
Date: Jun 05
Value: 872.83 	
Date: May 31
Value: 870.55 	
Date: May 25
Value: 863.59 	
Date: May 20
Value: 854.16 	
Date: May 15
Value: 830.82 	
Date: May 10
Value: 822.01 	
Date: May 05
Value: 807.42 	
Date: Apr 30
Value: 790.58 	
Date: Apr 25
Value: 786.35 	
Date: Apr 20
Value: 1336.3 	
Date: Apr 15
Value: 1332.36 	
Date: Apr 10
Value: 1326.88 	
Date: Apr 05
Value: 1323.48 	
Date: Mar 31
Value: 1315.88 	
Date: Mar 25
Value: 1280.1 	
Date: Mar 20
Value: 1264.87 	
Date: Mar 15
Value: 1261.05 	
Date: Mar 10
Value: 1253.73 	
Date: Mar 05
Value: 1251.86 	
Date: Feb 28
Value: 1247.41 	
Date: Feb 25
Value: 1246.81 	
Date: Feb 20
Value: 1245.94 	
Date: Feb 15
Value: 1244.54 	
Date: Feb 10
Value: 1243.69 	
Date: Feb 05
Value: 1242.96 	
Date: Jan 31
Value: 1241.8 	
Date: Jan 25
Value: 1236.69 	
Date: Jan 20
Value: 1235.83 	
Date: Jan 15
Value: 1233.57 	
Date: Jan 10
Value: 1224.27 	
Date: Jan 05
Value: 1221.51 	
Date: Dec 31
Value: 1144.42 	
Date: Dec 25
Value: 1143.24 	
Date: Dec 20
Value: 1134.25 	
Date: Dec 15
Value: 1132.74 	
Date: Dec 10
Value: 1109.04 	
Date: Dec 05
Value: 1105.25 	
Date: Nov 30
Value: 1093.95 	
Date: Nov 25
Value: 1062.04 	
Date: Nov 20
Value: 1042.48 	
Date: Nov 15
Value: 1031.45 	
Date: Nov 10
Value: 1027.64 	
Date: Nov 05
Value: 1010.88 	
Date: Oct 31
Value: 1602.14 	
Date: Oct 25
Value: 1600.7 	
Date: Oct 20
Value: 1599.66 	
Date: Oct 15
Value: 1598.65 	
Date: Oct 10
Value: 1597.1 	
Date: Oct 05
Value: 1592.15 	
Date: Sep 30
Value: 1571.01 	
Date: Sep 25
Value: 1565.6 	
Date: Sep 20
Value: 1562.74 	
Date: Sep 15
Value: 1553.91 	
Date: Sep 10
Value: 1541.12 	
Date: Sep 05
Value: 1529.85 	
Date: Aug 31
Value: 1527.25 	
Date: Aug 25
Value: 1521.47 	
Date: Aug 20
Value: 1517.09 	
Date: Aug 15
Value: 1500.51 	
Date: Aug 10
Value: 1498.28 	
Date: Aug 05
Value: 1496.44 	
Date: Jul 31
Value: 1493.97 	
Date: Jul 25
Value: 1491.73 	
Date: Jul 20
Value: 1486.67 	
Date: Jul 15
Value: 1481.94 	
Date: Jul 10
Value: 1480.08 	
Date: Jul 05
Value: 1478.23 	
Date: Jun 30
Value: 1473 	
Date: Jun 25
Value: 1449.52 	
Date: Jun 20
Value: 1423.78 	
Date: Jun 15
Value: 1421.53 	
Date: Jun 10
Value: 1413.4 	
Date: Jun 05
Value: 1409.06 	
Date: May 31
Value: 1406.78 	
Date: May 25
Value: 1399.82 	
Date: May 20
Value: 1390.39 	
Date: May 15
Value: 1367.05 	
Date: May 10
Value: 1358.24 	
Date: May 05
Value: 1343.65 	
Date: Apr 30
Value: 1326.81 	
Date: Apr 25
Value: 1322.58 	
Date: Apr 20
Value: 1292.53 	
Date: Apr 15
Value: 1274.21 	
Date: Apr 10
Value: 1272.04 	
Date: Apr 05
Value: 1269.91 	
Date: Mar 31
Value: 1263.84 	
Date: Mar 25
Value: 1252.91 	
Date: Mar 20
Value: 1245.51 	
Date: Mar 15
Value: 1241.87 	
Date: Mar 10
Value: 1227.12 	
Date: Mar 05
Value: 1217.87 	
Date: Feb 28
Value: 1202.59 	
Date: Feb 25
Value: 1198.03 	
Date: Feb 20
Value: 1192.97 	
Date: Feb 15
Value: 1192.18 	
Date: Feb 10
Value: 1184.12 	
Date: Feb 05
Value: 1178.46 	
Date: Jan 31
Value: 1176.68 	
Date: Jan 25
Value: 1175.79 	
Date: Jan 20
Value: 1174.68 	
Date: Jan 15
Value: 1164.05 	
Date: Jan 10
Value: 1161.38 	
Date: Jan 05
Value: 1151.02 	
Date: Dec 31
Value: 611.6 	
Date: Dec 25
Value: 600.54 	
Date: Dec 20
Value: 591.51 	
Date: Dec 15
Value: 582.49 	
Date: Dec 10
Value: 573.6 	
Date: Dec 05
Value: 563.57 	
Date: Nov 30
Value: 549.57 	
Date: Nov 25
Value: 539.56 	
Date: Nov 20
Value: 527 	
Date: Nov 15
Value: 512.81 	
Date: Nov 10
Value: 501.11 	
Date: Nov 05
Value: 490.23 	
Date: Oct 31
Value: 1110.42 	
Date: Oct 25
Value: 1101.52 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1086.51 	
Date: Oct 10
Value: 1076.83 	
Date: Oct 05
Value: 1067.82 	
Date: Sep 30
Value: 1061.27 	
Date: Sep 25
Value: 1055.66 	
Date: Sep 20
Value: 1050.47 	
Date: Sep 15
Value: 1045.62 	
Date: Sep 10
Value: 1040.53 	
Date: Sep 05
Value: 1035.84 	
Date: Aug 31
Value: 1029.87 	
Date: Aug 25
Value: 1019.6 	
Date: Aug 20
Value: 1012.67 	
Date: Aug 15
Value: 1006.01 	
Date: Aug 10
Value: 998.51 	
Date: Aug 05
Value: 987.66 	
Date: Jul 31
Value: 979.83 	
Date: Jul 25
Value: 971.26 	
Date: Jul 20
Value: 965.94 	
Date: Jul 15
Value: 961.77 	
Date: Jul 10
Value: 955.61 	
Date: Jul 05
Value: 949.65 	
Date: Jun 30
Value: 942.69 	
Date: Jun 25
Value: 935.91 	
Date: Jun 20
Value: 927.68 	
Date: Jun 15
Value: 915.93 	
Date: Jun 10
Value: 905.28 	
Date: Jun 05
Value: 896.36 	
Date: May 31
Value: 885.31 	
Date: May 25
Value: 872.84 	
Date: May 20
Value: 860.63 	
Date: May 15
Value: 850.24 	
Date: May 10
Value: 838.13 	
Date: May 05
Value: 826.87 	
Date: Apr 30
Value: 815.74 	
Date: Apr 25
Value: 807.01 	
Date: Apr 20
Value: 796.82 	
Date: Apr 15
Value: 785.37 	
Date: Apr 10
Value: 773.84 	
Date: Apr 05
Value: 763.46 	
Date: Mar 31
Value: 753.05 	
Date: Mar 25
Value: 740.02 	
Date: Mar 20
Value: 731.01 	
Date: Mar 15
Value: 721.81 	
Date: Mar 10
Value: 714.24 	
Date: Mar 05
Value: 704.78 	
Date: Feb 28
Value: 695.62 	
Date: Feb 25
Value: 691.57 	
Date: Feb 20
Value: 683.88 	
Date: Feb 15
Value: 678.22 	
Date: Feb 10
Value: 670.08 	
Date: Feb 05
Value: 663.13 	
Date: Jan 31
Value: 657.03 	
Date: Jan 25
Value: 646.6 	
Date: Jan 20
Value: 638.02 	
Date: Jan 15
Value: 631.82 	
Date: Jan 10
Value: 626.86 	
Date: Jan 05
Value: 619.7 	
Date: Dec 31
Value: 1217.82 	
Date: Dec 25
Value: 1212.85 	
Date: Dec 20
Value: 1174.36 	
Date: Dec 15
Value: 1168.57 	
Date: Dec 10
Value: 1164.1 	
Date: Dec 05
Value: 1137.44 	
Date: Nov 30
Value: 1122.35 	
Date: Nov 25
Value: 1106.11 	
Date: Nov 20
Value: 1085.53 	
Date: Nov 15
Value: 1071.32 	
Date: Nov 10
Value: 1068.17 	
Date: Nov 05
Value: 1066.97 	
Date: Oct 31
Value: 1065.91 	
Date: Oct 25
Value: 1064.47 	
Date: Oct 20
Value: 1063.42 	
Date: Oct 15
Value: 1062.41 	
Date: Oct 10
Value: 1060.87 	
Date: Oct 05
Value: 1055.91 	
Date: Sep 30
Value: 1034.78 	
Date: Sep 25
Value: 1029.37 	
Date: Sep 20
Value: 1026.51 	
Date: Sep 15
Value: 1017.67 	
Date: Sep 10
Value: 1004.89 	
Date: Sep 05
Value: 993.62 	
Date: Aug 31
Value: 991.02 	
Date: Aug 25
Value: 985.24 	
Date: Aug 20
Value: 980.86 	
Date: Aug 15
Value: 964.28 	
Date: Aug 10
Value: 962.05 	
Date: Aug 05
Value: 960.21 	
Date: Jul 31
Value: 957.74 	
Date: Jul 25
Value: 955.5 	
Date: Jul 20
Value: 950.44 	
Date: Jul 15
Value: 945.71 	
Date: Jul 10
Value: 943.85 	
Date: Jul 05
Value: 942 	
Date: Jun 30
Value: 936.76 	
Date: Jun 25
Value: 913.29 	
Date: Jun 20
Value: 887.55 	
Date: Jun 15
Value: 885.29 	
Date: Jun 10
Value: 877.17 	
Date: Jun 05
Value: 872.83 	
Date: May 31
Value: 870.55 	
Date: May 25
Value: 863.59 	
Date: May 20
Value: 854.16 	
Date: May 15
Value: 830.82 	
Date: May 10
Value: 822.01 	
Date: May 05
Value: 807.42 	
Date: Apr 30
Value: 790.58 	
Date: Apr 25
Value: 786.35 	
Date: Apr 20
Value: 1336.3 	
Date: Apr 15
Value: 1332.36 	
Date: Apr 10
Value: 1326.88 	
Date: Apr 05
Value: 1323.48 	
Date: Mar 31
Value: 1315.88 	
Date: Mar 25
Value: 1280.1 	
Date: Mar 20
Value: 1264.87 	
Date: Mar 15
Value: 1261.05 	
Date: Mar 10
Value: 1253.73 	
Date: Mar 05
Value: 1251.86 	
Date: Feb 28
Value: 1247.41 	
Date: Feb 25
Value: 1246.81 	
Date: Feb 20
Value: 1245.94 	
Date: Feb 15
Value: 1244.54 	
Date: Feb 10
Value: 1243.69 	
Date: Feb 05
Value: 1242.96 	
Date: Jan 31
Value: 1241.8 	
Date: Jan 25
Value: 1236.69 	
Date: Jan 20
Value: 1235.83 	
Date: Jan 15
Value: 1233.57 	
Date: Jan 10
Value: 1224.27 	
Date: Jan 05
Value: 1221.51 	
Date: Dec 31
Value: 1144.42 	
Date: Dec 25
Value: 1143.24 	
Date: Dec 20
Value: 1134.25 	
Date: Dec 15
Value: 1132.74 	
Date: Dec 10
Value: 1109.04 	
Date: Dec 05
Value: 1105.25 	
Date: Nov 30
Value: 1093.95 	
Date: Nov 25
Value: 1062.04 	
Date: Nov 20
Value: 1042.48 	
Date: Nov 15
Value: 1031.45 	
Date: Nov 10
Value: 1027.64 	
Date: Nov 05
Value: 1010.88 	
Date: Oct 31
Value: 1602.14 	
Date: Oct 25
Value: 1600.7 	
Date: Oct 20
Value: 1599.66 	
Date: Oct 15
Value: 1598.65 	
Date: Oct 10
Value: 1597.1 	
Date: Oct 05
Value: 1592.15 	
Date: Sep 30
Value: 1571.01 	
Date: Sep 25
Value: 1565.6 	
Date: Sep 20
Value: 1562.74 	
Date: Sep 15
Value: 1553.91 	
Date: Sep 10
Value: 1541.12 	
Date: Sep 05
Value: 1529.85 	
Date: Aug 31
Value: 1527.25 	
Date: Aug 25
Value: 1521.47 	
Date: Aug 20
Value: 1517.09 	
Date: Aug 15
Value: 1500.51 	
Date: Aug 10
Value: 1498.28 	
Date: Aug 05
Value: 1496.44 	
Date: Jul 31
Value: 1493.97 	
Date: Jul 25
Value: 1491.73 	
Date: Jul 20
Value: 1486.67 	
Date: Jul 15
Value: 1481.94 	
Date: Jul 10
Value: 1480.08 	
Date: Jul 05
Value: 1478.23 	
Date: Jun 30
Value: 1473 	
Date: Jun 25
Value: 1449.52 	
Date: Jun 20
Value: 1423.78 	
Date: Jun 15
Value: 1421.53 	
Date: Jun 10
Value: 1413.4 	
Date: Jun 05
Value: 1409.06 	
Date: May 31
Value: 1406.78 	
Date: May 25
Value: 1399.82 	
Date: May 20
Value: 1390.39 	
Date: May 15
Value: 1367.05 	
Date: May 10
Value: 1358.24 	
Date: May 05
Value: 1343.65 	
Date: Apr 30
Value: 1326.81 	
Date: Apr 25
Value: 1322.58 	
Date: Apr 20
Value: 1292.53 	
Date: Apr 15
Value: 1274.21 	
Date: Apr 10
Value: 1272.04 	
Date: Apr 05
Value: 1269.91 	
Date: Mar 31
Value: 1263.84 	
Date: Mar 25
Value: 1252.91 	
Date: Mar 20
Value: 1245.51 	
Date: Mar 15
Value: 1241.87 	
Date: Mar 10
Value: 1227.12 	
Date: Mar 05
Value: 1217.87 	
Date: Feb 28
Value: 1202.59 	
Date: Feb 25
Value: 1198.03 	
Date: Feb 20
Value: 1192.97 	
Date: Feb 15
Value: 1192.18 	
Date: Feb 10
Value: 1184.12 	
Date: Feb 05
Value: 1178.46 	
Date: Jan 31
Value: 1176.68 	
Date: Jan 25
Value: 1175.79 	
Date: Jan 20
Value: 1174.68 	
Date: Jan 15
Value: 1164.05 	
Date: Jan 10
Value: 1161.38 	
Date: Jan 05
Value: 1151.02 	
Date: Dec 31
Value: 611.6 	
Date: Dec 25
Value: 600.54 	
Date: Dec 20
Value: 591.51 	
Date: Dec 15
Value: 582.49 	
Date: Dec 10
Value: 573.6 	
Date: Dec 05
Value: 563.57 	
Date: Nov 30
Value: 549.57 	
Date: Nov 25
Value: 539.56 	
Date: Nov 20
Value: 527 	
Date: Nov 15
Value: 512.81 	
Date: Nov 10
Value: 501.11 	
Date: Nov 05
Value: 490.23 	
Date: Oct 31
Value: 1110.42 	
Date: Oct 25
Value: 1101.52 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1086.51 	
Date: Oct 10
Value: 1076.83 	
Date: Oct 05
Value: 1067.82 	
Date: Sep 30
Value: 1061.27 	
Date: Sep 25
Value: 1055.66 	
Date: Sep 20
Value: 1050.47 	
Date: Sep 15
Value: 1045.62 	
Date: Sep 10
Value: 1040.53 	
Date: Sep 05
Value: 1035.84 	
Date: Aug 31
Value: 1029.87 	
Date: Aug 25
Value: 1019.6 	
Date: Aug 20
Value: 1012.67 	
Date: Aug 15
Value: 1006.01 	
Date: Aug 10
Value: 998.51 	
Date: Aug 05
Value: 987.66 	
Date: Jul 31
Value: 979.83 	
Date: Jul 25
Value: 971.26 	
Date: Jul 20
Value: 965.94 	
Date: Jul 15
Value: 961.77 	
Date: Jul 10
Value: 955.61 	
Date: Jul 05
Value: 949.65 	
Date: Jun 30
Value: 942.69 	
Date: Jun 25
Value: 935.91 	
Date: Jun 20
Value: 927.68 	
Date: Jun 15
Value: 915.93 	
Date: Jun 10
Value: 905.28 	
Date: Jun 05
Value: 896.36 	
Date: May 31
Value: 885.31 	
Date: May 25
Value: 872.84 	
Date: May 20
Value: 860.63 	
Date: May 15
Value: 850.24 	
Date: May 10
Value: 838.13 	
Date: May 05
Value: 826.87 	
Date: Apr 30
Value: 815.74 	
Date: Apr 25
Value: 807.01 	
Date: Apr 20
Value: 796.82 	
Date: Apr 15
Value: 785.37 	
Date: Apr 10
Value: 773.84 	
Date: Apr 05
Value: 763.46 	
Date: Mar 31
Value: 753.05 	
Date: Mar 25
Value: 740.02 	
Date: Mar 20
Value: 731.01 	
Date: Mar 15
Value: 721.81 	
Date: Mar 10
Value: 714.24 	
Date: Mar 05
Value: 704.78 	
Date: Feb 28
Value: 695.62 	
Date: Feb 25
Value: 691.57 	
Date: Feb 20
Value: 683.88 	
Date: Feb 15
Value: 678.22 	
Date: Feb 10
Value: 670.08 	
Date: Feb 05
Value: 663.13 	
Date: Jan 31
Value: 657.03 	
Date: Jan 25
Value: 646.6 	
Date: Jan 20
Value: 638.02 	
Date: Jan 15
Value: 631.82 	
Date: Jan 10
Value: 626.86 	
Date: Jan 05
Value: 619.7

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Dec 31
Value: 1385.57 	
Date: Dec 25
Value: 1382.06 	
Date: Dec 20
Value: 1339.47 	
Date: Dec 15
Value: 1331.96 	
Date: Dec 10
Value: 1320.12 	
Date: Dec 05
Value: 1279.15 	
Date: Nov 30
Value: 1263.06 	
Date: Nov 25
Value: 1240.47 	
Date: Nov 20
Value: 1216.03 	
Date: Nov 15
Value: 1211.27 	
Date: Nov 10
Value: 1204.63 	
Date: Nov 05
Value: 1203.54 	
Date: Oct 31
Value: 1202.51 	
Date: Oct 25
Value: 1200.58 	
Date: Oct 20
Value: 1199.08 	
Date: Oct 15
Value: 1197.57 	
Date: Oct 10
Value: 1195.09 	
Date: Oct 05
Value: 1192.07 	
Date: Sep 30
Value: 1174.36 	
Date: Sep 25
Value: 1170.64 	
Date: Sep 20
Value: 1167.6 	
Date: Sep 15
Value: 1153.19 	
Date: Sep 10
Value: 1144.3 	
Date: Sep 05
Value: 1136.22 	
Date: Aug 31
Value: 1133.51 	
Date: Aug 25
Value: 1128.8 	
Date: Aug 20
Value: 1122.53 	
Date: Aug 15
Value: 1090.92 	
Date: Aug 10
Value: 1088.44 	
Date: Aug 05
Value: 1086.78 	
Date: Jul 31
Value: 1084.52 	
Date: Jul 25
Value: 1082.01 	
Date: Jul 20
Value: 1078.1 	
Date: Jul 15
Value: 1073.72 	
Date: Jul 10
Value: 1071.32 	
Date: Jul 05
Value: 1068.93 	
Date: Jun 30
Value: 1065.08 	
Date: Jun 25
Value: 1041.56 	
Date: Jun 20
Value: 1011.36 	
Date: Jun 15
Value: 1008.68 	
Date: Jun 10
Value: 998.21 	
Date: Jun 05
Value: 995.01 	
Date: May 31
Value: 989.14 	
Date: May 25
Value: 982.09 	
Date: May 20
Value: 969.4 	
Date: May 15
Value: 947.57 	
Date: May 10
Value: 940.5 	
Date: May 05
Value: 931.2 	
Date: Apr 30
Value: 905.02 	
Date: Apr 25
Value: 900.91 	
Date: Apr 20
Value: 1498.04 	
Date: Apr 15
Value: 1494.27 	
Date: Apr 10
Value: 1489.75 	
Date: Apr 05
Value: 1485.2 	
Date: Mar 31
Value: 1472.27 	
Date: Mar 25
Value: 1436.78 	
Date: Mar 20
Value: 1424.82 	
Date: Mar 15
Value: 1421.71 	
Date: Mar 10
Value: 1413.59 	
Date: Mar 05
Value: 1412.15 	
Date: Feb 28
Value: 1408.2 	
Date: Feb 25
Value: 1407.73 	
Date: Feb 20
Value: 1406.36 	
Date: Feb 15
Value: 1404.51 	
Date: Feb 10
Value: 1403.42 	
Date: Feb 05
Value: 1402.57 	
Date: Jan 31
Value: 1401.78 	
Date: Jan 25
Value: 1399.84 	
Date: Jan 20
Value: 1399.34 	
Date: Jan 15
Value: 1398.23 	
Date: Jan 10
Value: 1390.3 	
Date: Jan 05
Value: 1389.39 	
Date: Dec 31
Value: 1350.12 	
Date: Dec 25
Value: 1346.62 	
Date: Dec 20
Value: 1333.83 	
Date: Dec 15
Value: 1329 	
Date: Dec 10
Value: 1301.12 	
Date: Dec 05
Value: 1291.45 	
Date: Nov 30
Value: 1276.43 	
Date: Nov 25
Value: 1247.39 	
Date: Nov 20
Value: 1231.85 	
Date: Nov 15
Value: 1215.53 	
Date: Nov 10
Value: 1210.12 	
Date: Nov 05
Value: 1198.71 	
Date: Oct 31
Value: 1820.39 	
Date: Oct 25
Value: 1818.46 	
Date: Oct 20
Value: 1816.96 	
Date: Oct 15
Value: 1815.46 	
Date: Oct 10
Value: 1812.97 	
Date: Oct 05
Value: 1809.95 	
Date: Sep 30
Value: 1792.24 	
Date: Sep 25
Value: 1788.52 	
Date: Sep 20
Value: 1785.48 	
Date: Sep 15
Value: 1771.07 	
Date: Sep 10
Value: 1762.18 	
Date: Sep 05
Value: 1754.1 	
Date: Aug 31
Value: 1751.39 	
Date: Aug 25
Value: 1746.68 	
Date: Aug 20
Value: 1740.41 	
Date: Aug 15
Value: 1708.8 	
Date: Aug 10
Value: 1706.32 	
Date: Aug 05
Value: 1704.66 	
Date: Jul 31
Value: 1702.4 	
Date: Jul 25
Value: 1699.89 	
Date: Jul 20
Value: 1695.98 	
Date: Jul 15
Value: 1691.6 	
Date: Jul 10
Value: 1689.2 	
Date: Jul 05
Value: 1686.81 	
Date: Jun 30
Value: 1682.96 	
Date: Jun 25
Value: 1659.44 	
Date: Jun 20
Value: 1629.25 	
Date: Jun 15
Value: 1626.56 	
Date: Jun 10
Value: 1616.09 	
Date: Jun 05
Value: 1612.89 	
Date: May 31
Value: 1607.02 	
Date: May 25
Value: 1599.97 	
Date: May 20
Value: 1587.28 	
Date: May 15
Value: 1565.45 	
Date: May 10
Value: 1558.38 	
Date: May 05
Value: 1549.08 	
Date: Apr 30
Value: 1522.9 	
Date: Apr 25
Value: 1518.79 	
Date: Apr 20
Value: 1487.61 	
Date: Apr 15
Value: 1472.34 	
Date: Apr 10
Value: 1470 	
Date: Apr 05
Value: 1467.74 	
Date: Mar 31
Value: 1465.58 	
Date: Mar 25
Value: 1456.2 	
Date: Mar 20
Value: 1450.83 	
Date: Mar 15
Value: 1447.59 	
Date: Mar 10
Value: 1423.24 	
Date: Mar 05
Value: 1414.56 	
Date: Feb 28
Value: 1400.55 	
Date: Feb 25
Value: 1396.1 	
Date: Feb 20
Value: 1392.32 	
Date: Feb 15
Value: 1391.45 	
Date: Feb 10
Value: 1378.67 	
Date: Feb 05
Value: 1374.81 	
Date: Jan 31
Value: 1373.92 	
Date: Jan 25
Value: 1373.32 	
Date: Jan 20
Value: 1372.39 	
Date: Jan 15
Value: 1365.81 	
Date: Jan 10
Value: 1363.98 	
Date: Jan 05
Value: 1355.29 	
Date: Dec 31
Value: 657.59 	
Date: Dec 25
Value: 644.09 	
Date: Dec 20
Value: 631.38 	
Date: Dec 15
Value: 618.52 	
Date: Dec 10
Value: 606.43 	
Date: Dec 05
Value: 594.38 	
Date: Nov 30
Value: 579.94 	
Date: Nov 25
Value: 569.14 	
Date: Nov 20
Value: 556.79 	
Date: Nov 15
Value: 544.36 	
Date: Nov 10
Value: 534.4 	
Date: Nov 05
Value: 525.6 	
Date: Oct 31
Value: 1189.91 	
Date: Oct 25
Value: 1179.91 	
Date: Oct 20
Value: 1169.17 	
Date: Oct 15
Value: 1161.19 	
Date: Oct 10
Value: 1149.39 	
Date: Oct 05
Value: 1138.66 	
Date: Sep 30
Value: 1130.52 	
Date: Sep 25
Value: 1123.08 	
Date: Sep 20
Value: 1116.93 	
Date: Sep 15
Value: 1111.46 	
Date: Sep 10
Value: 1106.2 	
Date: Sep 05
Value: 1101.34 	
Date: Aug 31
Value: 1095.15 	
Date: Aug 25
Value: 1085.96 	
Date: Aug 20
Value: 1077.65 	
Date: Aug 15
Value: 1069.99 	
Date: Aug 10
Value: 1061.84 	
Date: Aug 05
Value: 1049.35 	
Date: Jul 31
Value: 1041.42 	
Date: Jul 25
Value: 1030.88 	
Date: Jul 20
Value: 1024.7 	
Date: Jul 15
Value: 1019.83 	
Date: Jul 10
Value: 1012.37 	
Date: Jul 05
Value: 1004.58 	
Date: Jun 30
Value: 996.05 	
Date: Jun 25
Value: 986.89 	
Date: Jun 20
Value: 975.16 	
Date: Jun 15
Value: 960.98 	
Date: Jun 10
Value: 946.68 	
Date: Jun 05
Value: 934.88 	
Date: May 31
Value: 921.18 	
Date: May 25
Value: 908.52 	
Date: May 20
Value: 896.35 	
Date: May 15
Value: 886.63 	
Date: May 10
Value: 874.83 	
Date: May 05
Value: 863.15 	
Date: Apr 30
Value: 851.81 	
Date: Apr 25
Value: 842.85 	
Date: Apr 20
Value: 831.22 	
Date: Apr 15
Value: 816.94 	
Date: Apr 10
Value: 804.13 	
Date: Apr 05
Value: 793.46 	
Date: Mar 31
Value: 781.88 	
Date: Mar 25
Value: 767.72 	
Date: Mar 20
Value: 758.36 	
Date: Mar 15
Value: 749.02 	
Date: Mar 10
Value: 740.97 	
Date: Mar 05
Value: 731.35 	
Date: Feb 28
Value: 722.25 	
Date: Feb 25
Value: 718.94 	
Date: Feb 20
Value: 712.32 	
Date: Feb 15
Value: 707.68 	
Date: Feb 10
Value: 700.67 	
Date: Feb 05
Value: 695.13 	
Date: Jan 31
Value: 690.09 	
Date: Jan 25
Value: 683.15 	
Date: Jan 20
Value: 677.64 	
Date: Jan 15
Value: 673.71 	
Date: Jan 10
Value: 670.14 	
Date: Jan 05
Value: 663.86 	
Date: Dec 31
Value: 1385.57 	
Date: Dec 25
Value: 1382.06 	
Date: Dec 20
Value: 1339.47 	
Date: Dec 15
Value: 1331.96 	
Date: Dec 10
Value: 1320.12 	
Date: Dec 05
Value: 1279.15 	
Date: Nov 30
Value: 1263.06 	
Date: Nov 25
Value: 1240.47 	
Date: Nov 20
Value: 1216.03 	
Date: Nov 15
Value: 1211.27 	
Date: Nov 10
Value: 1204.63 	
Date: Nov 05
Value: 1203.54 	
Date: Oct 31
Value: 1202.51 	
Date: Oct 25
Value: 1200.58 	
Date: Oct 20
Value: 1199.08 	
Date: Oct 15
Value: 1197.57 	
Date: Oct 10
Value: 1195.09 	
Date: Oct 05
Value: 1192.07 	
Date: Sep 30
Value: 1174.36 	
Date: Sep 25
Value: 1170.64 	
Date: Sep 20
Value: 1167.6 	
Date: Sep 15
Value: 1153.19 	
Date: Sep 10
Value: 1144.3 	
Date: Sep 05
Value: 1136.22 	
Date: Aug 31
Value: 1133.51 	
Date: Aug 25
Value: 1128.8 	
Date: Aug 20
Value: 1122.53 	
Date: Aug 15
Value: 1090.92 	
Date: Aug 10
Value: 1088.44 	
Date: Aug 05
Value: 1086.78 	
Date: Jul 31
Value: 1084.52 	
Date: Jul 25
Value: 1082.01 	
Date: Jul 20
Value: 1078.1 	
Date: Jul 15
Value: 1073.72 	
Date: Jul 10
Value: 1071.32 	
Date: Jul 05
Value: 1068.93 	
Date: Jun 30
Value: 1065.08 	
Date: Jun 25
Value: 1041.56 	
Date: Jun 20
Value: 1011.36 	
Date: Jun 15
Value: 1008.68 	
Date: Jun 10
Value: 998.21 	
Date: Jun 05
Value: 995.01 	
Date: May 31
Value: 989.14 	
Date: May 25
Value: 982.09 	
Date: May 20
Value: 969.4 	
Date: May 15
Value: 947.57 	
Date: May 10
Value: 940.5 	
Date: May 05
Value: 931.2 	
Date: Apr 30
Value: 905.02 	
Date: Apr 25
Value: 900.91 	
Date: Apr 20
Value: 1498.04 	
Date: Apr 15
Value: 1494.27 	
Date: Apr 10
Value: 1489.75 	
Date: Apr 05
Value: 1485.2 	
Date: Mar 31
Value: 1472.27 	
Date: Mar 25
Value: 1436.78 	
Date: Mar 20
Value: 1424.82 	
Date: Mar 15
Value: 1421.71 	
Date: Mar 10
Value: 1413.59 	
Date: Mar 05
Value: 1412.15 	
Date: Feb 28
Value: 1408.2 	
Date: Feb 25
Value: 1407.73 	
Date: Feb 20
Value: 1406.36 	
Date: Feb 15
Value: 1404.51 	
Date: Feb 10
Value: 1403.42 	
Date: Feb 05
Value: 1402.57 	
Date: Jan 31
Value: 1401.78 	
Date: Jan 25
Value: 1399.84 	
Date: Jan 20
Value: 1399.34 	
Date: Jan 15
Value: 1398.23 	
Date: Jan 10
Value: 1390.3 	
Date: Jan 05
Value: 1389.39 	
Date: Dec 31
Value: 1350.12 	
Date: Dec 25
Value: 1346.62 	
Date: Dec 20
Value: 1333.83 	
Date: Dec 15
Value: 1329 	
Date: Dec 10
Value: 1301.12 	
Date: Dec 05
Value: 1291.45 	
Date: Nov 30
Value: 1276.43 	
Date: Nov 25
Value: 1247.39 	
Date: Nov 20
Value: 1231.85 	
Date: Nov 15
Value: 1215.53 	
Date: Nov 10
Value: 1210.12 	
Date: Nov 05
Value: 1198.71 	
Date: Oct 31
Value: 1820.39 	
Date: Oct 25
Value: 1818.46 	
Date: Oct 20
Value: 1816.96 	
Date: Oct 15
Value: 1815.46 	
Date: Oct 10
Value: 1812.97 	
Date: Oct 05
Value: 1809.95 	
Date: Sep 30
Value: 1792.24 	
Date: Sep 25
Value: 1788.52 	
Date: Sep 20
Value: 1785.48 	
Date: Sep 15
Value: 1771.07 	
Date: Sep 10
Value: 1762.18 	
Date: Sep 05
Value: 1754.1 	
Date: Aug 31
Value: 1751.39 	
Date: Aug 25
Value: 1746.68 	
Date: Aug 20
Value: 1740.41 	
Date: Aug 15
Value: 1708.8 	
Date: Aug 10
Value: 1706.32 	
Date: Aug 05
Value: 1704.66 	
Date: Jul 31
Value: 1702.4 	
Date: Jul 25
Value: 1699.89 	
Date: Jul 20
Value: 1695.98 	
Date: Jul 15
Value: 1691.6 	
Date: Jul 10
Value: 1689.2 	
Date: Jul 05
Value: 1686.81 	
Date: Jun 30
Value: 1682.96 	
Date: Jun 25
Value: 1659.44 	
Date: Jun 20
Value: 1629.25 	
Date: Jun 15
Value: 1626.56 	
Date: Jun 10
Value: 1616.09 	
Date: Jun 05
Value: 1612.89 	
Date: May 31
Value: 1607.02 	
Date: May 25
Value: 1599.97 	
Date: May 20
Value: 1587.28 	
Date: May 15
Value: 1565.45 	
Date: May 10
Value: 1558.38 	
Date: May 05
Value: 1549.08 	
Date: Apr 30
Value: 1522.9 	
Date: Apr 25
Value: 1518.79 	
Date: Apr 20
Value: 1487.61 	
Date: Apr 15
Value: 1472.34 	
Date: Apr 10
Value: 1470 	
Date: Apr 05
Value: 1467.74 	
Date: Mar 31
Value: 1465.58 	
Date: Mar 25
Value: 1456.2 	
Date: Mar 20
Value: 1450.83 	
Date: Mar 15
Value: 1447.59 	
Date: Mar 10
Value: 1423.24 	
Date: Mar 05
Value: 1414.56 	
Date: Feb 28
Value: 1400.55 	
Date: Feb 25
Value: 1396.1 	
Date: Feb 20
Value: 1392.32 	
Date: Feb 15
Value: 1391.45 	
Date: Feb 10
Value: 1378.67 	
Date: Feb 05
Value: 1374.81 	
Date: Jan 31
Value: 1373.92 	
Date: Jan 25
Value: 1373.32 	
Date: Jan 20
Value: 1372.39 	
Date: Jan 15
Value: 1365.81 	
Date: Jan 10
Value: 1363.98 	
Date: Jan 05
Value: 1355.29 	
Date: Dec 31
Value: 657.59 	
Date: Dec 25
Value: 644.09 	
Date: Dec 20
Value: 631.38 	
Date: Dec 15
Value: 618.52 	
Date: Dec 10
Value: 606.43 	
Date: Dec 05
Value: 594.38 	
Date: Nov 30
Value: 579.94 	
Date: Nov 25
Value: 569.14 	
Date: Nov 20
Value: 556.79 	
Date: Nov 15
Value: 544.36 	
Date: Nov 10
Value: 534.4 	
Date: Nov 05
Value: 525.6 	
Date: Oct 31
Value: 1189.91 	
Date: Oct 25
Value: 1179.91 	
Date: Oct 20
Value: 1169.17 	
Date: Oct 15
Value: 1161.19 	
Date: Oct 10
Value: 1149.39 	
Date: Oct 05
Value: 1138.66 	
Date: Sep 30
Value: 1130.52 	
Date: Sep 25
Value: 1123.08 	
Date: Sep 20
Value: 1116.93 	
Date: Sep 15
Value: 1111.46 	
Date: Sep 10
Value: 1106.2 	
Date: Sep 05
Value: 1101.34 	
Date: Aug 31
Value: 1095.15 	
Date: Aug 25
Value: 1085.96 	
Date: Aug 20
Value: 1077.65 	
Date: Aug 15
Value: 1069.99 	
Date: Aug 10
Value: 1061.84 	
Date: Aug 05
Value: 1049.35 	
Date: Jul 31
Value: 1041.42 	
Date: Jul 25
Value: 1030.88 	
Date: Jul 20
Value: 1024.7 	
Date: Jul 15
Value: 1019.83 	
Date: Jul 10
Value: 1012.37 	
Date: Jul 05
Value: 1004.58 	
Date: Jun 30
Value: 996.05 	
Date: Jun 25
Value: 986.89 	
Date: Jun 20
Value: 975.16 	
Date: Jun 15
Value: 960.98 	
Date: Jun 10
Value: 946.68 	
Date: Jun 05
Value: 934.88 	
Date: May 31
Value: 921.18 	
Date: May 25
Value: 908.52 	
Date: May 20
Value: 896.35 	
Date: May 15
Value: 886.63 	
Date: May 10
Value: 874.83 	
Date: May 05
Value: 863.15 	
Date: Apr 30
Value: 851.81 	
Date: Apr 25
Value: 842.85 	
Date: Apr 20
Value: 831.22 	
Date: Apr 15
Value: 816.94 	
Date: Apr 10
Value: 804.13 	
Date: Apr 05
Value: 793.46 	
Date: Mar 31
Value: 781.88 	
Date: Mar 25
Value: 767.72 	
Date: Mar 20
Value: 758.36 	
Date: Mar 15
Value: 749.02 	
Date: Mar 10
Value: 740.97 	
Date: Mar 05
Value: 731.35 	
Date: Feb 28
Value: 722.25 	
Date: Feb 25
Value: 718.94 	
Date: Feb 20
Value: 712.32 	
Date: Feb 15
Value: 707.68 	
Date: Feb 10
Value: 700.67 	
Date: Feb 05
Value: 695.13 	
Date: Jan 31
Value: 690.09 	
Date: Jan 25
Value: 683.15 	
Date: Jan 20
Value: 677.64 	
Date: Jan 15
Value: 673.71 	
Date: Jan 10
Value: 670.14 	
Date: Jan 05
Value: 663.86

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 1303.85 	
Date: Dec 25
Value: 1294.19 	
Date: Dec 20
Value: 1243.74 	
Date: Dec 15
Value: 1237.21 	
Date: Dec 10
Value: 1232.71 	
Date: Dec 05
Value: 1189.7 	
Date: Nov 30
Value: 1163.65 	
Date: Nov 25
Value: 1141.47 	
Date: Nov 20
Value: 1125.32 	
Date: Nov 15
Value: 1113.52 	
Date: Nov 10
Value: 1105.64 	
Date: Nov 05
Value: 1103.64 	
Date: Oct 31
Value: 1101.82 	
Date: Oct 25
Value: 1099.79 	
Date: Oct 20
Value: 1098.3 	
Date: Oct 15
Value: 1096.83 	
Date: Oct 10
Value: 1095.43 	
Date: Oct 05
Value: 1092.78 	
Date: Sep 30
Value: 1082.64 	
Date: Sep 25
Value: 1079.28 	
Date: Sep 20
Value: 1076.64 	
Date: Sep 15
Value: 1062.28 	
Date: Sep 10
Value: 1055.08 	
Date: Sep 05
Value: 1049.08 	
Date: Aug 31
Value: 1046.99 	
Date: Aug 25
Value: 1043.65 	
Date: Aug 20
Value: 1035.82 	
Date: Aug 15
Value: 1010.03 	
Date: Aug 10
Value: 1008.13 	
Date: Aug 05
Value: 1006.49 	
Date: Jul 31
Value: 1004.41 	
Date: Jul 25
Value: 1002.49 	
Date: Jul 20
Value: 998.87 	
Date: Jul 15
Value: 995.97 	
Date: Jul 10
Value: 994.08 	
Date: Jul 05
Value: 992.1 	
Date: Jun 30
Value: 983.79 	
Date: Jun 25
Value: 964.58 	
Date: Jun 20
Value: 928.5 	
Date: Jun 15
Value: 925.7 	
Date: Jun 10
Value: 914.98 	
Date: Jun 05
Value: 909.44 	
Date: May 31
Value: 901.9 	
Date: May 25
Value: 892.85 	
Date: May 20
Value: 886.36 	
Date: May 15
Value: 863.88 	
Date: May 10
Value: 857.63 	
Date: May 05
Value: 850.71 	
Date: Apr 30
Value: 833.89 	
Date: Apr 25
Value: 831.22 	
Date: Apr 20
Value: 1418.1 	
Date: Apr 15
Value: 1414.21 	
Date: Apr 10
Value: 1410.91 	
Date: Apr 05
Value: 1407.78 	
Date: Mar 31
Value: 1399.19 	
Date: Mar 25
Value: 1356.53 	
Date: Mar 20
Value: 1342.74 	
Date: Mar 15
Value: 1340.29 	
Date: Mar 10
Value: 1332.86 	
Date: Mar 05
Value: 1331.63 	
Date: Feb 28
Value: 1328.91 	
Date: Feb 25
Value: 1328.38 	
Date: Feb 20
Value: 1327.53 	
Date: Feb 15
Value: 1326.49 	
Date: Feb 10
Value: 1325.84 	
Date: Feb 05
Value: 1325.27 	
Date: Jan 31
Value: 1324.55 	
Date: Jan 25
Value: 1320.12 	
Date: Jan 20
Value: 1319.57 	
Date: Jan 15
Value: 1318.63 	
Date: Jan 10
Value: 1308.36 	
Date: Jan 05
Value: 1307.24 	
Date: Dec 31
Value: 1228.07 	
Date: Dec 25
Value: 1225.66 	
Date: Dec 20
Value: 1209.81 	
Date: Dec 15
Value: 1206.9 	
Date: Dec 10
Value: 1180.37 	
Date: Dec 05
Value: 1175.76 	
Date: Nov 30
Value: 1155.5 	
Date: Nov 25
Value: 1127.33 	
Date: Nov 20
Value: 1109.61 	
Date: Nov 15
Value: 1099.07 	
Date: Nov 10
Value: 1092.64 	
Date: Nov 05
Value: 1082.93 	
Date: Oct 31
Value: 1679.42 	
Date: Oct 25
Value: 1677.39 	
Date: Oct 20
Value: 1675.91 	
Date: Oct 15
Value: 1674.43 	
Date: Oct 10
Value: 1673.03 	
Date: Oct 05
Value: 1670.38 	
Date: Sep 30
Value: 1660.24 	
Date: Sep 25
Value: 1656.88 	
Date: Sep 20
Value: 1654.24 	
Date: Sep 15
Value: 1639.88 	
Date: Sep 10
Value: 1632.68 	
Date: Sep 05
Value: 1626.68 	
Date: Aug 31
Value: 1624.6 	
Date: Aug 25
Value: 1621.25 	
Date: Aug 20
Value: 1613.43 	
Date: Aug 15
Value: 1587.63 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1584.09 	
Date: Jul 31
Value: 1582.01 	
Date: Jul 25
Value: 1580.1 	
Date: Jul 20
Value: 1576.47 	
Date: Jul 15
Value: 1573.58 	
Date: Jul 10
Value: 1571.68 	
Date: Jul 05
Value: 1569.7 	
Date: Jun 30
Value: 1561.4 	
Date: Jun 25
Value: 1542.18 	
Date: Jun 20
Value: 1506.11 	
Date: Jun 15
Value: 1503.31 	
Date: Jun 10
Value: 1492.58 	
Date: Jun 05
Value: 1487.04 	
Date: May 31
Value: 1479.5 	
Date: May 25
Value: 1470.46 	
Date: May 20
Value: 1463.97 	
Date: May 15
Value: 1441.48 	
Date: May 10
Value: 1435.23 	
Date: May 05
Value: 1428.31 	
Date: Apr 30
Value: 1411.5 	
Date: Apr 25
Value: 1408.83 	
Date: Apr 20
Value: 1380.95 	
Date: Apr 15
Value: 1365.71 	
Date: Apr 10
Value: 1363.76 	
Date: Apr 05
Value: 1361.86 	
Date: Mar 31
Value: 1359.9 	
Date: Mar 25
Value: 1350.64 	
Date: Mar 20
Value: 1347.7 	
Date: Mar 15
Value: 1345.39 	
Date: Mar 10
Value: 1328.68 	
Date: Mar 05
Value: 1316.07 	
Date: Feb 28
Value: 1290.84 	
Date: Feb 25
Value: 1285.41 	
Date: Feb 20
Value: 1280.22 	
Date: Feb 15
Value: 1279.63 	
Date: Feb 10
Value: 1262.7 	
Date: Feb 05
Value: 1258.09 	
Date: Jan 31
Value: 1257.04 	
Date: Jan 25
Value: 1256.43 	
Date: Jan 20
Value: 1255.61 	
Date: Jan 15
Value: 1251.22 	
Date: Jan 10
Value: 1249.49 	
Date: Jan 05
Value: 1232.55 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 627.83 	
Date: Dec 20
Value: 614.66 	
Date: Dec 15
Value: 602.43 	
Date: Dec 10
Value: 589.56 	
Date: Dec 05
Value: 576.59 	
Date: Nov 30
Value: 560.05 	
Date: Nov 25
Value: 549.51 	
Date: Nov 20
Value: 537.78 	
Date: Nov 15
Value: 523.9 	
Date: Nov 10
Value: 512.57 	
Date: Nov 05
Value: 502.96 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1139.99 	
Date: Oct 20
Value: 1129.63 	
Date: Oct 15
Value: 1121.15 	
Date: Oct 10
Value: 1108.75 	
Date: Oct 05
Value: 1098.4 	
Date: Sep 30
Value: 1091.06 	
Date: Sep 25
Value: 1084 	
Date: Sep 20
Value: 1077.78 	
Date: Sep 15
Value: 1072.28 	
Date: Sep 10
Value: 1066.74 	
Date: Sep 05
Value: 1061.15 	
Date: Aug 31
Value: 1055.98 	
Date: Aug 25
Value: 1048.75 	
Date: Aug 20
Value: 1041.69 	
Date: Aug 15
Value: 1035.97 	
Date: Aug 10
Value: 1029.53 	
Date: Aug 05
Value: 1021.09 	
Date: Jul 31
Value: 1014.08 	
Date: Jul 25
Value: 1006.74 	
Date: Jul 20
Value: 1002.34 	
Date: Jul 15
Value: 998.43 	
Date: Jul 10
Value: 993.46 	
Date: Jul 05
Value: 987.51 	
Date: Jun 30
Value: 979.5 	
Date: Jun 25
Value: 971.25 	
Date: Jun 20
Value: 960.58 	
Date: Jun 15
Value: 946.41 	
Date: Jun 10
Value: 932.48 	
Date: Jun 05
Value: 921.4 	
Date: May 31
Value: 908.29 	
Date: May 25
Value: 894.5 	
Date: May 20
Value: 881.89 	
Date: May 15
Value: 871.97 	
Date: May 10
Value: 860.73 	
Date: May 05
Value: 849.23 	
Date: Apr 30
Value: 837.71 	
Date: Apr 25
Value: 829.63 	
Date: Apr 20
Value: 819.17 	
Date: Apr 15
Value: 806.04 	
Date: Apr 10
Value: 793.99 	
Date: Apr 05
Value: 783.36 	
Date: Mar 31
Value: 772.36 	
Date: Mar 25
Value: 758.82 	
Date: Mar 20
Value: 749.11 	
Date: Mar 15
Value: 739.67 	
Date: Mar 10
Value: 731.78 	
Date: Mar 05
Value: 722 	
Date: Feb 28
Value: 713.16 	
Date: Feb 25
Value: 709.91 	
Date: Feb 20
Value: 701.89 	
Date: Feb 15
Value: 696.62 	
Date: Feb 10
Value: 688.57 	
Date: Feb 05
Value: 682.22 	
Date: Jan 31
Value: 676.45 	
Date: Jan 25
Value: 669.14 	
Date: Jan 20
Value: 662.72 	
Date: Jan 15
Value: 658.79 	
Date: Jan 10
Value: 654.31 	
Date: Jan 05
Value: 649.12 	
Date: Dec 31
Value: 1303.85 	
Date: Dec 25
Value: 1294.19 	
Date: Dec 20
Value: 1243.74 	
Date: Dec 15
Value: 1237.21 	
Date: Dec 10
Value: 1232.71 	
Date: Dec 05
Value: 1189.7 	
Date: Nov 30
Value: 1163.65 	
Date: Nov 25
Value: 1141.47 	
Date: Nov 20
Value: 1125.32 	
Date: Nov 15
Value: 1113.52 	
Date: Nov 10
Value: 1105.64 	
Date: Nov 05
Value: 1103.64 	
Date: Oct 31
Value: 1101.82 	
Date: Oct 25
Value: 1099.79 	
Date: Oct 20
Value: 1098.3 	
Date: Oct 15
Value: 1096.83 	
Date: Oct 10
Value: 1095.43 	
Date: Oct 05
Value: 1092.78 	
Date: Sep 30
Value: 1082.64 	
Date: Sep 25
Value: 1079.28 	
Date: Sep 20
Value: 1076.64 	
Date: Sep 15
Value: 1062.28 	
Date: Sep 10
Value: 1055.08 	
Date: Sep 05
Value: 1049.08 	
Date: Aug 31
Value: 1046.99 	
Date: Aug 25
Value: 1043.65 	
Date: Aug 20
Value: 1035.82 	
Date: Aug 15
Value: 1010.03 	
Date: Aug 10
Value: 1008.13 	
Date: Aug 05
Value: 1006.49 	
Date: Jul 31
Value: 1004.41 	
Date: Jul 25
Value: 1002.49 	
Date: Jul 20
Value: 998.87 	
Date: Jul 15
Value: 995.97 	
Date: Jul 10
Value: 994.08 	
Date: Jul 05
Value: 992.1 	
Date: Jun 30
Value: 983.79 	
Date: Jun 25
Value: 964.58 	
Date: Jun 20
Value: 928.5 	
Date: Jun 15
Value: 925.7 	
Date: Jun 10
Value: 914.98 	
Date: Jun 05
Value: 909.44 	
Date: May 31
Value: 901.9 	
Date: May 25
Value: 892.85 	
Date: May 20
Value: 886.36 	
Date: May 15
Value: 863.88 	
Date: May 10
Value: 857.63 	
Date: May 05
Value: 850.71 	
Date: Apr 30
Value: 833.89 	
Date: Apr 25
Value: 831.22 	
Date: Apr 20
Value: 1418.1 	
Date: Apr 15
Value: 1414.21 	
Date: Apr 10
Value: 1410.91 	
Date: Apr 05
Value: 1407.78 	
Date: Mar 31
Value: 1399.19 	
Date: Mar 25
Value: 1356.53 	
Date: Mar 20
Value: 1342.74 	
Date: Mar 15
Value: 1340.29 	
Date: Mar 10
Value: 1332.86 	
Date: Mar 05
Value: 1331.63 	
Date: Feb 28
Value: 1328.91 	
Date: Feb 25
Value: 1328.38 	
Date: Feb 20
Value: 1327.53 	
Date: Feb 15
Value: 1326.49 	
Date: Feb 10
Value: 1325.84 	
Date: Feb 05
Value: 1325.27 	
Date: Jan 31
Value: 1324.55 	
Date: Jan 25
Value: 1320.12 	
Date: Jan 20
Value: 1319.57 	
Date: Jan 15
Value: 1318.63 	
Date: Jan 10
Value: 1308.36 	
Date: Jan 05
Value: 1307.24 	
Date: Dec 31
Value: 1228.07 	
Date: Dec 25
Value: 1225.66 	
Date: Dec 20
Value: 1209.81 	
Date: Dec 15
Value: 1206.9 	
Date: Dec 10
Value: 1180.37 	
Date: Dec 05
Value: 1175.76 	
Date: Nov 30
Value: 1155.5 	
Date: Nov 25
Value: 1127.33 	
Date: Nov 20
Value: 1109.61 	
Date: Nov 15
Value: 1099.07 	
Date: Nov 10
Value: 1092.64 	
Date: Nov 05
Value: 1082.93 	
Date: Oct 31
Value: 1679.42 	
Date: Oct 25
Value: 1677.39 	
Date: Oct 20
Value: 1675.91 	
Date: Oct 15
Value: 1674.43 	
Date: Oct 10
Value: 1673.03 	
Date: Oct 05
Value: 1670.38 	
Date: Sep 30
Value: 1660.24 	
Date: Sep 25
Value: 1656.88 	
Date: Sep 20
Value: 1654.24 	
Date: Sep 15
Value: 1639.88 	
Date: Sep 10
Value: 1632.68 	
Date: Sep 05
Value: 1626.68 	
Date: Aug 31
Value: 1624.6 	
Date: Aug 25
Value: 1621.25 	
Date: Aug 20
Value: 1613.43 	
Date: Aug 15
Value: 1587.63 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1584.09 	
Date: Jul 31
Value: 1582.01 	
Date: Jul 25
Value: 1580.1 	
Date: Jul 20
Value: 1576.47 	
Date: Jul 15
Value: 1573.58 	
Date: Jul 10
Value: 1571.68 	
Date: Jul 05
Value: 1569.7 	
Date: Jun 30
Value: 1561.4 	
Date: Jun 25
Value: 1542.18 	
Date: Jun 20
Value: 1506.11 	
Date: Jun 15
Value: 1503.31 	
Date: Jun 10
Value: 1492.58 	
Date: Jun 05
Value: 1487.04 	
Date: May 31
Value: 1479.5 	
Date: May 25
Value: 1470.46 	
Date: May 20
Value: 1463.97 	
Date: May 15
Value: 1441.48 	
Date: May 10
Value: 1435.23 	
Date: May 05
Value: 1428.31 	
Date: Apr 30
Value: 1411.5 	
Date: Apr 25
Value: 1408.83 	
Date: Apr 20
Value: 1380.95 	
Date: Apr 15
Value: 1365.71 	
Date: Apr 10
Value: 1363.76 	
Date: Apr 05
Value: 1361.86 	
Date: Mar 31
Value: 1359.9 	
Date: Mar 25
Value: 1350.64 	
Date: Mar 20
Value: 1347.7 	
Date: Mar 15
Value: 1345.39 	
Date: Mar 10
Value: 1328.68 	
Date: Mar 05
Value: 1316.07 	
Date: Feb 28
Value: 1290.84 	
Date: Feb 25
Value: 1285.41 	
Date: Feb 20
Value: 1280.22 	
Date: Feb 15
Value: 1279.63 	
Date: Feb 10
Value: 1262.7 	
Date: Feb 05
Value: 1258.09 	
Date: Jan 31
Value: 1257.04 	
Date: Jan 25
Value: 1256.43 	
Date: Jan 20
Value: 1255.61 	
Date: Jan 15
Value: 1251.22 	
Date: Jan 10
Value: 1249.49 	
Date: Jan 05
Value: 1232.55 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 627.83 	
Date: Dec 20
Value: 614.66 	
Date: Dec 15
Value: 602.43 	
Date: Dec 10
Value: 589.56 	
Date: Dec 05
Value: 576.59 	
Date: Nov 30
Value: 560.05 	
Date: Nov 25
Value: 549.51 	
Date: Nov 20
Value: 537.78 	
Date: Nov 15
Value: 523.9 	
Date: Nov 10
Value: 512.57 	
Date: Nov 05
Value: 502.96 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1139.99 	
Date: Oct 20
Value: 1129.63 	
Date: Oct 15
Value: 1121.15 	
Date: Oct 10
Value: 1108.75 	
Date: Oct 05
Value: 1098.4 	
Date: Sep 30
Value: 1091.06 	
Date: Sep 25
Value: 1084 	
Date: Sep 20
Value: 1077.78 	
Date: Sep 15
Value: 1072.28 	
Date: Sep 10
Value: 1066.74 	
Date: Sep 05
Value: 1061.15 	
Date: Aug 31
Value: 1055.98 	
Date: Aug 25
Value: 1048.75 	
Date: Aug 20
Value: 1041.69 	
Date: Aug 15
Value: 1035.97 	
Date: Aug 10
Value: 1029.53 	
Date: Aug 05
Value: 1021.09 	
Date: Jul 31
Value: 1014.08 	
Date: Jul 25
Value: 1006.74 	
Date: Jul 20
Value: 1002.34 	
Date: Jul 15
Value: 998.43 	
Date: Jul 10
Value: 993.46 	
Date: Jul 05
Value: 987.51 	
Date: Jun 30
Value: 979.5 	
Date: Jun 25
Value: 971.25 	
Date: Jun 20
Value: 960.58 	
Date: Jun 15
Value: 946.41 	
Date: Jun 10
Value: 932.48 	
Date: Jun 05
Value: 921.4 	
Date: May 31
Value: 908.29 	
Date: May 25
Value: 894.5 	
Date: May 20
Value: 881.89 	
Date: May 15
Value: 871.97 	
Date: May 10
Value: 860.73 	
Date: May 05
Value: 849.23 	
Date: Apr 30
Value: 837.71 	
Date: Apr 25
Value: 829.63 	
Date: Apr 20
Value: 819.17 	
Date: Apr 15
Value: 806.04 	
Date: Apr 10
Value: 793.99 	
Date: Apr 05
Value: 783.36 	
Date: Mar 31
Value: 772.36 	
Date: Mar 25
Value: 758.82 	
Date: Mar 20
Value: 749.11 	
Date: Mar 15
Value: 739.67 	
Date: Mar 10
Value: 731.78 	
Date: Mar 05
Value: 722 	
Date: Feb 28
Value: 713.16 	
Date: Feb 25
Value: 709.91 	
Date: Feb 20
Value: 701.89 	
Date: Feb 15
Value: 696.62 	
Date: Feb 10
Value: 688.57 	
Date: Feb 05
Value: 682.22 	
Date: Jan 31
Value: 676.45 	
Date: Jan 25
Value: 669.14 	
Date: Jan 20
Value: 662.72 	
Date: Jan 15
Value: 658.79 	
Date: Jan 10
Value: 654.31 	
Date: Jan 05
Value: 649.12

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Dec 31
Value: 1401.04 	
Date: Dec 25
Value: 1391.43 	
Date: Dec 20
Value: 1353.47 	
Date: Dec 15
Value: 1347.1 	
Date: Dec 10
Value: 1333.52 	
Date: Dec 05
Value: 1296.61 	
Date: Nov 30
Value: 1282.43 	
Date: Nov 25
Value: 1262.74 	
Date: Nov 20
Value: 1237.37 	
Date: Nov 15
Value: 1228.88 	
Date: Nov 10
Value: 1225.54 	
Date: Nov 05
Value: 1224.34 	
Date: Oct 31
Value: 1223.23 	
Date: Oct 25
Value: 1221.29 	
Date: Oct 20
Value: 1219.77 	
Date: Oct 15
Value: 1218.26 	
Date: Oct 10
Value: 1214.98 	
Date: Oct 05
Value: 1212.06 	
Date: Sep 30
Value: 1192.6 	
Date: Sep 25
Value: 1187.44 	
Date: Sep 20
Value: 1183.92 	
Date: Sep 15
Value: 1170.34 	
Date: Sep 10
Value: 1159.19 	
Date: Sep 05
Value: 1148.83 	
Date: Aug 31
Value: 1145.74 	
Date: Aug 25
Value: 1142.17 	
Date: Aug 20
Value: 1138 	
Date: Aug 15
Value: 1106.98 	
Date: Aug 10
Value: 1104.55 	
Date: Aug 05
Value: 1102.88 	
Date: Jul 31
Value: 1100.6 	
Date: Jul 25
Value: 1098.2 	
Date: Jul 20
Value: 1095.21 	
Date: Jul 15
Value: 1090.57 	
Date: Jul 10
Value: 1088.46 	
Date: Jul 05
Value: 1086.36 	
Date: Jun 30
Value: 1083.01 	
Date: Jun 25
Value: 1054.19 	
Date: Jun 20
Value: 1027.91 	
Date: Jun 15
Value: 1025.5 	
Date: Jun 10
Value: 1016.83 	
Date: Jun 05
Value: 1014.13 	
Date: May 31
Value: 1011.32 	
Date: May 25
Value: 1005.12 	
Date: May 20
Value: 989.96 	
Date: May 15
Value: 968.56 	
Date: May 10
Value: 960.22 	
Date: May 05
Value: 945.2 	
Date: Apr 30
Value: 924.31 	
Date: Apr 25
Value: 919.47 	
Date: Apr 20
Value: 1518.33 	
Date: Apr 15
Value: 1514.34 	
Date: Apr 10
Value: 1509.31 	
Date: Apr 05
Value: 1505.02 	
Date: Mar 31
Value: 1491.26 	
Date: Mar 25
Value: 1459.58 	
Date: Mar 20
Value: 1447 	
Date: Mar 15
Value: 1443.32 	
Date: Mar 10
Value: 1435.23 	
Date: Mar 05
Value: 1433.42 	
Date: Feb 28
Value: 1428.3 	
Date: Feb 25
Value: 1427.63 	
Date: Feb 20
Value: 1426.27 	
Date: Feb 15
Value: 1424.1 	
Date: Feb 10
Value: 1422.69 	
Date: Feb 05
Value: 1421.69 	
Date: Jan 31
Value: 1420.79 	
Date: Jan 25
Value: 1418 	
Date: Jan 20
Value: 1417.28 	
Date: Jan 15
Value: 1415.51 	
Date: Jan 10
Value: 1406.55 	
Date: Jan 05
Value: 1404.83 	
Date: Dec 31
Value: 1374.46 	
Date: Dec 25
Value: 1371.41 	
Date: Dec 20
Value: 1356.31 	
Date: Dec 15
Value: 1352.63 	
Date: Dec 10
Value: 1322.82 	
Date: Dec 05
Value: 1315.27 	
Date: Nov 30
Value: 1303.09 	
Date: Nov 25
Value: 1280.58 	
Date: Nov 20
Value: 1262.92 	
Date: Nov 15
Value: 1247.26 	
Date: Nov 10
Value: 1240.98 	
Date: Nov 05
Value: 1224.22 	
Date: Oct 31
Value: 1873.39 	
Date: Oct 25
Value: 1871.45 	
Date: Oct 20
Value: 1869.93 	
Date: Oct 15
Value: 1868.42 	
Date: Oct 10
Value: 1865.14 	
Date: Oct 05
Value: 1862.22 	
Date: Sep 30
Value: 1842.77 	
Date: Sep 25
Value: 1837.6 	
Date: Sep 20
Value: 1834.08 	
Date: Sep 15
Value: 1820.5 	
Date: Sep 10
Value: 1809.35 	
Date: Sep 05
Value: 1798.99 	
Date: Aug 31
Value: 1795.9 	
Date: Aug 25
Value: 1792.33 	
Date: Aug 20
Value: 1788.16 	
Date: Aug 15
Value: 1757.14 	
Date: Aug 10
Value: 1754.71 	
Date: Aug 05
Value: 1753.04 	
Date: Jul 31
Value: 1750.76 	
Date: Jul 25
Value: 1748.36 	
Date: Jul 20
Value: 1745.37 	
Date: Jul 15
Value: 1740.73 	
Date: Jul 10
Value: 1738.62 	
Date: Jul 05
Value: 1736.52 	
Date: Jun 30
Value: 1733.17 	
Date: Jun 25
Value: 1704.35 	
Date: Jun 20
Value: 1678.07 	
Date: Jun 15
Value: 1675.66 	
Date: Jun 10
Value: 1666.99 	
Date: Jun 05
Value: 1664.29 	
Date: May 31
Value: 1661.48 	
Date: May 25
Value: 1655.28 	
Date: May 20
Value: 1640.12 	
Date: May 15
Value: 1618.72 	
Date: May 10
Value: 1610.38 	
Date: May 05
Value: 1595.36 	
Date: Apr 30
Value: 1574.47 	
Date: Apr 25
Value: 1569.63 	
Date: Apr 20
Value: 1534.05 	
Date: Apr 15
Value: 1517.36 	
Date: Apr 10
Value: 1514.78 	
Date: Apr 05
Value: 1512.39 	
Date: Mar 31
Value: 1509.77 	
Date: Mar 25
Value: 1498.75 	
Date: Mar 20
Value: 1491.21 	
Date: Mar 15
Value: 1487.2 	
Date: Mar 10
Value: 1464.7 	
Date: Mar 05
Value: 1454.14 	
Date: Feb 28
Value: 1440.24 	
Date: Feb 25
Value: 1435.26 	
Date: Feb 20
Value: 1431.07 	
Date: Feb 15
Value: 1430.04 	
Date: Feb 10
Value: 1415.63 	
Date: Feb 05
Value: 1410.04 	
Date: Jan 31
Value: 1408.77 	
Date: Jan 25
Value: 1407.93 	
Date: Jan 20
Value: 1406.72 	
Date: Jan 15
Value: 1394.88 	
Date: Jan 10
Value: 1392.74 	
Date: Jan 05
Value: 1382.73 	
Date: Dec 31
Value: 673.78 	
Date: Dec 25
Value: 660.75 	
Date: Dec 20
Value: 649.65 	
Date: Dec 15
Value: 638.21 	
Date: Dec 10
Value: 627.33 	
Date: Dec 05
Value: 616.34 	
Date: Nov 30
Value: 602.63 	
Date: Nov 25
Value: 592.96 	
Date: Nov 20
Value: 580.78 	
Date: Nov 15
Value: 568.25 	
Date: Nov 10
Value: 557.75 	
Date: Nov 05
Value: 548.21 	
Date: Oct 31
Value: 1230.71 	
Date: Oct 25
Value: 1221.32 	
Date: Oct 20
Value: 1210.92 	
Date: Oct 15
Value: 1203.09 	
Date: Oct 10
Value: 1191.3 	
Date: Oct 05
Value: 1180.81 	
Date: Sep 30
Value: 1172.44 	
Date: Sep 25
Value: 1165.36 	
Date: Sep 20
Value: 1159.35 	
Date: Sep 15
Value: 1153.72 	
Date: Sep 10
Value: 1147.71 	
Date: Sep 05
Value: 1142.45 	
Date: Aug 31
Value: 1135.81 	
Date: Aug 25
Value: 1125.94 	
Date: Aug 20
Value: 1118.06 	
Date: Aug 15
Value: 1110.43 	
Date: Aug 10
Value: 1101.71 	
Date: Aug 05
Value: 1090.01 	
Date: Jul 31
Value: 1081.71 	
Date: Jul 25
Value: 1070.5 	
Date: Jul 20
Value: 1064.09 	
Date: Jul 15
Value: 1058.8 	
Date: Jul 10
Value: 1051.33 	
Date: Jul 05
Value: 1043.44 	
Date: Jun 30
Value: 1035.02 	
Date: Jun 25
Value: 1026.15 	
Date: Jun 20
Value: 1015.66 	
Date: Jun 15
Value: 1002.24 	
Date: Jun 10
Value: 989.17 	
Date: Jun 05
Value: 977.21 	
Date: May 31
Value: 964.11 	
Date: May 25
Value: 951.53 	
Date: May 20
Value: 939.38 	
Date: May 15
Value: 929.57 	
Date: May 10
Value: 917.28 	
Date: May 05
Value: 905.58 	
Date: Apr 30
Value: 894.27 	
Date: Apr 25
Value: 884.58 	
Date: Apr 20
Value: 872.2 	
Date: Apr 15
Value: 857.89 	
Date: Apr 10
Value: 844.53 	
Date: Apr 05
Value: 832.72 	
Date: Mar 31
Value: 820.66 	
Date: Mar 25
Value: 806.11 	
Date: Mar 20
Value: 796.55 	
Date: Mar 15
Value: 786.96 	
Date: Mar 10
Value: 778.68 	
Date: Mar 05
Value: 768.57 	
Date: Feb 28
Value: 758.54 	
Date: Feb 25
Value: 754.25 	
Date: Feb 20
Value: 745.61 	
Date: Feb 15
Value: 739.36 	
Date: Feb 10
Value: 730.12 	
Date: Feb 05
Value: 722.19 	
Date: Jan 31
Value: 715.57 	
Date: Jan 25
Value: 705.59 	
Date: Jan 20
Value: 698.12 	
Date: Jan 15
Value: 693.08 	
Date: Jan 10
Value: 688.51 	
Date: Jan 05
Value: 681.05 	
Date: Dec 31
Value: 1401.04 	
Date: Dec 25
Value: 1391.43 	
Date: Dec 20
Value: 1353.47 	
Date: Dec 15
Value: 1347.1 	
Date: Dec 10
Value: 1333.52 	
Date: Dec 05
Value: 1296.61 	
Date: Nov 30
Value: 1282.43 	
Date: Nov 25
Value: 1262.74 	
Date: Nov 20
Value: 1237.37 	
Date: Nov 15
Value: 1228.88 	
Date: Nov 10
Value: 1225.54 	
Date: Nov 05
Value: 1224.34 	
Date: Oct 31
Value: 1223.23 	
Date: Oct 25
Value: 1221.29 	
Date: Oct 20
Value: 1219.77 	
Date: Oct 15
Value: 1218.26 	
Date: Oct 10
Value: 1214.98 	
Date: Oct 05
Value: 1212.06 	
Date: Sep 30
Value: 1192.6 	
Date: Sep 25
Value: 1187.44 	
Date: Sep 20
Value: 1183.92 	
Date: Sep 15
Value: 1170.34 	
Date: Sep 10
Value: 1159.19 	
Date: Sep 05
Value: 1148.83 	
Date: Aug 31
Value: 1145.74 	
Date: Aug 25
Value: 1142.17 	
Date: Aug 20
Value: 1138 	
Date: Aug 15
Value: 1106.98 	
Date: Aug 10
Value: 1104.55 	
Date: Aug 05
Value: 1102.88 	
Date: Jul 31
Value: 1100.6 	
Date: Jul 25
Value: 1098.2 	
Date: Jul 20
Value: 1095.21 	
Date: Jul 15
Value: 1090.57 	
Date: Jul 10
Value: 1088.46 	
Date: Jul 05
Value: 1086.36 	
Date: Jun 30
Value: 1083.01 	
Date: Jun 25
Value: 1054.19 	
Date: Jun 20
Value: 1027.91 	
Date: Jun 15
Value: 1025.5 	
Date: Jun 10
Value: 1016.83 	
Date: Jun 05
Value: 1014.13 	
Date: May 31
Value: 1011.32 	
Date: May 25
Value: 1005.12 	
Date: May 20
Value: 989.96 	
Date: May 15
Value: 968.56 	
Date: May 10
Value: 960.22 	
Date: May 05
Value: 945.2 	
Date: Apr 30
Value: 924.31 	
Date: Apr 25
Value: 919.47 	
Date: Apr 20
Value: 1518.33 	
Date: Apr 15
Value: 1514.34 	
Date: Apr 10
Value: 1509.31 	
Date: Apr 05
Value: 1505.02 	
Date: Mar 31
Value: 1491.26 	
Date: Mar 25
Value: 1459.58 	
Date: Mar 20
Value: 1447 	
Date: Mar 15
Value: 1443.32 	
Date: Mar 10
Value: 1435.23 	
Date: Mar 05
Value: 1433.42 	
Date: Feb 28
Value: 1428.3 	
Date: Feb 25
Value: 1427.63 	
Date: Feb 20
Value: 1426.27 	
Date: Feb 15
Value: 1424.1 	
Date: Feb 10
Value: 1422.69 	
Date: Feb 05
Value: 1421.69 	
Date: Jan 31
Value: 1420.79 	
Date: Jan 25
Value: 1418 	
Date: Jan 20
Value: 1417.28 	
Date: Jan 15
Value: 1415.51 	
Date: Jan 10
Value: 1406.55 	
Date: Jan 05
Value: 1404.83 	
Date: Dec 31
Value: 1374.46 	
Date: Dec 25
Value: 1371.41 	
Date: Dec 20
Value: 1356.31 	
Date: Dec 15
Value: 1352.63 	
Date: Dec 10
Value: 1322.82 	
Date: Dec 05
Value: 1315.27 	
Date: Nov 30
Value: 1303.09 	
Date: Nov 25
Value: 1280.58 	
Date: Nov 20
Value: 1262.92 	
Date: Nov 15
Value: 1247.26 	
Date: Nov 10
Value: 1240.98 	
Date: Nov 05
Value: 1224.22 	
Date: Oct 31
Value: 1873.39 	
Date: Oct 25
Value: 1871.45 	
Date: Oct 20
Value: 1869.93 	
Date: Oct 15
Value: 1868.42 	
Date: Oct 10
Value: 1865.14 	
Date: Oct 05
Value: 1862.22 	
Date: Sep 30
Value: 1842.77 	
Date: Sep 25
Value: 1837.6 	
Date: Sep 20
Value: 1834.08 	
Date: Sep 15
Value: 1820.5 	
Date: Sep 10
Value: 1809.35 	
Date: Sep 05
Value: 1798.99 	
Date: Aug 31
Value: 1795.9 	
Date: Aug 25
Value: 1792.33 	
Date: Aug 20
Value: 1788.16 	
Date: Aug 15
Value: 1757.14 	
Date: Aug 10
Value: 1754.71 	
Date: Aug 05
Value: 1753.04 	
Date: Jul 31
Value: 1750.76 	
Date: Jul 25
Value: 1748.36 	
Date: Jul 20
Value: 1745.37 	
Date: Jul 15
Value: 1740.73 	
Date: Jul 10
Value: 1738.62 	
Date: Jul 05
Value: 1736.52 	
Date: Jun 30
Value: 1733.17 	
Date: Jun 25
Value: 1704.35 	
Date: Jun 20
Value: 1678.07 	
Date: Jun 15
Value: 1675.66 	
Date: Jun 10
Value: 1666.99 	
Date: Jun 05
Value: 1664.29 	
Date: May 31
Value: 1661.48 	
Date: May 25
Value: 1655.28 	
Date: May 20
Value: 1640.12 	
Date: May 15
Value: 1618.72 	
Date: May 10
Value: 1610.38 	
Date: May 05
Value: 1595.36 	
Date: Apr 30
Value: 1574.47 	
Date: Apr 25
Value: 1569.63 	
Date: Apr 20
Value: 1534.05 	
Date: Apr 15
Value: 1517.36 	
Date: Apr 10
Value: 1514.78 	
Date: Apr 05
Value: 1512.39 	
Date: Mar 31
Value: 1509.77 	
Date: Mar 25
Value: 1498.75 	
Date: Mar 20
Value: 1491.21 	
Date: Mar 15
Value: 1487.2 	
Date: Mar 10
Value: 1464.7 	
Date: Mar 05
Value: 1454.14 	
Date: Feb 28
Value: 1440.24 	
Date: Feb 25
Value: 1435.26 	
Date: Feb 20
Value: 1431.07 	
Date: Feb 15
Value: 1430.04 	
Date: Feb 10
Value: 1415.63 	
Date: Feb 05
Value: 1410.04 	
Date: Jan 31
Value: 1408.77 	
Date: Jan 25
Value: 1407.93 	
Date: Jan 20
Value: 1406.72 	
Date: Jan 15
Value: 1394.88 	
Date: Jan 10
Value: 1392.74 	
Date: Jan 05
Value: 1382.73 	
Date: Dec 31
Value: 673.78 	
Date: Dec 25
Value: 660.75 	
Date: Dec 20
Value: 649.65 	
Date: Dec 15
Value: 638.21 	
Date: Dec 10
Value: 627.33 	
Date: Dec 05
Value: 616.34 	
Date: Nov 30
Value: 602.63 	
Date: Nov 25
Value: 592.96 	
Date: Nov 20
Value: 580.78 	
Date: Nov 15
Value: 568.25 	
Date: Nov 10
Value: 557.75 	
Date: Nov 05
Value: 548.21 	
Date: Oct 31
Value: 1230.71 	
Date: Oct 25
Value: 1221.32 	
Date: Oct 20
Value: 1210.92 	
Date: Oct 15
Value: 1203.09 	
Date: Oct 10
Value: 1191.3 	
Date: Oct 05
Value: 1180.81 	
Date: Sep 30
Value: 1172.44 	
Date: Sep 25
Value: 1165.36 	
Date: Sep 20
Value: 1159.35 	
Date: Sep 15
Value: 1153.72 	
Date: Sep 10
Value: 1147.71 	
Date: Sep 05
Value: 1142.45 	
Date: Aug 31
Value: 1135.81 	
Date: Aug 25
Value: 1125.94 	
Date: Aug 20
Value: 1118.06 	
Date: Aug 15
Value: 1110.43 	
Date: Aug 10
Value: 1101.71 	
Date: Aug 05
Value: 1090.01 	
Date: Jul 31
Value: 1081.71 	
Date: Jul 25
Value: 1070.5 	
Date: Jul 20
Value: 1064.09 	
Date: Jul 15
Value: 1058.8 	
Date: Jul 10
Value: 1051.33 	
Date: Jul 05
Value: 1043.44 	
Date: Jun 30
Value: 1035.02 	
Date: Jun 25
Value: 1026.15 	
Date: Jun 20
Value: 1015.66 	
Date: Jun 15
Value: 1002.24 	
Date: Jun 10
Value: 989.17 	
Date: Jun 05
Value: 977.21 	
Date: May 31
Value: 964.11 	
Date: May 25
Value: 951.53 	
Date: May 20
Value: 939.38 	
Date: May 15
Value: 929.57 	
Date: May 10
Value: 917.28 	
Date: May 05
Value: 905.58 	
Date: Apr 30
Value: 894.27 	
Date: Apr 25
Value: 884.58 	
Date: Apr 20
Value: 872.2 	
Date: Apr 15
Value: 857.89 	
Date: Apr 10
Value: 844.53 	
Date: Apr 05
Value: 832.72 	
Date: Mar 31
Value: 820.66 	
Date: Mar 25
Value: 806.11 	
Date: Mar 20
Value: 796.55 	
Date: Mar 15
Value: 786.96 	
Date: Mar 10
Value: 778.68 	
Date: Mar 05
Value: 768.57 	
Date: Feb 28
Value: 758.54 	
Date: Feb 25
Value: 754.25 	
Date: Feb 20
Value: 745.61 	
Date: Feb 15
Value: 739.36 	
Date: Feb 10
Value: 730.12 	
Date: Feb 05
Value: 722.19 	
Date: Jan 31
Value: 715.57 	
Date: Jan 25
Value: 705.59 	
Date: Jan 20
Value: 698.12 	
Date: Jan 15
Value: 693.08 	
Date: Jan 10
Value: 688.51 	
Date: Jan 05
Value: 681.05

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 1524.73 	
Date: Dec 25
Value: 1516.65 	
Date: Dec 20
Value: 1475.69 	
Date: Dec 15
Value: 1468.46 	
Date: Dec 10
Value: 1451.39 	
Date: Dec 05
Value: 1412.37 	
Date: Nov 30
Value: 1400.58 	
Date: Nov 25
Value: 1378.88 	
Date: Nov 20
Value: 1355.5 	
Date: Nov 15
Value: 1348.55 	
Date: Nov 10
Value: 1345.77 	
Date: Nov 05
Value: 1344.58 	
Date: Oct 31
Value: 1343.46 	
Date: Oct 25
Value: 1341.37 	
Date: Oct 20
Value: 1339.72 	
Date: Oct 15
Value: 1338.08 	
Date: Oct 10
Value: 1333.38 	
Date: Oct 05
Value: 1329.6 	
Date: Sep 30
Value: 1314.81 	
Date: Sep 25
Value: 1308.47 	
Date: Sep 20
Value: 1304.7 	
Date: Sep 15
Value: 1291.53 	
Date: Sep 10
Value: 1280.78 	
Date: Sep 05
Value: 1268.38 	
Date: Aug 31
Value: 1265.23 	
Date: Aug 25
Value: 1262.15 	
Date: Aug 20
Value: 1257.92 	
Date: Aug 15
Value: 1228.01 	
Date: Aug 10
Value: 1225.6 	
Date: Aug 05
Value: 1224.03 	
Date: Jul 31
Value: 1221.88 	
Date: Jul 25
Value: 1219.39 	
Date: Jul 20
Value: 1216.53 	
Date: Jul 15
Value: 1212.34 	
Date: Jul 10
Value: 1209.97 	
Date: Jul 05
Value: 1207.6 	
Date: Jun 30
Value: 1203.14 	
Date: Jun 25
Value: 1171.84 	
Date: Jun 20
Value: 1143.71 	
Date: Jun 15
Value: 1141.01 	
Date: Jun 10
Value: 1130.04 	
Date: Jun 05
Value: 1127.3 	
Date: May 31
Value: 1124.18 	
Date: May 25
Value: 1117.7 	
Date: May 20
Value: 1099.47 	
Date: May 15
Value: 1075.12 	
Date: May 10
Value: 1066.97 	
Date: May 05
Value: 1049.25 	
Date: Apr 30
Value: 1028.02 	
Date: Apr 25
Value: 1023.44 	
Date: Apr 20
Value: 1659.47 	
Date: Apr 15
Value: 1654.05 	
Date: Apr 10
Value: 1649 	
Date: Apr 05
Value: 1643.18 	
Date: Mar 31
Value: 1628.21 	
Date: Mar 25
Value: 1598.25 	
Date: Mar 20
Value: 1585.74 	
Date: Mar 15
Value: 1581.79 	
Date: Mar 10
Value: 1574.78 	
Date: Mar 05
Value: 1572.95 	
Date: Feb 28
Value: 1567.14 	
Date: Feb 25
Value: 1566.45 	
Date: Feb 20
Value: 1564.16 	
Date: Feb 15
Value: 1560.49 	
Date: Feb 10
Value: 1558.26 	
Date: Feb 05
Value: 1556.56 	
Date: Jan 31
Value: 1554.53 	
Date: Jan 25
Value: 1550.52 	
Date: Jan 20
Value: 1549.28 	
Date: Jan 15
Value: 1546.49 	
Date: Jan 10
Value: 1532.03 	
Date: Jan 05
Value: 1529.55 	
Date: Dec 31
Value: 1481.64 	
Date: Dec 25
Value: 1477.81 	
Date: Dec 20
Value: 1462.33 	
Date: Dec 15
Value: 1457.5 	
Date: Dec 10
Value: 1427.37 	
Date: Dec 05
Value: 1419.38 	
Date: Nov 30
Value: 1407.59 	
Date: Nov 25
Value: 1384.82 	
Date: Nov 20
Value: 1366.33 	
Date: Nov 15
Value: 1347.28 	
Date: Nov 10
Value: 1341.2 	
Date: Nov 05
Value: 1324.98 	
Date: Oct 31
Value: 2022.71 	
Date: Oct 25
Value: 2020.62 	
Date: Oct 20
Value: 2018.97 	
Date: Oct 15
Value: 2017.33 	
Date: Oct 10
Value: 2012.63 	
Date: Oct 05
Value: 2008.85 	
Date: Sep 30
Value: 1994.06 	
Date: Sep 25
Value: 1987.72 	
Date: Sep 20
Value: 1983.95 	
Date: Sep 15
Value: 1970.78 	
Date: Sep 10
Value: 1960.03 	
Date: Sep 05
Value: 1947.63 	
Date: Aug 31
Value: 1944.48 	
Date: Aug 25
Value: 1941.4 	
Date: Aug 20
Value: 1937.17 	
Date: Aug 15
Value: 1907.26 	
Date: Aug 10
Value: 1904.85 	
Date: Aug 05
Value: 1903.28 	
Date: Jul 31
Value: 1901.13 	
Date: Jul 25
Value: 1898.65 	
Date: Jul 20
Value: 1895.78 	
Date: Jul 15
Value: 1891.59 	
Date: Jul 10
Value: 1889.22 	
Date: Jul 05
Value: 1886.85 	
Date: Jun 30
Value: 1882.39 	
Date: Jun 25
Value: 1851.09 	
Date: Jun 20
Value: 1822.96 	
Date: Jun 15
Value: 1820.26 	
Date: Jun 10
Value: 1809.3 	
Date: Jun 05
Value: 1806.55 	
Date: May 31
Value: 1803.43 	
Date: May 25
Value: 1796.95 	
Date: May 20
Value: 1778.72 	
Date: May 15
Value: 1754.37 	
Date: May 10
Value: 1746.22 	
Date: May 05
Value: 1728.5 	
Date: Apr 30
Value: 1707.27 	
Date: Apr 25
Value: 1702.69 	
Date: Apr 20
Value: 1668.16 	
Date: Apr 15
Value: 1654.24 	
Date: Apr 10
Value: 1651.56 	
Date: Apr 05
Value: 1649.22 	
Date: Mar 31
Value: 1646.82 	
Date: Mar 25
Value: 1636.73 	
Date: Mar 20
Value: 1629.75 	
Date: Mar 15
Value: 1625.4 	
Date: Mar 10
Value: 1601.86 	
Date: Mar 05
Value: 1590.71 	
Date: Feb 28
Value: 1578.26 	
Date: Feb 25
Value: 1572.2 	
Date: Feb 20
Value: 1564.95 	
Date: Feb 15
Value: 1563.4 	
Date: Feb 10
Value: 1542.37 	
Date: Feb 05
Value: 1536.08 	
Date: Jan 31
Value: 1534.33 	
Date: Jan 25
Value: 1533.09 	
Date: Jan 20
Value: 1531.19 	
Date: Jan 15
Value: 1509.05 	
Date: Jan 10
Value: 1505.94 	
Date: Jan 05
Value: 1491.73 	
Date: Dec 31
Value: 709.52 	
Date: Dec 25
Value: 694.73 	
Date: Dec 20
Value: 682.21 	
Date: Dec 15
Value: 669.08 	
Date: Dec 10
Value: 656.99 	
Date: Dec 05
Value: 644.7 	
Date: Nov 30
Value: 630.52 	
Date: Nov 25
Value: 620.41 	
Date: Nov 20
Value: 608.31 	
Date: Nov 15
Value: 595.71 	
Date: Nov 10
Value: 586.37 	
Date: Nov 05
Value: 576.89 	
Date: Oct 31
Value: 1301.75 	
Date: Oct 25
Value: 1292.67 	
Date: Oct 20
Value: 1282.54 	
Date: Oct 15
Value: 1274.95 	
Date: Oct 10
Value: 1263.32 	
Date: Oct 05
Value: 1253.26 	
Date: Sep 30
Value: 1245.03 	
Date: Sep 25
Value: 1237.47 	
Date: Sep 20
Value: 1231.33 	
Date: Sep 15
Value: 1225.68 	
Date: Sep 10
Value: 1219.7 	
Date: Sep 05
Value: 1214.47 	
Date: Aug 31
Value: 1208.13 	
Date: Aug 25
Value: 1197.97 	
Date: Aug 20
Value: 1190.42 	
Date: Aug 15
Value: 1183.48 	
Date: Aug 10
Value: 1175.13 	
Date: Aug 05
Value: 1163.26 	
Date: Jul 31
Value: 1155.1 	
Date: Jul 25
Value: 1143.99 	
Date: Jul 20
Value: 1137.42 	
Date: Jul 15
Value: 1131.99 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1115.71 	
Date: Jun 30
Value: 1106.82 	
Date: Jun 25
Value: 1096.55 	
Date: Jun 20
Value: 1084.22 	
Date: Jun 15
Value: 1070.25 	
Date: Jun 10
Value: 1055.95 	
Date: Jun 05
Value: 1042.71 	
Date: May 31
Value: 1028.43 	
Date: May 25
Value: 1015.61 	
Date: May 20
Value: 1003.84 	
Date: May 15
Value: 994.31 	
Date: May 10
Value: 982.36 	
Date: May 05
Value: 970.65 	
Date: Apr 30
Value: 959.9 	
Date: Apr 25
Value: 950.72 	
Date: Apr 20
Value: 938.76 	
Date: Apr 15
Value: 925.07 	
Date: Apr 10
Value: 912.53 	
Date: Apr 05
Value: 901.89 	
Date: Mar 31
Value: 890.76 	
Date: Mar 25
Value: 876.34 	
Date: Mar 20
Value: 866.59 	
Date: Mar 15
Value: 856.9 	
Date: Mar 10
Value: 848.06 	
Date: Mar 05
Value: 837.52 	
Date: Feb 28
Value: 826.82 	
Date: Feb 25
Value: 821.71 	
Date: Feb 20
Value: 811.65 	
Date: Feb 15
Value: 803.9 	
Date: Feb 10
Value: 792.33 	
Date: Feb 05
Value: 782.4 	
Date: Jan 31
Value: 773.08 	
Date: Jan 25
Value: 758.24 	
Date: Jan 20
Value: 746.72 	
Date: Jan 15
Value: 738.37 	
Date: Jan 10
Value: 731.1 	
Date: Jan 05
Value: 719.23 	
Date: Dec 31
Value: 1524.73 	
Date: Dec 25
Value: 1516.65 	
Date: Dec 20
Value: 1475.69 	
Date: Dec 15
Value: 1468.46 	
Date: Dec 10
Value: 1451.39 	
Date: Dec 05
Value: 1412.37 	
Date: Nov 30
Value: 1400.58 	
Date: Nov 25
Value: 1378.88 	
Date: Nov 20
Value: 1355.5 	
Date: Nov 15
Value: 1348.55 	
Date: Nov 10
Value: 1345.77 	
Date: Nov 05
Value: 1344.58 	
Date: Oct 31
Value: 1343.46 	
Date: Oct 25
Value: 1341.37 	
Date: Oct 20
Value: 1339.72 	
Date: Oct 15
Value: 1338.08 	
Date: Oct 10
Value: 1333.38 	
Date: Oct 05
Value: 1329.6 	
Date: Sep 30
Value: 1314.81 	
Date: Sep 25
Value: 1308.47 	
Date: Sep 20
Value: 1304.7 	
Date: Sep 15
Value: 1291.53 	
Date: Sep 10
Value: 1280.78 	
Date: Sep 05
Value: 1268.38 	
Date: Aug 31
Value: 1265.23 	
Date: Aug 25
Value: 1262.15 	
Date: Aug 20
Value: 1257.92 	
Date: Aug 15
Value: 1228.01 	
Date: Aug 10
Value: 1225.6 	
Date: Aug 05
Value: 1224.03 	
Date: Jul 31
Value: 1221.88 	
Date: Jul 25
Value: 1219.39 	
Date: Jul 20
Value: 1216.53 	
Date: Jul 15
Value: 1212.34 	
Date: Jul 10
Value: 1209.97 	
Date: Jul 05
Value: 1207.6 	
Date: Jun 30
Value: 1203.14 	
Date: Jun 25
Value: 1171.84 	
Date: Jun 20
Value: 1143.71 	
Date: Jun 15
Value: 1141.01 	
Date: Jun 10
Value: 1130.04 	
Date: Jun 05
Value: 1127.3 	
Date: May 31
Value: 1124.18 	
Date: May 25
Value: 1117.7 	
Date: May 20
Value: 1099.47 	
Date: May 15
Value: 1075.12 	
Date: May 10
Value: 1066.97 	
Date: May 05
Value: 1049.25 	
Date: Apr 30
Value: 1028.02 	
Date: Apr 25
Value: 1023.44 	
Date: Apr 20
Value: 1659.47 	
Date: Apr 15
Value: 1654.05 	
Date: Apr 10
Value: 1649 	
Date: Apr 05
Value: 1643.18 	
Date: Mar 31
Value: 1628.21 	
Date: Mar 25
Value: 1598.25 	
Date: Mar 20
Value: 1585.74 	
Date: Mar 15
Value: 1581.79 	
Date: Mar 10
Value: 1574.78 	
Date: Mar 05
Value: 1572.95 	
Date: Feb 28
Value: 1567.14 	
Date: Feb 25
Value: 1566.45 	
Date: Feb 20
Value: 1564.16 	
Date: Feb 15
Value: 1560.49 	
Date: Feb 10
Value: 1558.26 	
Date: Feb 05
Value: 1556.56 	
Date: Jan 31
Value: 1554.53 	
Date: Jan 25
Value: 1550.52 	
Date: Jan 20
Value: 1549.28 	
Date: Jan 15
Value: 1546.49 	
Date: Jan 10
Value: 1532.03 	
Date: Jan 05
Value: 1529.55 	
Date: Dec 31
Value: 1481.64 	
Date: Dec 25
Value: 1477.81 	
Date: Dec 20
Value: 1462.33 	
Date: Dec 15
Value: 1457.5 	
Date: Dec 10
Value: 1427.37 	
Date: Dec 05
Value: 1419.38 	
Date: Nov 30
Value: 1407.59 	
Date: Nov 25
Value: 1384.82 	
Date: Nov 20
Value: 1366.33 	
Date: Nov 15
Value: 1347.28 	
Date: Nov 10
Value: 1341.2 	
Date: Nov 05
Value: 1324.98 	
Date: Oct 31
Value: 2022.71 	
Date: Oct 25
Value: 2020.62 	
Date: Oct 20
Value: 2018.97 	
Date: Oct 15
Value: 2017.33 	
Date: Oct 10
Value: 2012.63 	
Date: Oct 05
Value: 2008.85 	
Date: Sep 30
Value: 1994.06 	
Date: Sep 25
Value: 1987.72 	
Date: Sep 20
Value: 1983.95 	
Date: Sep 15
Value: 1970.78 	
Date: Sep 10
Value: 1960.03 	
Date: Sep 05
Value: 1947.63 	
Date: Aug 31
Value: 1944.48 	
Date: Aug 25
Value: 1941.4 	
Date: Aug 20
Value: 1937.17 	
Date: Aug 15
Value: 1907.26 	
Date: Aug 10
Value: 1904.85 	
Date: Aug 05
Value: 1903.28 	
Date: Jul 31
Value: 1901.13 	
Date: Jul 25
Value: 1898.65 	
Date: Jul 20
Value: 1895.78 	
Date: Jul 15
Value: 1891.59 	
Date: Jul 10
Value: 1889.22 	
Date: Jul 05
Value: 1886.85 	
Date: Jun 30
Value: 1882.39 	
Date: Jun 25
Value: 1851.09 	
Date: Jun 20
Value: 1822.96 	
Date: Jun 15
Value: 1820.26 	
Date: Jun 10
Value: 1809.3 	
Date: Jun 05
Value: 1806.55 	
Date: May 31
Value: 1803.43 	
Date: May 25
Value: 1796.95 	
Date: May 20
Value: 1778.72 	
Date: May 15
Value: 1754.37 	
Date: May 10
Value: 1746.22 	
Date: May 05
Value: 1728.5 	
Date: Apr 30
Value: 1707.27 	
Date: Apr 25
Value: 1702.69 	
Date: Apr 20
Value: 1668.16 	
Date: Apr 15
Value: 1654.24 	
Date: Apr 10
Value: 1651.56 	
Date: Apr 05
Value: 1649.22 	
Date: Mar 31
Value: 1646.82 	
Date: Mar 25
Value: 1636.73 	
Date: Mar 20
Value: 1629.75 	
Date: Mar 15
Value: 1625.4 	
Date: Mar 10
Value: 1601.86 	
Date: Mar 05
Value: 1590.71 	
Date: Feb 28
Value: 1578.26 	
Date: Feb 25
Value: 1572.2 	
Date: Feb 20
Value: 1564.95 	
Date: Feb 15
Value: 1563.4 	
Date: Feb 10
Value: 1542.37 	
Date: Feb 05
Value: 1536.08 	
Date: Jan 31
Value: 1534.33 	
Date: Jan 25
Value: 1533.09 	
Date: Jan 20
Value: 1531.19 	
Date: Jan 15
Value: 1509.05 	
Date: Jan 10
Value: 1505.94 	
Date: Jan 05
Value: 1491.73 	
Date: Dec 31
Value: 709.52 	
Date: Dec 25
Value: 694.73 	
Date: Dec 20
Value: 682.21 	
Date: Dec 15
Value: 669.08 	
Date: Dec 10
Value: 656.99 	
Date: Dec 05
Value: 644.7 	
Date: Nov 30
Value: 630.52 	
Date: Nov 25
Value: 620.41 	
Date: Nov 20
Value: 608.31 	
Date: Nov 15
Value: 595.71 	
Date: Nov 10
Value: 586.37 	
Date: Nov 05
Value: 576.89 	
Date: Oct 31
Value: 1301.75 	
Date: Oct 25
Value: 1292.67 	
Date: Oct 20
Value: 1282.54 	
Date: Oct 15
Value: 1274.95 	
Date: Oct 10
Value: 1263.32 	
Date: Oct 05
Value: 1253.26 	
Date: Sep 30
Value: 1245.03 	
Date: Sep 25
Value: 1237.47 	
Date: Sep 20
Value: 1231.33 	
Date: Sep 15
Value: 1225.68 	
Date: Sep 10
Value: 1219.7 	
Date: Sep 05
Value: 1214.47 	
Date: Aug 31
Value: 1208.13 	
Date: Aug 25
Value: 1197.97 	
Date: Aug 20
Value: 1190.42 	
Date: Aug 15
Value: 1183.48 	
Date: Aug 10
Value: 1175.13 	
Date: Aug 05
Value: 1163.26 	
Date: Jul 31
Value: 1155.1 	
Date: Jul 25
Value: 1143.99 	
Date: Jul 20
Value: 1137.42 	
Date: Jul 15
Value: 1131.99 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1115.71 	
Date: Jun 30
Value: 1106.82 	
Date: Jun 25
Value: 1096.55 	
Date: Jun 20
Value: 1084.22 	
Date: Jun 15
Value: 1070.25 	
Date: Jun 10
Value: 1055.95 	
Date: Jun 05
Value: 1042.71 	
Date: May 31
Value: 1028.43 	
Date: May 25
Value: 1015.61 	
Date: May 20
Value: 1003.84 	
Date: May 15
Value: 994.31 	
Date: May 10
Value: 982.36 	
Date: May 05
Value: 970.65 	
Date: Apr 30
Value: 959.9 	
Date: Apr 25
Value: 950.72 	
Date: Apr 20
Value: 938.76 	
Date: Apr 15
Value: 925.07 	
Date: Apr 10
Value: 912.53 	
Date: Apr 05
Value: 901.89 	
Date: Mar 31
Value: 890.76 	
Date: Mar 25
Value: 876.34 	
Date: Mar 20
Value: 866.59 	
Date: Mar 15
Value: 856.9 	
Date: Mar 10
Value: 848.06 	
Date: Mar 05
Value: 837.52 	
Date: Feb 28
Value: 826.82 	
Date: Feb 25
Value: 821.71 	
Date: Feb 20
Value: 811.65 	
Date: Feb 15
Value: 803.9 	
Date: Feb 10
Value: 792.33 	
Date: Feb 05
Value: 782.4 	
Date: Jan 31
Value: 773.08 	
Date: Jan 25
Value: 758.24 	
Date: Jan 20
Value: 746.72 	
Date: Jan 15
Value: 738.37 	
Date: Jan 10
Value: 731.1 	
Date: Jan 05
Value: 719.23

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Dec 31
Value: 1490.58 	
Date: Dec 25
Value: 1485.99 	
Date: Dec 20
Value: 1454.21 	
Date: Dec 15
Value: 1447.7 	
Date: Dec 10
Value: 1445.95 	
Date: Dec 05
Value: 1426.47 	
Date: Nov 30
Value: 1406.28 	
Date: Nov 25
Value: 1381.8 	
Date: Nov 20
Value: 1369.86 	
Date: Nov 15
Value: 1358.39 	
Date: Nov 10
Value: 1353.78 	
Date: Nov 05
Value: 1352.61 	
Date: Oct 31
Value: 1351.53 	
Date: Oct 25
Value: 1349.29 	
Date: Oct 20
Value: 1347.66 	
Date: Oct 15
Value: 1345.98 	
Date: Oct 10
Value: 1344.07 	
Date: Oct 05
Value: 1336.79 	
Date: Sep 30
Value: 1306.29 	
Date: Sep 25
Value: 1300.83 	
Date: Sep 20
Value: 1298.36 	
Date: Sep 15
Value: 1288.05 	
Date: Sep 10
Value: 1281.1 	
Date: Sep 05
Value: 1269.7 	
Date: Aug 31
Value: 1266.95 	
Date: Aug 25
Value: 1261.41 	
Date: Aug 20
Value: 1251.96 	
Date: Aug 15
Value: 1232.71 	
Date: Aug 10
Value: 1230 	
Date: Aug 05
Value: 1227.29 	
Date: Jul 31
Value: 1224.5 	
Date: Jul 25
Value: 1222.29 	
Date: Jul 20
Value: 1218.11 	
Date: Jul 15
Value: 1207.66 	
Date: Jul 10
Value: 1204.56 	
Date: Jul 05
Value: 1202.54 	
Date: Jun 30
Value: 1191.39 	
Date: Jun 25
Value: 1185.74 	
Date: Jun 20
Value: 1165.23 	
Date: Jun 15
Value: 1162.9 	
Date: Jun 10
Value: 1156.82 	
Date: Jun 05
Value: 1154.42 	
Date: May 31
Value: 1150.7 	
Date: May 25
Value: 1141.94 	
Date: May 20
Value: 1134.21 	
Date: May 15
Value: 1108.1 	
Date: May 10
Value: 1100.37 	
Date: May 05
Value: 1093.23 	
Date: Apr 30
Value: 1076.85 	
Date: Apr 25
Value: 1071.18 	
Date: Apr 20
Value: 1645.34 	
Date: Apr 15
Value: 1640.82 	
Date: Apr 10
Value: 1635.14 	
Date: Apr 05
Value: 1625.05 	
Date: Mar 31
Value: 1618.83 	
Date: Mar 25
Value: 1592.57 	
Date: Mar 20
Value: 1564.29 	
Date: Mar 15
Value: 1558.39 	
Date: Mar 10
Value: 1548.49 	
Date: Mar 05
Value: 1546.63 	
Date: Feb 28
Value: 1543.78 	
Date: Feb 25
Value: 1542.78 	
Date: Feb 20
Value: 1541.88 	
Date: Feb 15
Value: 1540.61 	
Date: Feb 10
Value: 1539.74 	
Date: Feb 05
Value: 1538.86 	
Date: Jan 31
Value: 1537.79 	
Date: Jan 25
Value: 1527.79 	
Date: Jan 20
Value: 1526.07 	
Date: Jan 15
Value: 1523.38 	
Date: Jan 10
Value: 1502.08 	
Date: Jan 05
Value: 1497.79 	
Date: Dec 31
Value: 1386.6 	
Date: Dec 25
Value: 1384.72 	
Date: Dec 20
Value: 1373.04 	
Date: Dec 15
Value: 1370.73 	
Date: Dec 10
Value: 1336.25 	
Date: Dec 05
Value: 1332.19 	
Date: Nov 30
Value: 1318.57 	
Date: Nov 25
Value: 1275.61 	
Date: Nov 20
Value: 1249.59 	
Date: Nov 15
Value: 1243.42 	
Date: Nov 10
Value: 1237.38 	
Date: Nov 05
Value: 1215.83 	
Date: Oct 31
Value: 1940.91 	
Date: Oct 25
Value: 1938.68 	
Date: Oct 20
Value: 1937.05 	
Date: Oct 15
Value: 1935.36 	
Date: Oct 10
Value: 1933.45 	
Date: Oct 05
Value: 1926.17 	
Date: Sep 30
Value: 1895.67 	
Date: Sep 25
Value: 1890.21 	
Date: Sep 20
Value: 1887.74 	
Date: Sep 15
Value: 1877.43 	
Date: Sep 10
Value: 1870.48 	
Date: Sep 05
Value: 1859.08 	
Date: Aug 31
Value: 1856.33 	
Date: Aug 25
Value: 1850.8 	
Date: Aug 20
Value: 1841.34 	
Date: Aug 15
Value: 1822.1 	
Date: Aug 10
Value: 1819.38 	
Date: Aug 05
Value: 1816.68 	
Date: Jul 31
Value: 1813.88 	
Date: Jul 25
Value: 1811.67 	
Date: Jul 20
Value: 1807.49 	
Date: Jul 15
Value: 1797.04 	
Date: Jul 10
Value: 1793.94 	
Date: Jul 05
Value: 1791.92 	
Date: Jun 30
Value: 1780.77 	
Date: Jun 25
Value: 1775.12 	
Date: Jun 20
Value: 1754.61 	
Date: Jun 15
Value: 1752.28 	
Date: Jun 10
Value: 1746.2 	
Date: Jun 05
Value: 1743.8 	
Date: May 31
Value: 1740.08 	
Date: May 25
Value: 1731.32 	
Date: May 20
Value: 1723.59 	
Date: May 15
Value: 1697.48 	
Date: May 10
Value: 1689.75 	
Date: May 05
Value: 1682.61 	
Date: Apr 30
Value: 1666.23 	
Date: Apr 25
Value: 1660.56 	
Date: Apr 20
Value: 1620.75 	
Date: Apr 15
Value: 1592.81 	
Date: Apr 10
Value: 1590.09 	
Date: Apr 05
Value: 1587.4 	
Date: Mar 31
Value: 1582.3 	
Date: Mar 25
Value: 1565.88 	
Date: Mar 20
Value: 1562.19 	
Date: Mar 15
Value: 1554.43 	
Date: Mar 10
Value: 1540.97 	
Date: Mar 05
Value: 1532.54 	
Date: Feb 28
Value: 1483.57 	
Date: Feb 25
Value: 1478.72 	
Date: Feb 20
Value: 1472.93 	
Date: Feb 15
Value: 1472.05 	
Date: Feb 10
Value: 1456.91 	
Date: Feb 05
Value: 1451.02 	
Date: Jan 31
Value: 1449.48 	
Date: Jan 25
Value: 1448.28 	
Date: Jan 20
Value: 1443.92 	
Date: Jan 15
Value: 1426.38 	
Date: Jan 10
Value: 1423.49 	
Date: Jan 05
Value: 1397.14 	
Date: Dec 31
Value: 678.87 	
Date: Dec 25
Value: 668.08 	
Date: Dec 20
Value: 656.85 	
Date: Dec 15
Value: 646.34 	
Date: Dec 10
Value: 636.35 	
Date: Dec 05
Value: 626.08 	
Date: Nov 30
Value: 611.94 	
Date: Nov 25
Value: 600.03 	
Date: Nov 20
Value: 587.82 	
Date: Nov 15
Value: 573.18 	
Date: Nov 10
Value: 560.72 	
Date: Nov 05
Value: 549.54 	
Date: Oct 31
Value: 1243.9 	
Date: Oct 25
Value: 1231.46 	
Date: Oct 20
Value: 1219.03 	
Date: Oct 15
Value: 1208.92 	
Date: Oct 10
Value: 1194.26 	
Date: Oct 05
Value: 1182.41 	
Date: Sep 30
Value: 1173.81 	
Date: Sep 25
Value: 1167.44 	
Date: Sep 20
Value: 1162.66 	
Date: Sep 15
Value: 1158.17 	
Date: Sep 10
Value: 1154.29 	
Date: Sep 05
Value: 1149.16 	
Date: Aug 31
Value: 1144.66 	
Date: Aug 25
Value: 1135.15 	
Date: Aug 20
Value: 1127.46 	
Date: Aug 15
Value: 1120.66 	
Date: Aug 10
Value: 1114.33 	
Date: Aug 05
Value: 1103.49 	
Date: Jul 31
Value: 1095.39 	
Date: Jul 25
Value: 1087.99 	
Date: Jul 20
Value: 1083.97 	
Date: Jul 15
Value: 1079.95 	
Date: Jul 10
Value: 1074.48 	
Date: Jul 05
Value: 1069.11 	
Date: Jun 30
Value: 1061.99 	
Date: Jun 25
Value: 1056.46 	
Date: Jun 20
Value: 1049.51 	
Date: Jun 15
Value: 1039.48 	
Date: Jun 10
Value: 1031.8 	
Date: Jun 05
Value: 1023.28 	
Date: May 31
Value: 1014.25 	
Date: May 25
Value: 1001.65 	
Date: May 20
Value: 989.19 	
Date: May 15
Value: 978.59 	
Date: May 10
Value: 966.23 	
Date: May 05
Value: 954.2 	
Date: Apr 30
Value: 941.88 	
Date: Apr 25
Value: 931.87 	
Date: Apr 20
Value: 920.45 	
Date: Apr 15
Value: 906.26 	
Date: Apr 10
Value: 893.2 	
Date: Apr 05
Value: 881.48 	
Date: Mar 31
Value: 868.89 	
Date: Mar 25
Value: 855.35 	
Date: Mar 20
Value: 845.2 	
Date: Mar 15
Value: 834.71 	
Date: Mar 10
Value: 826.99 	
Date: Mar 05
Value: 815.77 	
Date: Feb 28
Value: 803.76 	
Date: Feb 25
Value: 799.16 	
Date: Feb 20
Value: 788.63 	
Date: Feb 15
Value: 781.32 	
Date: Feb 10
Value: 770.61 	
Date: Feb 05
Value: 760.97 	
Date: Jan 31
Value: 750.98 	
Date: Jan 25
Value: 735.58 	
Date: Jan 20
Value: 721.8 	
Date: Jan 15
Value: 712.14 	
Date: Jan 10
Value: 702.23 	
Date: Jan 05
Value: 690 	
Date: Dec 31
Value: 1490.58 	
Date: Dec 25
Value: 1485.99 	
Date: Dec 20
Value: 1454.21 	
Date: Dec 15
Value: 1447.7 	
Date: Dec 10
Value: 1445.95 	
Date: Dec 05
Value: 1426.47 	
Date: Nov 30
Value: 1406.28 	
Date: Nov 25
Value: 1381.8 	
Date: Nov 20
Value: 1369.86 	
Date: Nov 15
Value: 1358.39 	
Date: Nov 10
Value: 1353.78 	
Date: Nov 05
Value: 1352.61 	
Date: Oct 31
Value: 1351.53 	
Date: Oct 25
Value: 1349.29 	
Date: Oct 20
Value: 1347.66 	
Date: Oct 15
Value: 1345.98 	
Date: Oct 10
Value: 1344.07 	
Date: Oct 05
Value: 1336.79 	
Date: Sep 30
Value: 1306.29 	
Date: Sep 25
Value: 1300.83 	
Date: Sep 20
Value: 1298.36 	
Date: Sep 15
Value: 1288.05 	
Date: Sep 10
Value: 1281.1 	
Date: Sep 05
Value: 1269.7 	
Date: Aug 31
Value: 1266.95 	
Date: Aug 25
Value: 1261.41 	
Date: Aug 20
Value: 1251.96 	
Date: Aug 15
Value: 1232.71 	
Date: Aug 10
Value: 1230 	
Date: Aug 05
Value: 1227.29 	
Date: Jul 31
Value: 1224.5 	
Date: Jul 25
Value: 1222.29 	
Date: Jul 20
Value: 1218.11 	
Date: Jul 15
Value: 1207.66 	
Date: Jul 10
Value: 1204.56 	
Date: Jul 05
Value: 1202.54 	
Date: Jun 30
Value: 1191.39 	
Date: Jun 25
Value: 1185.74 	
Date: Jun 20
Value: 1165.23 	
Date: Jun 15
Value: 1162.9 	
Date: Jun 10
Value: 1156.82 	
Date: Jun 05
Value: 1154.42 	
Date: May 31
Value: 1150.7 	
Date: May 25
Value: 1141.94 	
Date: May 20
Value: 1134.21 	
Date: May 15
Value: 1108.1 	
Date: May 10
Value: 1100.37 	
Date: May 05
Value: 1093.23 	
Date: Apr 30
Value: 1076.85 	
Date: Apr 25
Value: 1071.18 	
Date: Apr 20
Value: 1645.34 	
Date: Apr 15
Value: 1640.82 	
Date: Apr 10
Value: 1635.14 	
Date: Apr 05
Value: 1625.05 	
Date: Mar 31
Value: 1618.83 	
Date: Mar 25
Value: 1592.57 	
Date: Mar 20
Value: 1564.29 	
Date: Mar 15
Value: 1558.39 	
Date: Mar 10
Value: 1548.49 	
Date: Mar 05
Value: 1546.63 	
Date: Feb 28
Value: 1543.78 	
Date: Feb 25
Value: 1542.78 	
Date: Feb 20
Value: 1541.88 	
Date: Feb 15
Value: 1540.61 	
Date: Feb 10
Value: 1539.74 	
Date: Feb 05
Value: 1538.86 	
Date: Jan 31
Value: 1537.79 	
Date: Jan 25
Value: 1527.79 	
Date: Jan 20
Value: 1526.07 	
Date: Jan 15
Value: 1523.38 	
Date: Jan 10
Value: 1502.08 	
Date: Jan 05
Value: 1497.79 	
Date: Dec 31
Value: 1386.6 	
Date: Dec 25
Value: 1384.72 	
Date: Dec 20
Value: 1373.04 	
Date: Dec 15
Value: 1370.73 	
Date: Dec 10
Value: 1336.25 	
Date: Dec 05
Value: 1332.19 	
Date: Nov 30
Value: 1318.57 	
Date: Nov 25
Value: 1275.61 	
Date: Nov 20
Value: 1249.59 	
Date: Nov 15
Value: 1243.42 	
Date: Nov 10
Value: 1237.38 	
Date: Nov 05
Value: 1215.83 	
Date: Oct 31
Value: 1940.91 	
Date: Oct 25
Value: 1938.68 	
Date: Oct 20
Value: 1937.05 	
Date: Oct 15
Value: 1935.36 	
Date: Oct 10
Value: 1933.45 	
Date: Oct 05
Value: 1926.17 	
Date: Sep 30
Value: 1895.67 	
Date: Sep 25
Value: 1890.21 	
Date: Sep 20
Value: 1887.74 	
Date: Sep 15
Value: 1877.43 	
Date: Sep 10
Value: 1870.48 	
Date: Sep 05
Value: 1859.08 	
Date: Aug 31
Value: 1856.33 	
Date: Aug 25
Value: 1850.8 	
Date: Aug 20
Value: 1841.34 	
Date: Aug 15
Value: 1822.1 	
Date: Aug 10
Value: 1819.38 	
Date: Aug 05
Value: 1816.68 	
Date: Jul 31
Value: 1813.88 	
Date: Jul 25
Value: 1811.67 	
Date: Jul 20
Value: 1807.49 	
Date: Jul 15
Value: 1797.04 	
Date: Jul 10
Value: 1793.94 	
Date: Jul 05
Value: 1791.92 	
Date: Jun 30
Value: 1780.77 	
Date: Jun 25
Value: 1775.12 	
Date: Jun 20
Value: 1754.61 	
Date: Jun 15
Value: 1752.28 	
Date: Jun 10
Value: 1746.2 	
Date: Jun 05
Value: 1743.8 	
Date: May 31
Value: 1740.08 	
Date: May 25
Value: 1731.32 	
Date: May 20
Value: 1723.59 	
Date: May 15
Value: 1697.48 	
Date: May 10
Value: 1689.75 	
Date: May 05
Value: 1682.61 	
Date: Apr 30
Value: 1666.23 	
Date: Apr 25
Value: 1660.56 	
Date: Apr 20
Value: 1620.75 	
Date: Apr 15
Value: 1592.81 	
Date: Apr 10
Value: 1590.09 	
Date: Apr 05
Value: 1587.4 	
Date: Mar 31
Value: 1582.3 	
Date: Mar 25
Value: 1565.88 	
Date: Mar 20
Value: 1562.19 	
Date: Mar 15
Value: 1554.43 	
Date: Mar 10
Value: 1540.97 	
Date: Mar 05
Value: 1532.54 	
Date: Feb 28
Value: 1483.57 	
Date: Feb 25
Value: 1478.72 	
Date: Feb 20
Value: 1472.93 	
Date: Feb 15
Value: 1472.05 	
Date: Feb 10
Value: 1456.91 	
Date: Feb 05
Value: 1451.02 	
Date: Jan 31
Value: 1449.48 	
Date: Jan 25
Value: 1448.28 	
Date: Jan 20
Value: 1443.92 	
Date: Jan 15
Value: 1426.38 	
Date: Jan 10
Value: 1423.49 	
Date: Jan 05
Value: 1397.14 	
Date: Dec 31
Value: 678.87 	
Date: Dec 25
Value: 668.08 	
Date: Dec 20
Value: 656.85 	
Date: Dec 15
Value: 646.34 	
Date: Dec 10
Value: 636.35 	
Date: Dec 05
Value: 626.08 	
Date: Nov 30
Value: 611.94 	
Date: Nov 25
Value: 600.03 	
Date: Nov 20
Value: 587.82 	
Date: Nov 15
Value: 573.18 	
Date: Nov 10
Value: 560.72 	
Date: Nov 05
Value: 549.54 	
Date: Oct 31
Value: 1243.9 	
Date: Oct 25
Value: 1231.46 	
Date: Oct 20
Value: 1219.03 	
Date: Oct 15
Value: 1208.92 	
Date: Oct 10
Value: 1194.26 	
Date: Oct 05
Value: 1182.41 	
Date: Sep 30
Value: 1173.81 	
Date: Sep 25
Value: 1167.44 	
Date: Sep 20
Value: 1162.66 	
Date: Sep 15
Value: 1158.17 	
Date: Sep 10
Value: 1154.29 	
Date: Sep 05
Value: 1149.16 	
Date: Aug 31
Value: 1144.66 	
Date: Aug 25
Value: 1135.15 	
Date: Aug 20
Value: 1127.46 	
Date: Aug 15
Value: 1120.66 	
Date: Aug 10
Value: 1114.33 	
Date: Aug 05
Value: 1103.49 	
Date: Jul 31
Value: 1095.39 	
Date: Jul 25
Value: 1087.99 	
Date: Jul 20
Value: 1083.97 	
Date: Jul 15
Value: 1079.95 	
Date: Jul 10
Value: 1074.48 	
Date: Jul 05
Value: 1069.11 	
Date: Jun 30
Value: 1061.99 	
Date: Jun 25
Value: 1056.46 	
Date: Jun 20
Value: 1049.51 	
Date: Jun 15
Value: 1039.48 	
Date: Jun 10
Value: 1031.8 	
Date: Jun 05
Value: 1023.28 	
Date: May 31
Value: 1014.25 	
Date: May 25
Value: 1001.65 	
Date: May 20
Value: 989.19 	
Date: May 15
Value: 978.59 	
Date: May 10
Value: 966.23 	
Date: May 05
Value: 954.2 	
Date: Apr 30
Value: 941.88 	
Date: Apr 25
Value: 931.87 	
Date: Apr 20
Value: 920.45 	
Date: Apr 15
Value: 906.26 	
Date: Apr 10
Value: 893.2 	
Date: Apr 05
Value: 881.48 	
Date: Mar 31
Value: 868.89 	
Date: Mar 25
Value: 855.35 	
Date: Mar 20
Value: 845.2 	
Date: Mar 15
Value: 834.71 	
Date: Mar 10
Value: 826.99 	
Date: Mar 05
Value: 815.77 	
Date: Feb 28
Value: 803.76 	
Date: Feb 25
Value: 799.16 	
Date: Feb 20
Value: 788.63 	
Date: Feb 15
Value: 781.32 	
Date: Feb 10
Value: 770.61 	
Date: Feb 05
Value: 760.97 	
Date: Jan 31
Value: 750.98 	
Date: Jan 25
Value: 735.58 	
Date: Jan 20
Value: 721.8 	
Date: Jan 15
Value: 712.14 	
Date: Jan 10
Value: 702.23 	
Date: Jan 05
Value: 690

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Dec 31
Value: 1533.27 	
Date: Dec 25
Value: 1528.97 	
Date: Dec 20
Value: 1492.09 	
Date: Dec 15
Value: 1484.71 	
Date: Dec 10
Value: 1481.22 	
Date: Dec 05
Value: 1459.64 	
Date: Nov 30
Value: 1439.73 	
Date: Nov 25
Value: 1417.26 	
Date: Nov 20
Value: 1403.16 	
Date: Nov 15
Value: 1392.75 	
Date: Nov 10
Value: 1387.84 	
Date: Nov 05
Value: 1386.76 	
Date: Oct 31
Value: 1385.76 	
Date: Oct 25
Value: 1383.56 	
Date: Oct 20
Value: 1381.96 	
Date: Oct 15
Value: 1380.31 	
Date: Oct 10
Value: 1378.5 	
Date: Oct 05
Value: 1370.78 	
Date: Sep 30
Value: 1337.11 	
Date: Sep 25
Value: 1331.65 	
Date: Sep 20
Value: 1329.14 	
Date: Sep 15
Value: 1318.94 	
Date: Sep 10
Value: 1310.7 	
Date: Sep 05
Value: 1297.38 	
Date: Aug 31
Value: 1294.83 	
Date: Aug 25
Value: 1286.99 	
Date: Aug 20
Value: 1278.1 	
Date: Aug 15
Value: 1261.17 	
Date: Aug 10
Value: 1258.53 	
Date: Aug 05
Value: 1255.91 	
Date: Jul 31
Value: 1253.26 	
Date: Jul 25
Value: 1250.71 	
Date: Jul 20
Value: 1245.12 	
Date: Jul 15
Value: 1235.5 	
Date: Jul 10
Value: 1231.88 	
Date: Jul 05
Value: 1229.53 	
Date: Jun 30
Value: 1218.32 	
Date: Jun 25
Value: 1211.98 	
Date: Jun 20
Value: 1190.32 	
Date: Jun 15
Value: 1187.85 	
Date: Jun 10
Value: 1181.56 	
Date: Jun 05
Value: 1178.87 	
Date: May 31
Value: 1175.12 	
Date: May 25
Value: 1166.4 	
Date: May 20
Value: 1157.74 	
Date: May 15
Value: 1130.06 	
Date: May 10
Value: 1121.75 	
Date: May 05
Value: 1113.65 	
Date: Apr 30
Value: 1095.93 	
Date: Apr 25
Value: 1089.82 	
Date: Apr 20
Value: 1691.5 	
Date: Apr 15
Value: 1686.38 	
Date: Apr 10
Value: 1680.04 	
Date: Apr 05
Value: 1668.71 	
Date: Mar 31
Value: 1661.9 	
Date: Mar 25
Value: 1635.28 	
Date: Mar 20
Value: 1604.18 	
Date: Mar 15
Value: 1597.58 	
Date: Mar 10
Value: 1587.82 	
Date: Mar 05
Value: 1585.8 	
Date: Feb 28
Value: 1582.83 	
Date: Feb 25
Value: 1581.91 	
Date: Feb 20
Value: 1581.09 	
Date: Feb 15
Value: 1579.96 	
Date: Feb 10
Value: 1579.21 	
Date: Feb 05
Value: 1578.44 	
Date: Jan 31
Value: 1577.6 	
Date: Jan 25
Value: 1566.46 	
Date: Jan 20
Value: 1564.94 	
Date: Jan 15
Value: 1562.23 	
Date: Jan 10
Value: 1543.63 	
Date: Jan 05
Value: 1540.08 	
Date: Dec 31
Value: 1409.37 	
Date: Dec 25
Value: 1407.48 	
Date: Dec 20
Value: 1395.85 	
Date: Dec 15
Value: 1393.47 	
Date: Dec 10
Value: 1355.16 	
Date: Dec 05
Value: 1349.4 	
Date: Nov 30
Value: 1335.77 	
Date: Nov 25
Value: 1292.04 	
Date: Nov 20
Value: 1269.06 	
Date: Nov 15
Value: 1261.7 	
Date: Nov 10
Value: 1256.14 	
Date: Nov 05
Value: 1235.21 	
Date: Oct 31
Value: 1981.71 	
Date: Oct 25
Value: 1979.52 	
Date: Oct 20
Value: 1977.92 	
Date: Oct 15
Value: 1976.27 	
Date: Oct 10
Value: 1974.46 	
Date: Oct 05
Value: 1966.74 	
Date: Sep 30
Value: 1933.07 	
Date: Sep 25
Value: 1927.6 	
Date: Sep 20
Value: 1925.1 	
Date: Sep 15
Value: 1914.9 	
Date: Sep 10
Value: 1906.66 	
Date: Sep 05
Value: 1893.34 	
Date: Aug 31
Value: 1890.79 	
Date: Aug 25
Value: 1882.94 	
Date: Aug 20
Value: 1874.05 	
Date: Aug 15
Value: 1857.12 	
Date: Aug 10
Value: 1854.49 	
Date: Aug 05
Value: 1851.87 	
Date: Jul 31
Value: 1849.22 	
Date: Jul 25
Value: 1846.67 	
Date: Jul 20
Value: 1841.08 	
Date: Jul 15
Value: 1831.46 	
Date: Jul 10
Value: 1827.84 	
Date: Jul 05
Value: 1825.48 	
Date: Jun 30
Value: 1814.28 	
Date: Jun 25
Value: 1807.94 	
Date: Jun 20
Value: 1786.28 	
Date: Jun 15
Value: 1783.81 	
Date: Jun 10
Value: 1777.51 	
Date: Jun 05
Value: 1774.83 	
Date: May 31
Value: 1771.08 	
Date: May 25
Value: 1762.36 	
Date: May 20
Value: 1753.7 	
Date: May 15
Value: 1726.02 	
Date: May 10
Value: 1717.71 	
Date: May 05
Value: 1709.61 	
Date: Apr 30
Value: 1691.89 	
Date: Apr 25
Value: 1685.78 	
Date: Apr 20
Value: 1642.68 	
Date: Apr 15
Value: 1614.07 	
Date: Apr 10
Value: 1610.93 	
Date: Apr 05
Value: 1607.87 	
Date: Mar 31
Value: 1602.48 	
Date: Mar 25
Value: 1582.31 	
Date: Mar 20
Value: 1578.17 	
Date: Mar 15
Value: 1569.39 	
Date: Mar 10
Value: 1554.74 	
Date: Mar 05
Value: 1544.47 	
Date: Feb 28
Value: 1496.14 	
Date: Feb 25
Value: 1491.28 	
Date: Feb 20
Value: 1485.98 	
Date: Feb 15
Value: 1485.17 	
Date: Feb 10
Value: 1472.87 	
Date: Feb 05
Value: 1467.66 	
Date: Jan 31
Value: 1466.34 	
Date: Jan 25
Value: 1465.28 	
Date: Jan 20
Value: 1461.59 	
Date: Jan 15
Value: 1444.48 	
Date: Jan 10
Value: 1441.22 	
Date: Jan 05
Value: 1419.08 	
Date: Dec 31
Value: 702.4 	
Date: Dec 25
Value: 690 	
Date: Dec 20
Value: 677.64 	
Date: Dec 15
Value: 665.7 	
Date: Dec 10
Value: 654.22 	
Date: Dec 05
Value: 642.69 	
Date: Nov 30
Value: 627.1 	
Date: Nov 25
Value: 614.5 	
Date: Nov 20
Value: 601.8 	
Date: Nov 15
Value: 586.56 	
Date: Nov 10
Value: 573.96 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1279.39 	
Date: Oct 25
Value: 1266.71 	
Date: Oct 20
Value: 1254.04 	
Date: Oct 15
Value: 1243.67 	
Date: Oct 10
Value: 1229.01 	
Date: Oct 05
Value: 1217.22 	
Date: Sep 30
Value: 1208.42 	
Date: Sep 25
Value: 1201.73 	
Date: Sep 20
Value: 1196.66 	
Date: Sep 15
Value: 1191.81 	
Date: Sep 10
Value: 1187.44 	
Date: Sep 05
Value: 1181.88 	
Date: Aug 31
Value: 1176.92 	
Date: Aug 25
Value: 1167.16 	
Date: Aug 20
Value: 1159.67 	
Date: Aug 15
Value: 1153.1 	
Date: Aug 10
Value: 1146.66 	
Date: Aug 05
Value: 1136.08 	
Date: Jul 31
Value: 1128.36 	
Date: Jul 25
Value: 1120.38 	
Date: Jul 20
Value: 1115.64 	
Date: Jul 15
Value: 1111.16 	
Date: Jul 10
Value: 1104.96 	
Date: Jul 05
Value: 1099.15 	
Date: Jun 30
Value: 1092.1 	
Date: Jun 25
Value: 1086.29 	
Date: Jun 20
Value: 1079.06 	
Date: Jun 15
Value: 1069.11 	
Date: Jun 10
Value: 1061.45 	
Date: Jun 05
Value: 1053.07 	
Date: May 31
Value: 1043.55 	
Date: May 25
Value: 1030.26 	
Date: May 20
Value: 1016.86 	
Date: May 15
Value: 1005.59 	
Date: May 10
Value: 992.19 	
Date: May 05
Value: 979.33 	
Date: Apr 30
Value: 965.84 	
Date: Apr 25
Value: 955.09 	
Date: Apr 20
Value: 943.01 	
Date: Apr 15
Value: 927.98 	
Date: Apr 10
Value: 913.84 	
Date: Apr 05
Value: 901.14 	
Date: Mar 31
Value: 888.12 	
Date: Mar 25
Value: 873.59 	
Date: Mar 20
Value: 862.52 	
Date: Mar 15
Value: 851.54 	
Date: Mar 10
Value: 843.18 	
Date: Mar 05
Value: 830.88 	
Date: Feb 28
Value: 818.24 	
Date: Feb 25
Value: 813.7 	
Date: Feb 20
Value: 804.19 	
Date: Feb 15
Value: 797.41 	
Date: Feb 10
Value: 787.47 	
Date: Feb 05
Value: 778.72 	
Date: Jan 31
Value: 769.4 	
Date: Jan 25
Value: 755.19 	
Date: Jan 20
Value: 742.84 	
Date: Jan 15
Value: 733.81 	
Date: Jan 10
Value: 725.25 	
Date: Jan 05
Value: 713.77 	
Date: Dec 31
Value: 1533.27 	
Date: Dec 25
Value: 1528.97 	
Date: Dec 20
Value: 1492.09 	
Date: Dec 15
Value: 1484.71 	
Date: Dec 10
Value: 1481.22 	
Date: Dec 05
Value: 1459.64 	
Date: Nov 30
Value: 1439.73 	
Date: Nov 25
Value: 1417.26 	
Date: Nov 20
Value: 1403.16 	
Date: Nov 15
Value: 1392.75 	
Date: Nov 10
Value: 1387.84 	
Date: Nov 05
Value: 1386.76 	
Date: Oct 31
Value: 1385.76 	
Date: Oct 25
Value: 1383.56 	
Date: Oct 20
Value: 1381.96 	
Date: Oct 15
Value: 1380.31 	
Date: Oct 10
Value: 1378.5 	
Date: Oct 05
Value: 1370.78 	
Date: Sep 30
Value: 1337.11 	
Date: Sep 25
Value: 1331.65 	
Date: Sep 20
Value: 1329.14 	
Date: Sep 15
Value: 1318.94 	
Date: Sep 10
Value: 1310.7 	
Date: Sep 05
Value: 1297.38 	
Date: Aug 31
Value: 1294.83 	
Date: Aug 25
Value: 1286.99 	
Date: Aug 20
Value: 1278.1 	
Date: Aug 15
Value: 1261.17 	
Date: Aug 10
Value: 1258.53 	
Date: Aug 05
Value: 1255.91 	
Date: Jul 31
Value: 1253.26 	
Date: Jul 25
Value: 1250.71 	
Date: Jul 20
Value: 1245.12 	
Date: Jul 15
Value: 1235.5 	
Date: Jul 10
Value: 1231.88 	
Date: Jul 05
Value: 1229.53 	
Date: Jun 30
Value: 1218.32 	
Date: Jun 25
Value: 1211.98 	
Date: Jun 20
Value: 1190.32 	
Date: Jun 15
Value: 1187.85 	
Date: Jun 10
Value: 1181.56 	
Date: Jun 05
Value: 1178.87 	
Date: May 31
Value: 1175.12 	
Date: May 25
Value: 1166.4 	
Date: May 20
Value: 1157.74 	
Date: May 15
Value: 1130.06 	
Date: May 10
Value: 1121.75 	
Date: May 05
Value: 1113.65 	
Date: Apr 30
Value: 1095.93 	
Date: Apr 25
Value: 1089.82 	
Date: Apr 20
Value: 1691.5 	
Date: Apr 15
Value: 1686.38 	
Date: Apr 10
Value: 1680.04 	
Date: Apr 05
Value: 1668.71 	
Date: Mar 31
Value: 1661.9 	
Date: Mar 25
Value: 1635.28 	
Date: Mar 20
Value: 1604.18 	
Date: Mar 15
Value: 1597.58 	
Date: Mar 10
Value: 1587.82 	
Date: Mar 05
Value: 1585.8 	
Date: Feb 28
Value: 1582.83 	
Date: Feb 25
Value: 1581.91 	
Date: Feb 20
Value: 1581.09 	
Date: Feb 15
Value: 1579.96 	
Date: Feb 10
Value: 1579.21 	
Date: Feb 05
Value: 1578.44 	
Date: Jan 31
Value: 1577.6 	
Date: Jan 25
Value: 1566.46 	
Date: Jan 20
Value: 1564.94 	
Date: Jan 15
Value: 1562.23 	
Date: Jan 10
Value: 1543.63 	
Date: Jan 05
Value: 1540.08 	
Date: Dec 31
Value: 1409.37 	
Date: Dec 25
Value: 1407.48 	
Date: Dec 20
Value: 1395.85 	
Date: Dec 15
Value: 1393.47 	
Date: Dec 10
Value: 1355.16 	
Date: Dec 05
Value: 1349.4 	
Date: Nov 30
Value: 1335.77 	
Date: Nov 25
Value: 1292.04 	
Date: Nov 20
Value: 1269.06 	
Date: Nov 15
Value: 1261.7 	
Date: Nov 10
Value: 1256.14 	
Date: Nov 05
Value: 1235.21 	
Date: Oct 31
Value: 1981.71 	
Date: Oct 25
Value: 1979.52 	
Date: Oct 20
Value: 1977.92 	
Date: Oct 15
Value: 1976.27 	
Date: Oct 10
Value: 1974.46 	
Date: Oct 05
Value: 1966.74 	
Date: Sep 30
Value: 1933.07 	
Date: Sep 25
Value: 1927.6 	
Date: Sep 20
Value: 1925.1 	
Date: Sep 15
Value: 1914.9 	
Date: Sep 10
Value: 1906.66 	
Date: Sep 05
Value: 1893.34 	
Date: Aug 31
Value: 1890.79 	
Date: Aug 25
Value: 1882.94 	
Date: Aug 20
Value: 1874.05 	
Date: Aug 15
Value: 1857.12 	
Date: Aug 10
Value: 1854.49 	
Date: Aug 05
Value: 1851.87 	
Date: Jul 31
Value: 1849.22 	
Date: Jul 25
Value: 1846.67 	
Date: Jul 20
Value: 1841.08 	
Date: Jul 15
Value: 1831.46 	
Date: Jul 10
Value: 1827.84 	
Date: Jul 05
Value: 1825.48 	
Date: Jun 30
Value: 1814.28 	
Date: Jun 25
Value: 1807.94 	
Date: Jun 20
Value: 1786.28 	
Date: Jun 15
Value: 1783.81 	
Date: Jun 10
Value: 1777.51 	
Date: Jun 05
Value: 1774.83 	
Date: May 31
Value: 1771.08 	
Date: May 25
Value: 1762.36 	
Date: May 20
Value: 1753.7 	
Date: May 15
Value: 1726.02 	
Date: May 10
Value: 1717.71 	
Date: May 05
Value: 1709.61 	
Date: Apr 30
Value: 1691.89 	
Date: Apr 25
Value: 1685.78 	
Date: Apr 20
Value: 1642.68 	
Date: Apr 15
Value: 1614.07 	
Date: Apr 10
Value: 1610.93 	
Date: Apr 05
Value: 1607.87 	
Date: Mar 31
Value: 1602.48 	
Date: Mar 25
Value: 1582.31 	
Date: Mar 20
Value: 1578.17 	
Date: Mar 15
Value: 1569.39 	
Date: Mar 10
Value: 1554.74 	
Date: Mar 05
Value: 1544.47 	
Date: Feb 28
Value: 1496.14 	
Date: Feb 25
Value: 1491.28 	
Date: Feb 20
Value: 1485.98 	
Date: Feb 15
Value: 1485.17 	
Date: Feb 10
Value: 1472.87 	
Date: Feb 05
Value: 1467.66 	
Date: Jan 31
Value: 1466.34 	
Date: Jan 25
Value: 1465.28 	
Date: Jan 20
Value: 1461.59 	
Date: Jan 15
Value: 1444.48 	
Date: Jan 10
Value: 1441.22 	
Date: Jan 05
Value: 1419.08 	
Date: Dec 31
Value: 702.4 	
Date: Dec 25
Value: 690 	
Date: Dec 20
Value: 677.64 	
Date: Dec 15
Value: 665.7 	
Date: Dec 10
Value: 654.22 	
Date: Dec 05
Value: 642.69 	
Date: Nov 30
Value: 627.1 	
Date: Nov 25
Value: 614.5 	
Date: Nov 20
Value: 601.8 	
Date: Nov 15
Value: 586.56 	
Date: Nov 10
Value: 573.96 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1279.39 	
Date: Oct 25
Value: 1266.71 	
Date: Oct 20
Value: 1254.04 	
Date: Oct 15
Value: 1243.67 	
Date: Oct 10
Value: 1229.01 	
Date: Oct 05
Value: 1217.22 	
Date: Sep 30
Value: 1208.42 	
Date: Sep 25
Value: 1201.73 	
Date: Sep 20
Value: 1196.66 	
Date: Sep 15
Value: 1191.81 	
Date: Sep 10
Value: 1187.44 	
Date: Sep 05
Value: 1181.88 	
Date: Aug 31
Value: 1176.92 	
Date: Aug 25
Value: 1167.16 	
Date: Aug 20
Value: 1159.67 	
Date: Aug 15
Value: 1153.1 	
Date: Aug 10
Value: 1146.66 	
Date: Aug 05
Value: 1136.08 	
Date: Jul 31
Value: 1128.36 	
Date: Jul 25
Value: 1120.38 	
Date: Jul 20
Value: 1115.64 	
Date: Jul 15
Value: 1111.16 	
Date: Jul 10
Value: 1104.96 	
Date: Jul 05
Value: 1099.15 	
Date: Jun 30
Value: 1092.1 	
Date: Jun 25
Value: 1086.29 	
Date: Jun 20
Value: 1079.06 	
Date: Jun 15
Value: 1069.11 	
Date: Jun 10
Value: 1061.45 	
Date: Jun 05
Value: 1053.07 	
Date: May 31
Value: 1043.55 	
Date: May 25
Value: 1030.26 	
Date: May 20
Value: 1016.86 	
Date: May 15
Value: 1005.59 	
Date: May 10
Value: 992.19 	
Date: May 05
Value: 979.33 	
Date: Apr 30
Value: 965.84 	
Date: Apr 25
Value: 955.09 	
Date: Apr 20
Value: 943.01 	
Date: Apr 15
Value: 927.98 	
Date: Apr 10
Value: 913.84 	
Date: Apr 05
Value: 901.14 	
Date: Mar 31
Value: 888.12 	
Date: Mar 25
Value: 873.59 	
Date: Mar 20
Value: 862.52 	
Date: Mar 15
Value: 851.54 	
Date: Mar 10
Value: 843.18 	
Date: Mar 05
Value: 830.88 	
Date: Feb 28
Value: 818.24 	
Date: Feb 25
Value: 813.7 	
Date: Feb 20
Value: 804.19 	
Date: Feb 15
Value: 797.41 	
Date: Feb 10
Value: 787.47 	
Date: Feb 05
Value: 778.72 	
Date: Jan 31
Value: 769.4 	
Date: Jan 25
Value: 755.19 	
Date: Jan 20
Value: 742.84 	
Date: Jan 15
Value: 733.81 	
Date: Jan 10
Value: 725.25 	
Date: Jan 05
Value: 713.77

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Dec 31
Value: 1327.13 	
Date: Dec 25
Value: 1320.51 	
Date: Dec 20
Value: 1282.76 	
Date: Dec 15
Value: 1277.8 	
Date: Dec 10
Value: 1269.46 	
Date: Dec 05
Value: 1235.83 	
Date: Nov 30
Value: 1223.09 	
Date: Nov 25
Value: 1206.86 	
Date: Nov 20
Value: 1183.78 	
Date: Nov 15
Value: 1172.45 	
Date: Nov 10
Value: 1169.32 	
Date: Nov 05
Value: 1168.14 	
Date: Oct 31
Value: 1167.06 	
Date: Oct 25
Value: 1165.4 	
Date: Oct 20
Value: 1164.12 	
Date: Oct 15
Value: 1162.86 	
Date: Oct 10
Value: 1159.38 	
Date: Oct 05
Value: 1154.85 	
Date: Sep 30
Value: 1132.99 	
Date: Sep 25
Value: 1127.97 	
Date: Sep 20
Value: 1124.68 	
Date: Sep 15
Value: 1114.18 	
Date: Sep 10
Value: 1103 	
Date: Sep 05
Value: 1092.14 	
Date: Aug 31
Value: 1089.24 	
Date: Aug 25
Value: 1084.73 	
Date: Aug 20
Value: 1080.85 	
Date: Aug 15
Value: 1054.41 	
Date: Aug 10
Value: 1051.89 	
Date: Aug 05
Value: 1050.1 	
Date: Jul 31
Value: 1047.46 	
Date: Jul 25
Value: 1045.2 	
Date: Jul 20
Value: 1041.95 	
Date: Jul 15
Value: 1036.77 	
Date: Jul 10
Value: 1034.89 	
Date: Jul 05
Value: 1033.01 	
Date: Jun 30
Value: 1029.1 	
Date: Jun 25
Value: 999.18 	
Date: Jun 20
Value: 973.48 	
Date: Jun 15
Value: 971.17 	
Date: Jun 10
Value: 963.09 	
Date: Jun 05
Value: 959.21 	
Date: May 31
Value: 956.91 	
Date: May 25
Value: 950.02 	
Date: May 20
Value: 934.85 	
Date: May 15
Value: 910.85 	
Date: May 10
Value: 901.8 	
Date: May 05
Value: 882.77 	
Date: Apr 30
Value: 863.75 	
Date: Apr 25
Value: 858.7 	
Date: Apr 20
Value: 1441.49 	
Date: Apr 15
Value: 1437.39 	
Date: Apr 10
Value: 1432.22 	
Date: Apr 05
Value: 1428.48 	
Date: Mar 31
Value: 1418.26 	
Date: Mar 25
Value: 1380.46 	
Date: Mar 20
Value: 1367.24 	
Date: Mar 15
Value: 1363.84 	
Date: Mar 10
Value: 1357.31 	
Date: Mar 05
Value: 1355.59 	
Date: Feb 28
Value: 1351.07 	
Date: Feb 25
Value: 1350.27 	
Date: Feb 20
Value: 1349.3 	
Date: Feb 15
Value: 1347.72 	
Date: Feb 10
Value: 1346.77 	
Date: Feb 05
Value: 1346.04 	
Date: Jan 31
Value: 1345.13 	
Date: Jan 25
Value: 1342.32 	
Date: Jan 20
Value: 1341.6 	
Date: Jan 15
Value: 1340.43 	
Date: Jan 10
Value: 1332.88 	
Date: Jan 05
Value: 1330.75 	
Date: Dec 31
Value: 1238.97 	
Date: Dec 25
Value: 1237.63 	
Date: Dec 20
Value: 1225.9 	
Date: Dec 15
Value: 1224.29 	
Date: Dec 10
Value: 1197.63 	
Date: Dec 05
Value: 1192.73 	
Date: Nov 30
Value: 1182.81 	
Date: Nov 25
Value: 1156.04 	
Date: Nov 20
Value: 1138.3 	
Date: Nov 15
Value: 1122.96 	
Date: Nov 10
Value: 1118.3 	
Date: Nov 05
Value: 1100.83 	
Date: Oct 31
Value: 1736.74 	
Date: Oct 25
Value: 1735.08 	
Date: Oct 20
Value: 1733.8 	
Date: Oct 15
Value: 1732.55 	
Date: Oct 10
Value: 1729.06 	
Date: Oct 05
Value: 1724.53 	
Date: Sep 30
Value: 1702.67 	
Date: Sep 25
Value: 1697.65 	
Date: Sep 20
Value: 1694.36 	
Date: Sep 15
Value: 1683.86 	
Date: Sep 10
Value: 1672.68 	
Date: Sep 05
Value: 1661.82 	
Date: Aug 31
Value: 1658.92 	
Date: Aug 25
Value: 1654.41 	
Date: Aug 20
Value: 1650.53 	
Date: Aug 15
Value: 1624.09 	
Date: Aug 10
Value: 1621.57 	
Date: Aug 05
Value: 1619.78 	
Date: Jul 31
Value: 1617.14 	
Date: Jul 25
Value: 1614.88 	
Date: Jul 20
Value: 1611.63 	
Date: Jul 15
Value: 1606.45 	
Date: Jul 10
Value: 1604.57 	
Date: Jul 05
Value: 1602.69 	
Date: Jun 30
Value: 1598.78 	
Date: Jun 25
Value: 1568.86 	
Date: Jun 20
Value: 1543.16 	
Date: Jun 15
Value: 1540.85 	
Date: Jun 10
Value: 1532.77 	
Date: Jun 05
Value: 1528.89 	
Date: May 31
Value: 1526.59 	
Date: May 25
Value: 1519.7 	
Date: May 20
Value: 1504.53 	
Date: May 15
Value: 1480.53 	
Date: May 10
Value: 1471.48 	
Date: May 05
Value: 1452.45 	
Date: Apr 30
Value: 1433.43 	
Date: Apr 25
Value: 1428.38 	
Date: Apr 20
Value: 1396.45 	
Date: Apr 15
Value: 1376.06 	
Date: Apr 10
Value: 1373.6 	
Date: Apr 05
Value: 1371.22 	
Date: Mar 31
Value: 1365.43 	
Date: Mar 25
Value: 1354.15 	
Date: Mar 20
Value: 1347.33 	
Date: Mar 15
Value: 1343.74 	
Date: Mar 10
Value: 1325.03 	
Date: Mar 05
Value: 1314.24 	
Date: Feb 28
Value: 1299.77 	
Date: Feb 25
Value: 1294.58 	
Date: Feb 20
Value: 1290 	
Date: Feb 15
Value: 1289.21 	
Date: Feb 10
Value: 1278.3 	
Date: Feb 05
Value: 1271.61 	
Date: Jan 31
Value: 1270.21 	
Date: Jan 25
Value: 1269.36 	
Date: Jan 20
Value: 1268.23 	
Date: Jan 15
Value: 1255.94 	
Date: Jan 10
Value: 1254.03 	
Date: Jan 05
Value: 1247.11 	
Date: Dec 31
Value: 615.56 	
Date: Dec 25
Value: 604.8 	
Date: Dec 20
Value: 595.78 	
Date: Dec 15
Value: 586.94 	
Date: Dec 10
Value: 578.19 	
Date: Dec 05
Value: 568.45 	
Date: Nov 30
Value: 556.3 	
Date: Nov 25
Value: 547.93 	
Date: Nov 20
Value: 536.53 	
Date: Nov 15
Value: 524.1 	
Date: Nov 10
Value: 514.1 	
Date: Nov 05
Value: 504.64 	
Date: Oct 31
Value: 1126.35 	
Date: Oct 25
Value: 1117.77 	
Date: Oct 20
Value: 1108.74 	
Date: Oct 15
Value: 1101.86 	
Date: Oct 10
Value: 1091.43 	
Date: Oct 05
Value: 1082.04 	
Date: Sep 30
Value: 1074.87 	
Date: Sep 25
Value: 1068.7 	
Date: Sep 20
Value: 1063.36 	
Date: Sep 15
Value: 1058.34 	
Date: Sep 10
Value: 1053.06 	
Date: Sep 05
Value: 1048.06 	
Date: Aug 31
Value: 1041.47 	
Date: Aug 25
Value: 1031.23 	
Date: Aug 20
Value: 1023.69 	
Date: Aug 15
Value: 1016.54 	
Date: Aug 10
Value: 1008.72 	
Date: Aug 05
Value: 997.59 	
Date: Jul 31
Value: 989.38 	
Date: Jul 25
Value: 979.54 	
Date: Jul 20
Value: 973.82 	
Date: Jul 15
Value: 968.96 	
Date: Jul 10
Value: 962.48 	
Date: Jul 05
Value: 956.15 	
Date: Jun 30
Value: 949.11 	
Date: Jun 25
Value: 941.29 	
Date: Jun 20
Value: 932.06 	
Date: Jun 15
Value: 920.15 	
Date: Jun 10
Value: 908.73 	
Date: Jun 05
Value: 898.65 	
Date: May 31
Value: 886.59 	
Date: May 25
Value: 874.31 	
Date: May 20
Value: 862.02 	
Date: May 15
Value: 852.03 	
Date: May 10
Value: 839.65 	
Date: May 05
Value: 827.69 	
Date: Apr 30
Value: 816.55 	
Date: Apr 25
Value: 807.41 	
Date: Apr 20
Value: 795.75 	
Date: Apr 15
Value: 782.68 	
Date: Apr 10
Value: 770.52 	
Date: Apr 05
Value: 758.8 	
Date: Mar 31
Value: 747.65 	
Date: Mar 25
Value: 734.6 	
Date: Mar 20
Value: 725.83 	
Date: Mar 15
Value: 716.94 	
Date: Mar 10
Value: 709.63 	
Date: Mar 05
Value: 700.52 	
Date: Feb 28
Value: 691.38 	
Date: Feb 25
Value: 687.31 	
Date: Feb 20
Value: 679.29 	
Date: Feb 15
Value: 673.34 	
Date: Feb 10
Value: 665.15 	
Date: Feb 05
Value: 657.96 	
Date: Jan 31
Value: 652.18 	
Date: Jan 25
Value: 643.6 	
Date: Jan 20
Value: 636.54 	
Date: Jan 15
Value: 631.79 	
Date: Jan 10
Value: 627.82 	
Date: Jan 05
Value: 621.65 	
Date: Dec 31
Value: 1327.13 	
Date: Dec 25
Value: 1320.51 	
Date: Dec 20
Value: 1282.76 	
Date: Dec 15
Value: 1277.8 	
Date: Dec 10
Value: 1269.46 	
Date: Dec 05
Value: 1235.83 	
Date: Nov 30
Value: 1223.09 	
Date: Nov 25
Value: 1206.86 	
Date: Nov 20
Value: 1183.78 	
Date: Nov 15
Value: 1172.45 	
Date: Nov 10
Value: 1169.32 	
Date: Nov 05
Value: 1168.14 	
Date: Oct 31
Value: 1167.06 	
Date: Oct 25
Value: 1165.4 	
Date: Oct 20
Value: 1164.12 	
Date: Oct 15
Value: 1162.86 	
Date: Oct 10
Value: 1159.38 	
Date: Oct 05
Value: 1154.85 	
Date: Sep 30
Value: 1132.99 	
Date: Sep 25
Value: 1127.97 	
Date: Sep 20
Value: 1124.68 	
Date: Sep 15
Value: 1114.18 	
Date: Sep 10
Value: 1103 	
Date: Sep 05
Value: 1092.14 	
Date: Aug 31
Value: 1089.24 	
Date: Aug 25
Value: 1084.73 	
Date: Aug 20
Value: 1080.85 	
Date: Aug 15
Value: 1054.41 	
Date: Aug 10
Value: 1051.89 	
Date: Aug 05
Value: 1050.1 	
Date: Jul 31
Value: 1047.46 	
Date: Jul 25
Value: 1045.2 	
Date: Jul 20
Value: 1041.95 	
Date: Jul 15
Value: 1036.77 	
Date: Jul 10
Value: 1034.89 	
Date: Jul 05
Value: 1033.01 	
Date: Jun 30
Value: 1029.1 	
Date: Jun 25
Value: 999.18 	
Date: Jun 20
Value: 973.48 	
Date: Jun 15
Value: 971.17 	
Date: Jun 10
Value: 963.09 	
Date: Jun 05
Value: 959.21 	
Date: May 31
Value: 956.91 	
Date: May 25
Value: 950.02 	
Date: May 20
Value: 934.85 	
Date: May 15
Value: 910.85 	
Date: May 10
Value: 901.8 	
Date: May 05
Value: 882.77 	
Date: Apr 30
Value: 863.75 	
Date: Apr 25
Value: 858.7 	
Date: Apr 20
Value: 1441.49 	
Date: Apr 15
Value: 1437.39 	
Date: Apr 10
Value: 1432.22 	
Date: Apr 05
Value: 1428.48 	
Date: Mar 31
Value: 1418.26 	
Date: Mar 25
Value: 1380.46 	
Date: Mar 20
Value: 1367.24 	
Date: Mar 15
Value: 1363.84 	
Date: Mar 10
Value: 1357.31 	
Date: Mar 05
Value: 1355.59 	
Date: Feb 28
Value: 1351.07 	
Date: Feb 25
Value: 1350.27 	
Date: Feb 20
Value: 1349.3 	
Date: Feb 15
Value: 1347.72 	
Date: Feb 10
Value: 1346.77 	
Date: Feb 05
Value: 1346.04 	
Date: Jan 31
Value: 1345.13 	
Date: Jan 25
Value: 1342.32 	
Date: Jan 20
Value: 1341.6 	
Date: Jan 15
Value: 1340.43 	
Date: Jan 10
Value: 1332.88 	
Date: Jan 05
Value: 1330.75 	
Date: Dec 31
Value: 1238.97 	
Date: Dec 25
Value: 1237.63 	
Date: Dec 20
Value: 1225.9 	
Date: Dec 15
Value: 1224.29 	
Date: Dec 10
Value: 1197.63 	
Date: Dec 05
Value: 1192.73 	
Date: Nov 30
Value: 1182.81 	
Date: Nov 25
Value: 1156.04 	
Date: Nov 20
Value: 1138.3 	
Date: Nov 15
Value: 1122.96 	
Date: Nov 10
Value: 1118.3 	
Date: Nov 05
Value: 1100.83 	
Date: Oct 31
Value: 1736.74 	
Date: Oct 25
Value: 1735.08 	
Date: Oct 20
Value: 1733.8 	
Date: Oct 15
Value: 1732.55 	
Date: Oct 10
Value: 1729.06 	
Date: Oct 05
Value: 1724.53 	
Date: Sep 30
Value: 1702.67 	
Date: Sep 25
Value: 1697.65 	
Date: Sep 20
Value: 1694.36 	
Date: Sep 15
Value: 1683.86 	
Date: Sep 10
Value: 1672.68 	
Date: Sep 05
Value: 1661.82 	
Date: Aug 31
Value: 1658.92 	
Date: Aug 25
Value: 1654.41 	
Date: Aug 20
Value: 1650.53 	
Date: Aug 15
Value: 1624.09 	
Date: Aug 10
Value: 1621.57 	
Date: Aug 05
Value: 1619.78 	
Date: Jul 31
Value: 1617.14 	
Date: Jul 25
Value: 1614.88 	
Date: Jul 20
Value: 1611.63 	
Date: Jul 15
Value: 1606.45 	
Date: Jul 10
Value: 1604.57 	
Date: Jul 05
Value: 1602.69 	
Date: Jun 30
Value: 1598.78 	
Date: Jun 25
Value: 1568.86 	
Date: Jun 20
Value: 1543.16 	
Date: Jun 15
Value: 1540.85 	
Date: Jun 10
Value: 1532.77 	
Date: Jun 05
Value: 1528.89 	
Date: May 31
Value: 1526.59 	
Date: May 25
Value: 1519.7 	
Date: May 20
Value: 1504.53 	
Date: May 15
Value: 1480.53 	
Date: May 10
Value: 1471.48 	
Date: May 05
Value: 1452.45 	
Date: Apr 30
Value: 1433.43 	
Date: Apr 25
Value: 1428.38 	
Date: Apr 20
Value: 1396.45 	
Date: Apr 15
Value: 1376.06 	
Date: Apr 10
Value: 1373.6 	
Date: Apr 05
Value: 1371.22 	
Date: Mar 31
Value: 1365.43 	
Date: Mar 25
Value: 1354.15 	
Date: Mar 20
Value: 1347.33 	
Date: Mar 15
Value: 1343.74 	
Date: Mar 10
Value: 1325.03 	
Date: Mar 05
Value: 1314.24 	
Date: Feb 28
Value: 1299.77 	
Date: Feb 25
Value: 1294.58 	
Date: Feb 20
Value: 1290 	
Date: Feb 15
Value: 1289.21 	
Date: Feb 10
Value: 1278.3 	
Date: Feb 05
Value: 1271.61 	
Date: Jan 31
Value: 1270.21 	
Date: Jan 25
Value: 1269.36 	
Date: Jan 20
Value: 1268.23 	
Date: Jan 15
Value: 1255.94 	
Date: Jan 10
Value: 1254.03 	
Date: Jan 05
Value: 1247.11 	
Date: Dec 31
Value: 615.56 	
Date: Dec 25
Value: 604.8 	
Date: Dec 20
Value: 595.78 	
Date: Dec 15
Value: 586.94 	
Date: Dec 10
Value: 578.19 	
Date: Dec 05
Value: 568.45 	
Date: Nov 30
Value: 556.3 	
Date: Nov 25
Value: 547.93 	
Date: Nov 20
Value: 536.53 	
Date: Nov 15
Value: 524.1 	
Date: Nov 10
Value: 514.1 	
Date: Nov 05
Value: 504.64 	
Date: Oct 31
Value: 1126.35 	
Date: Oct 25
Value: 1117.77 	
Date: Oct 20
Value: 1108.74 	
Date: Oct 15
Value: 1101.86 	
Date: Oct 10
Value: 1091.43 	
Date: Oct 05
Value: 1082.04 	
Date: Sep 30
Value: 1074.87 	
Date: Sep 25
Value: 1068.7 	
Date: Sep 20
Value: 1063.36 	
Date: Sep 15
Value: 1058.34 	
Date: Sep 10
Value: 1053.06 	
Date: Sep 05
Value: 1048.06 	
Date: Aug 31
Value: 1041.47 	
Date: Aug 25
Value: 1031.23 	
Date: Aug 20
Value: 1023.69 	
Date: Aug 15
Value: 1016.54 	
Date: Aug 10
Value: 1008.72 	
Date: Aug 05
Value: 997.59 	
Date: Jul 31
Value: 989.38 	
Date: Jul 25
Value: 979.54 	
Date: Jul 20
Value: 973.82 	
Date: Jul 15
Value: 968.96 	
Date: Jul 10
Value: 962.48 	
Date: Jul 05
Value: 956.15 	
Date: Jun 30
Value: 949.11 	
Date: Jun 25
Value: 941.29 	
Date: Jun 20
Value: 932.06 	
Date: Jun 15
Value: 920.15 	
Date: Jun 10
Value: 908.73 	
Date: Jun 05
Value: 898.65 	
Date: May 31
Value: 886.59 	
Date: May 25
Value: 874.31 	
Date: May 20
Value: 862.02 	
Date: May 15
Value: 852.03 	
Date: May 10
Value: 839.65 	
Date: May 05
Value: 827.69 	
Date: Apr 30
Value: 816.55 	
Date: Apr 25
Value: 807.41 	
Date: Apr 20
Value: 795.75 	
Date: Apr 15
Value: 782.68 	
Date: Apr 10
Value: 770.52 	
Date: Apr 05
Value: 758.8 	
Date: Mar 31
Value: 747.65 	
Date: Mar 25
Value: 734.6 	
Date: Mar 20
Value: 725.83 	
Date: Mar 15
Value: 716.94 	
Date: Mar 10
Value: 709.63 	
Date: Mar 05
Value: 700.52 	
Date: Feb 28
Value: 691.38 	
Date: Feb 25
Value: 687.31 	
Date: Feb 20
Value: 679.29 	
Date: Feb 15
Value: 673.34 	
Date: Feb 10
Value: 665.15 	
Date: Feb 05
Value: 657.96 	
Date: Jan 31
Value: 652.18 	
Date: Jan 25
Value: 643.6 	
Date: Jan 20
Value: 636.54 	
Date: Jan 15
Value: 631.79 	
Date: Jan 10
Value: 627.82 	
Date: Jan 05
Value: 621.65

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Dec 31
Value: 1712.45 	
Date: Dec 25
Value: 1708.69 	
Date: Dec 20
Value: 1674.92 	
Date: Dec 15
Value: 1665.74 	
Date: Dec 10
Value: 1650.94 	
Date: Dec 05
Value: 1626.26 	
Date: Nov 30
Value: 1602.95 	
Date: Nov 25
Value: 1575.78 	
Date: Nov 20
Value: 1545.91 	
Date: Nov 15
Value: 1536.19 	
Date: Nov 10
Value: 1530.63 	
Date: Nov 05
Value: 1528.31 	
Date: Oct 31
Value: 1526.01 	
Date: Oct 25
Value: 1522.22 	
Date: Oct 20
Value: 1519.53 	
Date: Oct 15
Value: 1516.72 	
Date: Oct 10
Value: 1514.11 	
Date: Oct 05
Value: 1506.73 	
Date: Sep 30
Value: 1468.85 	
Date: Sep 25
Value: 1461.87 	
Date: Sep 20
Value: 1457.59 	
Date: Sep 15
Value: 1441.28 	
Date: Sep 10
Value: 1425.57 	
Date: Sep 05
Value: 1402.94 	
Date: Aug 31
Value: 1396.84 	
Date: Aug 25
Value: 1384.59 	
Date: Aug 20
Value: 1376.92 	
Date: Aug 15
Value: 1361.41 	
Date: Aug 10
Value: 1359.26 	
Date: Aug 05
Value: 1357.02 	
Date: Jul 31
Value: 1354.84 	
Date: Jul 25
Value: 1351.84 	
Date: Jul 20
Value: 1347.66 	
Date: Jul 15
Value: 1340.66 	
Date: Jul 10
Value: 1333.67 	
Date: Jul 05
Value: 1330.69 	
Date: Jun 30
Value: 1317.65 	
Date: Jun 25
Value: 1308.74 	
Date: Jun 20
Value: 1293.02 	
Date: Jun 15
Value: 1289 	
Date: Jun 10
Value: 1283.37 	
Date: Jun 05
Value: 1278.8 	
Date: May 31
Value: 1272.16 	
Date: May 25
Value: 1261.47 	
Date: May 20
Value: 1251.47 	
Date: May 15
Value: 1226.34 	
Date: May 10
Value: 1218.8 	
Date: May 05
Value: 1210.24 	
Date: Apr 30
Value: 1188.84 	
Date: Apr 25
Value: 1183.87 	
Date: Apr 20
Value: 1900.25 	
Date: Apr 15
Value: 1892.22 	
Date: Apr 10
Value: 1884.29 	
Date: Apr 05
Value: 1872.27 	
Date: Mar 31
Value: 1865.05 	
Date: Mar 25
Value: 1825.68 	
Date: Mar 20
Value: 1791.18 	
Date: Mar 15
Value: 1784.54 	
Date: Mar 10
Value: 1772.05 	
Date: Mar 05
Value: 1770.07 	
Date: Feb 28
Value: 1765.21 	
Date: Feb 25
Value: 1762.01 	
Date: Feb 20
Value: 1760.53 	
Date: Feb 15
Value: 1758.46 	
Date: Feb 10
Value: 1756.58 	
Date: Feb 05
Value: 1755.33 	
Date: Jan 31
Value: 1753.98 	
Date: Jan 25
Value: 1745.59 	
Date: Jan 20
Value: 1744.49 	
Date: Jan 15
Value: 1743.14 	
Date: Jan 10
Value: 1719.23 	
Date: Jan 05
Value: 1716.31 	
Date: Dec 31
Value: 1557.17 	
Date: Dec 25
Value: 1552.19 	
Date: Dec 20
Value: 1540.56 	
Date: Dec 15
Value: 1534.39 	
Date: Dec 10
Value: 1494.28 	
Date: Dec 05
Value: 1486.54 	
Date: Nov 30
Value: 1472.95 	
Date: Nov 25
Value: 1447.02 	
Date: Nov 20
Value: 1424.73 	
Date: Nov 15
Value: 1416.84 	
Date: Nov 10
Value: 1393.41 	
Date: Nov 05
Value: 1353.7 	
Date: Oct 31
Value: 2186.73 	
Date: Oct 25
Value: 2182.94 	
Date: Oct 20
Value: 2180.25 	
Date: Oct 15
Value: 2177.45 	
Date: Oct 10
Value: 2174.83 	
Date: Oct 05
Value: 2167.46 	
Date: Sep 30
Value: 2129.57 	
Date: Sep 25
Value: 2122.59 	
Date: Sep 20
Value: 2118.31 	
Date: Sep 15
Value: 2102.01 	
Date: Sep 10
Value: 2086.3 	
Date: Sep 05
Value: 2063.66 	
Date: Aug 31
Value: 2057.56 	
Date: Aug 25
Value: 2045.32 	
Date: Aug 20
Value: 2037.65 	
Date: Aug 15
Value: 2022.14 	
Date: Aug 10
Value: 2019.98 	
Date: Aug 05
Value: 2017.75 	
Date: Jul 31
Value: 2015.56 	
Date: Jul 25
Value: 2012.56 	
Date: Jul 20
Value: 2008.38 	
Date: Jul 15
Value: 2001.39 	
Date: Jul 10
Value: 1994.39 	
Date: Jul 05
Value: 1991.41 	
Date: Jun 30
Value: 1978.38 	
Date: Jun 25
Value: 1969.46 	
Date: Jun 20
Value: 1953.74 	
Date: Jun 15
Value: 1949.72 	
Date: Jun 10
Value: 1944.09 	
Date: Jun 05
Value: 1939.52 	
Date: May 31
Value: 1932.88 	
Date: May 25
Value: 1922.2 	
Date: May 20
Value: 1912.19 	
Date: May 15
Value: 1887.06 	
Date: May 10
Value: 1879.52 	
Date: May 05
Value: 1870.96 	
Date: Apr 30
Value: 1849.56 	
Date: Apr 25
Value: 1844.59 	
Date: Apr 20
Value: 1803.87 	
Date: Apr 15
Value: 1774.88 	
Date: Apr 10
Value: 1771.58 	
Date: Apr 05
Value: 1768.54 	
Date: Mar 31
Value: 1765.79 	
Date: Mar 25
Value: 1745.61 	
Date: Mar 20
Value: 1741.55 	
Date: Mar 15
Value: 1735.24 	
Date: Mar 10
Value: 1722.01 	
Date: Mar 05
Value: 1712.04 	
Date: Feb 28
Value: 1651.64 	
Date: Feb 25
Value: 1644.46 	
Date: Feb 20
Value: 1637.74 	
Date: Feb 15
Value: 1636.45 	
Date: Feb 10
Value: 1620.2 	
Date: Feb 05
Value: 1617.4 	
Date: Jan 31
Value: 1615.44 	
Date: Jan 25
Value: 1614.71 	
Date: Jan 20
Value: 1613.6 	
Date: Jan 15
Value: 1590.59 	
Date: Jan 10
Value: 1589.82 	
Date: Jan 05
Value: 1568.51 	
Date: Dec 31
Value: 828.33 	
Date: Dec 25
Value: 813.47 	
Date: Dec 20
Value: 800.69 	
Date: Dec 15
Value: 786.34 	
Date: Dec 10
Value: 771.3 	
Date: Dec 05
Value: 757.06 	
Date: Nov 30
Value: 739.46 	
Date: Nov 25
Value: 720.45 	
Date: Nov 20
Value: 701.87 	
Date: Nov 15
Value: 679.87 	
Date: Nov 10
Value: 661.25 	
Date: Nov 05
Value: 642.47 	
Date: Oct 31
Value: 1483.53 	
Date: Oct 25
Value: 1467.22 	
Date: Oct 20
Value: 1450.47 	
Date: Oct 15
Value: 1437.35 	
Date: Oct 10
Value: 1419.03 	
Date: Oct 05
Value: 1403.54 	
Date: Sep 30
Value: 1392.04 	
Date: Sep 25
Value: 1380.94 	
Date: Sep 20
Value: 1370.5 	
Date: Sep 15
Value: 1361.38 	
Date: Sep 10
Value: 1351.47 	
Date: Sep 05
Value: 1341.24 	
Date: Aug 31
Value: 1333.05 	
Date: Aug 25
Value: 1324.22 	
Date: Aug 20
Value: 1318.18 	
Date: Aug 15
Value: 1313.12 	
Date: Aug 10
Value: 1308.12 	
Date: Aug 05
Value: 1301.11 	
Date: Jul 31
Value: 1295.87 	
Date: Jul 25
Value: 1287.34 	
Date: Jul 20
Value: 1282.19 	
Date: Jul 15
Value: 1277.5 	
Date: Jul 10
Value: 1270.84 	
Date: Jul 05
Value: 1264.74 	
Date: Jun 30
Value: 1258.33 	
Date: Jun 25
Value: 1251.73 	
Date: Jun 20
Value: 1244.68 	
Date: Jun 15
Value: 1235.42 	
Date: Jun 10
Value: 1228.01 	
Date: Jun 05
Value: 1219.25 	
Date: May 31
Value: 1209.31 	
Date: May 25
Value: 1196.24 	
Date: May 20
Value: 1183.49 	
Date: May 15
Value: 1172.67 	
Date: May 10
Value: 1160.06 	
Date: May 05
Value: 1147.38 	
Date: Apr 30
Value: 1133.28 	
Date: Apr 25
Value: 1121.5 	
Date: Apr 20
Value: 1108.61 	
Date: Apr 15
Value: 1093.5 	
Date: Apr 10
Value: 1078.05 	
Date: Apr 05
Value: 1065.97 	
Date: Mar 31
Value: 1053.44 	
Date: Mar 25
Value: 1035.9 	
Date: Mar 20
Value: 1023.01 	
Date: Mar 15
Value: 1010.13 	
Date: Mar 10
Value: 999.89 	
Date: Mar 05
Value: 986.58 	
Date: Feb 28
Value: 971.27 	
Date: Feb 25
Value: 964.94 	
Date: Feb 20
Value: 951.3 	
Date: Feb 15
Value: 941.37 	
Date: Feb 10
Value: 925.76 	
Date: Feb 05
Value: 913.09 	
Date: Jan 31
Value: 901.09 	
Date: Jan 25
Value: 885.65 	
Date: Jan 20
Value: 873.45 	
Date: Jan 15
Value: 864.33 	
Date: Jan 10
Value: 853.92 	
Date: Jan 05
Value: 840.73 	
Date: Dec 31
Value: 1712.45 	
Date: Dec 25
Value: 1708.69 	
Date: Dec 20
Value: 1674.92 	
Date: Dec 15
Value: 1665.74 	
Date: Dec 10
Value: 1650.94 	
Date: Dec 05
Value: 1626.26 	
Date: Nov 30
Value: 1602.95 	
Date: Nov 25
Value: 1575.78 	
Date: Nov 20
Value: 1545.91 	
Date: Nov 15
Value: 1536.19 	
Date: Nov 10
Value: 1530.63 	
Date: Nov 05
Value: 1528.31 	
Date: Oct 31
Value: 1526.01 	
Date: Oct 25
Value: 1522.22 	
Date: Oct 20
Value: 1519.53 	
Date: Oct 15
Value: 1516.72 	
Date: Oct 10
Value: 1514.11 	
Date: Oct 05
Value: 1506.73 	
Date: Sep 30
Value: 1468.85 	
Date: Sep 25
Value: 1461.87 	
Date: Sep 20
Value: 1457.59 	
Date: Sep 15
Value: 1441.28 	
Date: Sep 10
Value: 1425.57 	
Date: Sep 05
Value: 1402.94 	
Date: Aug 31
Value: 1396.84 	
Date: Aug 25
Value: 1384.59 	
Date: Aug 20
Value: 1376.92 	
Date: Aug 15
Value: 1361.41 	
Date: Aug 10
Value: 1359.26 	
Date: Aug 05
Value: 1357.02 	
Date: Jul 31
Value: 1354.84 	
Date: Jul 25
Value: 1351.84 	
Date: Jul 20
Value: 1347.66 	
Date: Jul 15
Value: 1340.66 	
Date: Jul 10
Value: 1333.67 	
Date: Jul 05
Value: 1330.69 	
Date: Jun 30
Value: 1317.65 	
Date: Jun 25
Value: 1308.74 	
Date: Jun 20
Value: 1293.02 	
Date: Jun 15
Value: 1289 	
Date: Jun 10
Value: 1283.37 	
Date: Jun 05
Value: 1278.8 	
Date: May 31
Value: 1272.16 	
Date: May 25
Value: 1261.47 	
Date: May 20
Value: 1251.47 	
Date: May 15
Value: 1226.34 	
Date: May 10
Value: 1218.8 	
Date: May 05
Value: 1210.24 	
Date: Apr 30
Value: 1188.84 	
Date: Apr 25
Value: 1183.87 	
Date: Apr 20
Value: 1900.25 	
Date: Apr 15
Value: 1892.22 	
Date: Apr 10
Value: 1884.29 	
Date: Apr 05
Value: 1872.27 	
Date: Mar 31
Value: 1865.05 	
Date: Mar 25
Value: 1825.68 	
Date: Mar 20
Value: 1791.18 	
Date: Mar 15
Value: 1784.54 	
Date: Mar 10
Value: 1772.05 	
Date: Mar 05
Value: 1770.07 	
Date: Feb 28
Value: 1765.21 	
Date: Feb 25
Value: 1762.01 	
Date: Feb 20
Value: 1760.53 	
Date: Feb 15
Value: 1758.46 	
Date: Feb 10
Value: 1756.58 	
Date: Feb 05
Value: 1755.33 	
Date: Jan 31
Value: 1753.98 	
Date: Jan 25
Value: 1745.59 	
Date: Jan 20
Value: 1744.49 	
Date: Jan 15
Value: 1743.14 	
Date: Jan 10
Value: 1719.23 	
Date: Jan 05
Value: 1716.31 	
Date: Dec 31
Value: 1557.17 	
Date: Dec 25
Value: 1552.19 	
Date: Dec 20
Value: 1540.56 	
Date: Dec 15
Value: 1534.39 	
Date: Dec 10
Value: 1494.28 	
Date: Dec 05
Value: 1486.54 	
Date: Nov 30
Value: 1472.95 	
Date: Nov 25
Value: 1447.02 	
Date: Nov 20
Value: 1424.73 	
Date: Nov 15
Value: 1416.84 	
Date: Nov 10
Value: 1393.41 	
Date: Nov 05
Value: 1353.7 	
Date: Oct 31
Value: 2186.73 	
Date: Oct 25
Value: 2182.94 	
Date: Oct 20
Value: 2180.25 	
Date: Oct 15
Value: 2177.45 	
Date: Oct 10
Value: 2174.83 	
Date: Oct 05
Value: 2167.46 	
Date: Sep 30
Value: 2129.57 	
Date: Sep 25
Value: 2122.59 	
Date: Sep 20
Value: 2118.31 	
Date: Sep 15
Value: 2102.01 	
Date: Sep 10
Value: 2086.3 	
Date: Sep 05
Value: 2063.66 	
Date: Aug 31
Value: 2057.56 	
Date: Aug 25
Value: 2045.32 	
Date: Aug 20
Value: 2037.65 	
Date: Aug 15
Value: 2022.14 	
Date: Aug 10
Value: 2019.98 	
Date: Aug 05
Value: 2017.75 	
Date: Jul 31
Value: 2015.56 	
Date: Jul 25
Value: 2012.56 	
Date: Jul 20
Value: 2008.38 	
Date: Jul 15
Value: 2001.39 	
Date: Jul 10
Value: 1994.39 	
Date: Jul 05
Value: 1991.41 	
Date: Jun 30
Value: 1978.38 	
Date: Jun 25
Value: 1969.46 	
Date: Jun 20
Value: 1953.74 	
Date: Jun 15
Value: 1949.72 	
Date: Jun 10
Value: 1944.09 	
Date: Jun 05
Value: 1939.52 	
Date: May 31
Value: 1932.88 	
Date: May 25
Value: 1922.2 	
Date: May 20
Value: 1912.19 	
Date: May 15
Value: 1887.06 	
Date: May 10
Value: 1879.52 	
Date: May 05
Value: 1870.96 	
Date: Apr 30
Value: 1849.56 	
Date: Apr 25
Value: 1844.59 	
Date: Apr 20
Value: 1803.87 	
Date: Apr 15
Value: 1774.88 	
Date: Apr 10
Value: 1771.58 	
Date: Apr 05
Value: 1768.54 	
Date: Mar 31
Value: 1765.79 	
Date: Mar 25
Value: 1745.61 	
Date: Mar 20
Value: 1741.55 	
Date: Mar 15
Value: 1735.24 	
Date: Mar 10
Value: 1722.01 	
Date: Mar 05
Value: 1712.04 	
Date: Feb 28
Value: 1651.64 	
Date: Feb 25
Value: 1644.46 	
Date: Feb 20
Value: 1637.74 	
Date: Feb 15
Value: 1636.45 	
Date: Feb 10
Value: 1620.2 	
Date: Feb 05
Value: 1617.4 	
Date: Jan 31
Value: 1615.44 	
Date: Jan 25
Value: 1614.71 	
Date: Jan 20
Value: 1613.6 	
Date: Jan 15
Value: 1590.59 	
Date: Jan 10
Value: 1589.82 	
Date: Jan 05
Value: 1568.51 	
Date: Dec 31
Value: 828.33 	
Date: Dec 25
Value: 813.47 	
Date: Dec 20
Value: 800.69 	
Date: Dec 15
Value: 786.34 	
Date: Dec 10
Value: 771.3 	
Date: Dec 05
Value: 757.06 	
Date: Nov 30
Value: 739.46 	
Date: Nov 25
Value: 720.45 	
Date: Nov 20
Value: 701.87 	
Date: Nov 15
Value: 679.87 	
Date: Nov 10
Value: 661.25 	
Date: Nov 05
Value: 642.47 	
Date: Oct 31
Value: 1483.53 	
Date: Oct 25
Value: 1467.22 	
Date: Oct 20
Value: 1450.47 	
Date: Oct 15
Value: 1437.35 	
Date: Oct 10
Value: 1419.03 	
Date: Oct 05
Value: 1403.54 	
Date: Sep 30
Value: 1392.04 	
Date: Sep 25
Value: 1380.94 	
Date: Sep 20
Value: 1370.5 	
Date: Sep 15
Value: 1361.38 	
Date: Sep 10
Value: 1351.47 	
Date: Sep 05
Value: 1341.24 	
Date: Aug 31
Value: 1333.05 	
Date: Aug 25
Value: 1324.22 	
Date: Aug 20
Value: 1318.18 	
Date: Aug 15
Value: 1313.12 	
Date: Aug 10
Value: 1308.12 	
Date: Aug 05
Value: 1301.11 	
Date: Jul 31
Value: 1295.87 	
Date: Jul 25
Value: 1287.34 	
Date: Jul 20
Value: 1282.19 	
Date: Jul 15
Value: 1277.5 	
Date: Jul 10
Value: 1270.84 	
Date: Jul 05
Value: 1264.74 	
Date: Jun 30
Value: 1258.33 	
Date: Jun 25
Value: 1251.73 	
Date: Jun 20
Value: 1244.68 	
Date: Jun 15
Value: 1235.42 	
Date: Jun 10
Value: 1228.01 	
Date: Jun 05
Value: 1219.25 	
Date: May 31
Value: 1209.31 	
Date: May 25
Value: 1196.24 	
Date: May 20
Value: 1183.49 	
Date: May 15
Value: 1172.67 	
Date: May 10
Value: 1160.06 	
Date: May 05
Value: 1147.38 	
Date: Apr 30
Value: 1133.28 	
Date: Apr 25
Value: 1121.5 	
Date: Apr 20
Value: 1108.61 	
Date: Apr 15
Value: 1093.5 	
Date: Apr 10
Value: 1078.05 	
Date: Apr 05
Value: 1065.97 	
Date: Mar 31
Value: 1053.44 	
Date: Mar 25
Value: 1035.9 	
Date: Mar 20
Value: 1023.01 	
Date: Mar 15
Value: 1010.13 	
Date: Mar 10
Value: 999.89 	
Date: Mar 05
Value: 986.58 	
Date: Feb 28
Value: 971.27 	
Date: Feb 25
Value: 964.94 	
Date: Feb 20
Value: 951.3 	
Date: Feb 15
Value: 941.37 	
Date: Feb 10
Value: 925.76 	
Date: Feb 05
Value: 913.09 	
Date: Jan 31
Value: 901.09 	
Date: Jan 25
Value: 885.65 	
Date: Jan 20
Value: 873.45 	
Date: Jan 15
Value: 864.33 	
Date: Jan 10
Value: 853.92 	
Date: Jan 05
Value: 840.73

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 1414.95 	
Date: Dec 25
Value: 1412.79 	
Date: Dec 20
Value: 1371.61 	
Date: Dec 15
Value: 1366.65 	
Date: Dec 10
Value: 1357.65 	
Date: Dec 05
Value: 1329.98 	
Date: Nov 30
Value: 1318.43 	
Date: Nov 25
Value: 1302.31 	
Date: Nov 20
Value: 1279.92 	
Date: Nov 15
Value: 1265.83 	
Date: Nov 10
Value: 1262.58 	
Date: Nov 05
Value: 1261.29 	
Date: Oct 31
Value: 1260.12 	
Date: Oct 25
Value: 1258.52 	
Date: Oct 20
Value: 1257.28 	
Date: Oct 15
Value: 1256.09 	
Date: Oct 10
Value: 1252.35 	
Date: Oct 05
Value: 1246.61 	
Date: Sep 30
Value: 1223.78 	
Date: Sep 25
Value: 1218.72 	
Date: Sep 20
Value: 1214.9 	
Date: Sep 15
Value: 1204.98 	
Date: Sep 10
Value: 1195.18 	
Date: Sep 05
Value: 1184.44 	
Date: Aug 31
Value: 1181.54 	
Date: Aug 25
Value: 1175.09 	
Date: Aug 20
Value: 1170.81 	
Date: Aug 15
Value: 1150.18 	
Date: Aug 10
Value: 1147.16 	
Date: Aug 05
Value: 1145.02 	
Date: Jul 31
Value: 1141.63 	
Date: Jul 25
Value: 1139.12 	
Date: Jul 20
Value: 1135.54 	
Date: Jul 15
Value: 1129.61 	
Date: Jul 10
Value: 1127.54 	
Date: Jul 05
Value: 1125.47 	
Date: Jun 30
Value: 1121.34 	
Date: Jun 25
Value: 1080.79 	
Date: Jun 20
Value: 1054.59 	
Date: Jun 15
Value: 1052.03 	
Date: Jun 10
Value: 1045.5 	
Date: Jun 05
Value: 1041.35 	
Date: May 31
Value: 1039.08 	
Date: May 25
Value: 1031.76 	
Date: May 20
Value: 1013.86 	
Date: May 15
Value: 988.63 	
Date: May 10
Value: 978.99 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 938.35 	
Date: Apr 25
Value: 933.47 	
Date: Apr 20
Value: 1542.78 	
Date: Apr 15
Value: 1538.33 	
Date: Apr 10
Value: 1532.02 	
Date: Apr 05
Value: 1527.89 	
Date: Mar 31
Value: 1516.49 	
Date: Mar 25
Value: 1475.26 	
Date: Mar 20
Value: 1460.9 	
Date: Mar 15
Value: 1456.91 	
Date: Mar 10
Value: 1450.83 	
Date: Mar 05
Value: 1448.77 	
Date: Feb 28
Value: 1443.52 	
Date: Feb 25
Value: 1442.72 	
Date: Feb 20
Value: 1441.56 	
Date: Feb 15
Value: 1439.61 	
Date: Feb 10
Value: 1438.42 	
Date: Feb 05
Value: 1437.52 	
Date: Jan 31
Value: 1436.11 	
Date: Jan 25
Value: 1433.35 	
Date: Jan 20
Value: 1432.43 	
Date: Jan 15
Value: 1431.11 	
Date: Jan 10
Value: 1422.11 	
Date: Jan 05
Value: 1419.67 	
Date: Dec 31
Value: 1332.64 	
Date: Dec 25
Value: 1331.5 	
Date: Dec 20
Value: 1322.13 	
Date: Dec 15
Value: 1320.55 	
Date: Dec 10
Value: 1292.1 	
Date: Dec 05
Value: 1290.09 	
Date: Nov 30
Value: 1280.12 	
Date: Nov 25
Value: 1248.77 	
Date: Nov 20
Value: 1229.24 	
Date: Nov 15
Value: 1210.76 	
Date: Nov 10
Value: 1204.24 	
Date: Nov 05
Value: 1183.72 	
Date: Oct 31
Value: 1876.27 	
Date: Oct 25
Value: 1874.67 	
Date: Oct 20
Value: 1873.43 	
Date: Oct 15
Value: 1872.24 	
Date: Oct 10
Value: 1868.5 	
Date: Oct 05
Value: 1862.76 	
Date: Sep 30
Value: 1839.93 	
Date: Sep 25
Value: 1834.87 	
Date: Sep 20
Value: 1831.05 	
Date: Sep 15
Value: 1821.13 	
Date: Sep 10
Value: 1811.33 	
Date: Sep 05
Value: 1800.59 	
Date: Aug 31
Value: 1797.69 	
Date: Aug 25
Value: 1791.24 	
Date: Aug 20
Value: 1786.95 	
Date: Aug 15
Value: 1766.32 	
Date: Aug 10
Value: 1763.31 	
Date: Aug 05
Value: 1761.17 	
Date: Jul 31
Value: 1757.77 	
Date: Jul 25
Value: 1755.27 	
Date: Jul 20
Value: 1751.69 	
Date: Jul 15
Value: 1745.76 	
Date: Jul 10
Value: 1743.69 	
Date: Jul 05
Value: 1741.62 	
Date: Jun 30
Value: 1737.49 	
Date: Jun 25
Value: 1696.94 	
Date: Jun 20
Value: 1670.74 	
Date: Jun 15
Value: 1668.18 	
Date: Jun 10
Value: 1661.65 	
Date: Jun 05
Value: 1657.5 	
Date: May 31
Value: 1655.23 	
Date: May 25
Value: 1647.91 	
Date: May 20
Value: 1630.01 	
Date: May 15
Value: 1604.78 	
Date: May 10
Value: 1595.14 	
Date: May 05
Value: 1573.95 	
Date: Apr 30
Value: 1554.5 	
Date: Apr 25
Value: 1549.62 	
Date: Apr 20
Value: 1514.64 	
Date: Apr 15
Value: 1492.64 	
Date: Apr 10
Value: 1489.83 	
Date: Apr 05
Value: 1487.05 	
Date: Mar 31
Value: 1479.12 	
Date: Mar 25
Value: 1466.94 	
Date: Mar 20
Value: 1459.58 	
Date: Mar 15
Value: 1455.65 	
Date: Mar 10
Value: 1430.81 	
Date: Mar 05
Value: 1418.04 	
Date: Feb 28
Value: 1404.36 	
Date: Feb 25
Value: 1398.49 	
Date: Feb 20
Value: 1392.47 	
Date: Feb 15
Value: 1391.54 	
Date: Feb 10
Value: 1382.3 	
Date: Feb 05
Value: 1373.95 	
Date: Jan 31
Value: 1372.57 	
Date: Jan 25
Value: 1371.54 	
Date: Jan 20
Value: 1370.27 	
Date: Jan 15
Value: 1353.22 	
Date: Jan 10
Value: 1351.15 	
Date: Jan 05
Value: 1342.33 	
Date: Dec 31
Value: 660.26 	
Date: Dec 25
Value: 649.18 	
Date: Dec 20
Value: 640.35 	
Date: Dec 15
Value: 631.69 	
Date: Dec 10
Value: 622.81 	
Date: Dec 05
Value: 613.63 	
Date: Nov 30
Value: 600.97 	
Date: Nov 25
Value: 592.09 	
Date: Nov 20
Value: 580.13 	
Date: Nov 15
Value: 566.63 	
Date: Nov 10
Value: 556.36 	
Date: Nov 05
Value: 545.77 	
Date: Oct 31
Value: 1213.77 	
Date: Oct 25
Value: 1205.21 	
Date: Oct 20
Value: 1196.43 	
Date: Oct 15
Value: 1189.48 	
Date: Oct 10
Value: 1178.69 	
Date: Oct 05
Value: 1169.37 	
Date: Sep 30
Value: 1162.18 	
Date: Sep 25
Value: 1156.41 	
Date: Sep 20
Value: 1151.73 	
Date: Sep 15
Value: 1147.25 	
Date: Sep 10
Value: 1142.6 	
Date: Sep 05
Value: 1138.13 	
Date: Aug 31
Value: 1131.61 	
Date: Aug 25
Value: 1119.9 	
Date: Aug 20
Value: 1111.66 	
Date: Aug 15
Value: 1104.23 	
Date: Aug 10
Value: 1095.12 	
Date: Aug 05
Value: 1082.78 	
Date: Jul 31
Value: 1073.52 	
Date: Jul 25
Value: 1062.61 	
Date: Jul 20
Value: 1056.23 	
Date: Jul 15
Value: 1050.81 	
Date: Jul 10
Value: 1043.34 	
Date: Jul 05
Value: 1035.68 	
Date: Jun 30
Value: 1028.23 	
Date: Jun 25
Value: 1019.39 	
Date: Jun 20
Value: 1009.29 	
Date: Jun 15
Value: 997.24 	
Date: Jun 10
Value: 985.52 	
Date: Jun 05
Value: 974.31 	
Date: May 31
Value: 962.12 	
Date: May 25
Value: 948.99 	
Date: May 20
Value: 935.31 	
Date: May 15
Value: 924.42 	
Date: May 10
Value: 911.21 	
Date: May 05
Value: 898.17 	
Date: Apr 30
Value: 885.9 	
Date: Apr 25
Value: 875.86 	
Date: Apr 20
Value: 863.01 	
Date: Apr 15
Value: 848.7 	
Date: Apr 10
Value: 835.28 	
Date: Apr 05
Value: 822.35 	
Date: Mar 31
Value: 810.34 	
Date: Mar 25
Value: 795.82 	
Date: Mar 20
Value: 785.99 	
Date: Mar 15
Value: 776.28 	
Date: Mar 10
Value: 767.97 	
Date: Mar 05
Value: 757.88 	
Date: Feb 28
Value: 747.82 	
Date: Feb 25
Value: 743.29 	
Date: Feb 20
Value: 734.66 	
Date: Feb 15
Value: 728.04 	
Date: Feb 10
Value: 719.02 	
Date: Feb 05
Value: 711.1 	
Date: Jan 31
Value: 704.49 	
Date: Jan 25
Value: 694.22 	
Date: Jan 20
Value: 685.64 	
Date: Jan 15
Value: 679.45 	
Date: Jan 10
Value: 674.76 	
Date: Jan 05
Value: 667.35 	
Date: Dec 31
Value: 1414.95 	
Date: Dec 25
Value: 1412.79 	
Date: Dec 20
Value: 1371.61 	
Date: Dec 15
Value: 1366.65 	
Date: Dec 10
Value: 1357.65 	
Date: Dec 05
Value: 1329.98 	
Date: Nov 30
Value: 1318.43 	
Date: Nov 25
Value: 1302.31 	
Date: Nov 20
Value: 1279.92 	
Date: Nov 15
Value: 1265.83 	
Date: Nov 10
Value: 1262.58 	
Date: Nov 05
Value: 1261.29 	
Date: Oct 31
Value: 1260.12 	
Date: Oct 25
Value: 1258.52 	
Date: Oct 20
Value: 1257.28 	
Date: Oct 15
Value: 1256.09 	
Date: Oct 10
Value: 1252.35 	
Date: Oct 05
Value: 1246.61 	
Date: Sep 30
Value: 1223.78 	
Date: Sep 25
Value: 1218.72 	
Date: Sep 20
Value: 1214.9 	
Date: Sep 15
Value: 1204.98 	
Date: Sep 10
Value: 1195.18 	
Date: Sep 05
Value: 1184.44 	
Date: Aug 31
Value: 1181.54 	
Date: Aug 25
Value: 1175.09 	
Date: Aug 20
Value: 1170.81 	
Date: Aug 15
Value: 1150.18 	
Date: Aug 10
Value: 1147.16 	
Date: Aug 05
Value: 1145.02 	
Date: Jul 31
Value: 1141.63 	
Date: Jul 25
Value: 1139.12 	
Date: Jul 20
Value: 1135.54 	
Date: Jul 15
Value: 1129.61 	
Date: Jul 10
Value: 1127.54 	
Date: Jul 05
Value: 1125.47 	
Date: Jun 30
Value: 1121.34 	
Date: Jun 25
Value: 1080.79 	
Date: Jun 20
Value: 1054.59 	
Date: Jun 15
Value: 1052.03 	
Date: Jun 10
Value: 1045.5 	
Date: Jun 05
Value: 1041.35 	
Date: May 31
Value: 1039.08 	
Date: May 25
Value: 1031.76 	
Date: May 20
Value: 1013.86 	
Date: May 15
Value: 988.63 	
Date: May 10
Value: 978.99 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 938.35 	
Date: Apr 25
Value: 933.47 	
Date: Apr 20
Value: 1542.78 	
Date: Apr 15
Value: 1538.33 	
Date: Apr 10
Value: 1532.02 	
Date: Apr 05
Value: 1527.89 	
Date: Mar 31
Value: 1516.49 	
Date: Mar 25
Value: 1475.26 	
Date: Mar 20
Value: 1460.9 	
Date: Mar 15
Value: 1456.91 	
Date: Mar 10
Value: 1450.83 	
Date: Mar 05
Value: 1448.77 	
Date: Feb 28
Value: 1443.52 	
Date: Feb 25
Value: 1442.72 	
Date: Feb 20
Value: 1441.56 	
Date: Feb 15
Value: 1439.61 	
Date: Feb 10
Value: 1438.42 	
Date: Feb 05
Value: 1437.52 	
Date: Jan 31
Value: 1436.11 	
Date: Jan 25
Value: 1433.35 	
Date: Jan 20
Value: 1432.43 	
Date: Jan 15
Value: 1431.11 	
Date: Jan 10
Value: 1422.11 	
Date: Jan 05
Value: 1419.67 	
Date: Dec 31
Value: 1332.64 	
Date: Dec 25
Value: 1331.5 	
Date: Dec 20
Value: 1322.13 	
Date: Dec 15
Value: 1320.55 	
Date: Dec 10
Value: 1292.1 	
Date: Dec 05
Value: 1290.09 	
Date: Nov 30
Value: 1280.12 	
Date: Nov 25
Value: 1248.77 	
Date: Nov 20
Value: 1229.24 	
Date: Nov 15
Value: 1210.76 	
Date: Nov 10
Value: 1204.24 	
Date: Nov 05
Value: 1183.72 	
Date: Oct 31
Value: 1876.27 	
Date: Oct 25
Value: 1874.67 	
Date: Oct 20
Value: 1873.43 	
Date: Oct 15
Value: 1872.24 	
Date: Oct 10
Value: 1868.5 	
Date: Oct 05
Value: 1862.76 	
Date: Sep 30
Value: 1839.93 	
Date: Sep 25
Value: 1834.87 	
Date: Sep 20
Value: 1831.05 	
Date: Sep 15
Value: 1821.13 	
Date: Sep 10
Value: 1811.33 	
Date: Sep 05
Value: 1800.59 	
Date: Aug 31
Value: 1797.69 	
Date: Aug 25
Value: 1791.24 	
Date: Aug 20
Value: 1786.95 	
Date: Aug 15
Value: 1766.32 	
Date: Aug 10
Value: 1763.31 	
Date: Aug 05
Value: 1761.17 	
Date: Jul 31
Value: 1757.77 	
Date: Jul 25
Value: 1755.27 	
Date: Jul 20
Value: 1751.69 	
Date: Jul 15
Value: 1745.76 	
Date: Jul 10
Value: 1743.69 	
Date: Jul 05
Value: 1741.62 	
Date: Jun 30
Value: 1737.49 	
Date: Jun 25
Value: 1696.94 	
Date: Jun 20
Value: 1670.74 	
Date: Jun 15
Value: 1668.18 	
Date: Jun 10
Value: 1661.65 	
Date: Jun 05
Value: 1657.5 	
Date: May 31
Value: 1655.23 	
Date: May 25
Value: 1647.91 	
Date: May 20
Value: 1630.01 	
Date: May 15
Value: 1604.78 	
Date: May 10
Value: 1595.14 	
Date: May 05
Value: 1573.95 	
Date: Apr 30
Value: 1554.5 	
Date: Apr 25
Value: 1549.62 	
Date: Apr 20
Value: 1514.64 	
Date: Apr 15
Value: 1492.64 	
Date: Apr 10
Value: 1489.83 	
Date: Apr 05
Value: 1487.05 	
Date: Mar 31
Value: 1479.12 	
Date: Mar 25
Value: 1466.94 	
Date: Mar 20
Value: 1459.58 	
Date: Mar 15
Value: 1455.65 	
Date: Mar 10
Value: 1430.81 	
Date: Mar 05
Value: 1418.04 	
Date: Feb 28
Value: 1404.36 	
Date: Feb 25
Value: 1398.49 	
Date: Feb 20
Value: 1392.47 	
Date: Feb 15
Value: 1391.54 	
Date: Feb 10
Value: 1382.3 	
Date: Feb 05
Value: 1373.95 	
Date: Jan 31
Value: 1372.57 	
Date: Jan 25
Value: 1371.54 	
Date: Jan 20
Value: 1370.27 	
Date: Jan 15
Value: 1353.22 	
Date: Jan 10
Value: 1351.15 	
Date: Jan 05
Value: 1342.33 	
Date: Dec 31
Value: 660.26 	
Date: Dec 25
Value: 649.18 	
Date: Dec 20
Value: 640.35 	
Date: Dec 15
Value: 631.69 	
Date: Dec 10
Value: 622.81 	
Date: Dec 05
Value: 613.63 	
Date: Nov 30
Value: 600.97 	
Date: Nov 25
Value: 592.09 	
Date: Nov 20
Value: 580.13 	
Date: Nov 15
Value: 566.63 	
Date: Nov 10
Value: 556.36 	
Date: Nov 05
Value: 545.77 	
Date: Oct 31
Value: 1213.77 	
Date: Oct 25
Value: 1205.21 	
Date: Oct 20
Value: 1196.43 	
Date: Oct 15
Value: 1189.48 	
Date: Oct 10
Value: 1178.69 	
Date: Oct 05
Value: 1169.37 	
Date: Sep 30
Value: 1162.18 	
Date: Sep 25
Value: 1156.41 	
Date: Sep 20
Value: 1151.73 	
Date: Sep 15
Value: 1147.25 	
Date: Sep 10
Value: 1142.6 	
Date: Sep 05
Value: 1138.13 	
Date: Aug 31
Value: 1131.61 	
Date: Aug 25
Value: 1119.9 	
Date: Aug 20
Value: 1111.66 	
Date: Aug 15
Value: 1104.23 	
Date: Aug 10
Value: 1095.12 	
Date: Aug 05
Value: 1082.78 	
Date: Jul 31
Value: 1073.52 	
Date: Jul 25
Value: 1062.61 	
Date: Jul 20
Value: 1056.23 	
Date: Jul 15
Value: 1050.81 	
Date: Jul 10
Value: 1043.34 	
Date: Jul 05
Value: 1035.68 	
Date: Jun 30
Value: 1028.23 	
Date: Jun 25
Value: 1019.39 	
Date: Jun 20
Value: 1009.29 	
Date: Jun 15
Value: 997.24 	
Date: Jun 10
Value: 985.52 	
Date: Jun 05
Value: 974.31 	
Date: May 31
Value: 962.12 	
Date: May 25
Value: 948.99 	
Date: May 20
Value: 935.31 	
Date: May 15
Value: 924.42 	
Date: May 10
Value: 911.21 	
Date: May 05
Value: 898.17 	
Date: Apr 30
Value: 885.9 	
Date: Apr 25
Value: 875.86 	
Date: Apr 20
Value: 863.01 	
Date: Apr 15
Value: 848.7 	
Date: Apr 10
Value: 835.28 	
Date: Apr 05
Value: 822.35 	
Date: Mar 31
Value: 810.34 	
Date: Mar 25
Value: 795.82 	
Date: Mar 20
Value: 785.99 	
Date: Mar 15
Value: 776.28 	
Date: Mar 10
Value: 767.97 	
Date: Mar 05
Value: 757.88 	
Date: Feb 28
Value: 747.82 	
Date: Feb 25
Value: 743.29 	
Date: Feb 20
Value: 734.66 	
Date: Feb 15
Value: 728.04 	
Date: Feb 10
Value: 719.02 	
Date: Feb 05
Value: 711.1 	
Date: Jan 31
Value: 704.49 	
Date: Jan 25
Value: 694.22 	
Date: Jan 20
Value: 685.64 	
Date: Jan 15
Value: 679.45 	
Date: Jan 10
Value: 674.76 	
Date: Jan 05
Value: 667.35

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Dec 31
Value: 1262.4 	
Date: Dec 25
Value: 1256.73 	
Date: Dec 20
Value: 1221.99 	
Date: Dec 15
Value: 1215.77 	
Date: Dec 10
Value: 1209.94 	
Date: Dec 05
Value: 1183.3 	
Date: Nov 30
Value: 1164.38 	
Date: Nov 25
Value: 1148.04 	
Date: Nov 20
Value: 1127.94 	
Date: Nov 15
Value: 1117.46 	
Date: Nov 10
Value: 1108.79 	
Date: Nov 05
Value: 1107.66 	
Date: Oct 31
Value: 1106.63 	
Date: Oct 25
Value: 1104.65 	
Date: Oct 20
Value: 1103.13 	
Date: Oct 15
Value: 1101.62 	
Date: Oct 10
Value: 1099.29 	
Date: Oct 05
Value: 1096.44 	
Date: Sep 30
Value: 1074.33 	
Date: Sep 25
Value: 1070.26 	
Date: Sep 20
Value: 1067.67 	
Date: Sep 15
Value: 1054.34 	
Date: Sep 10
Value: 1045.87 	
Date: Sep 05
Value: 1035.2 	
Date: Aug 31
Value: 1032.79 	
Date: Aug 25
Value: 1027.86 	
Date: Aug 20
Value: 1022.95 	
Date: Aug 15
Value: 996.7 	
Date: Aug 10
Value: 994.59 	
Date: Aug 05
Value: 992.82 	
Date: Jul 31
Value: 990.33 	
Date: Jul 25
Value: 988.24 	
Date: Jul 20
Value: 983.67 	
Date: Jul 15
Value: 981.14 	
Date: Jul 10
Value: 979.24 	
Date: Jul 05
Value: 977.28 	
Date: Jun 30
Value: 973.2 	
Date: Jun 25
Value: 949.9 	
Date: Jun 20
Value: 918.94 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 903.87 	
Date: Jun 05
Value: 899.29 	
Date: May 31
Value: 895.77 	
Date: May 25
Value: 887.21 	
Date: May 20
Value: 880.31 	
Date: May 15
Value: 861.25 	
Date: May 10
Value: 853.13 	
Date: May 05
Value: 842.46 	
Date: Apr 30
Value: 824.3 	
Date: Apr 25
Value: 820.06 	
Date: Apr 20
Value: 1376.59 	
Date: Apr 15
Value: 1373.23 	
Date: Apr 10
Value: 1369.45 	
Date: Apr 05
Value: 1365.75 	
Date: Mar 31
Value: 1358.96 	
Date: Mar 25
Value: 1318.46 	
Date: Mar 20
Value: 1302.39 	
Date: Mar 15
Value: 1299.28 	
Date: Mar 10
Value: 1290.59 	
Date: Mar 05
Value: 1288.97 	
Date: Feb 28
Value: 1285.39 	
Date: Feb 25
Value: 1284.76 	
Date: Feb 20
Value: 1283.86 	
Date: Feb 15
Value: 1282.51 	
Date: Feb 10
Value: 1281.69 	
Date: Feb 05
Value: 1280.97 	
Date: Jan 31
Value: 1280.35 	
Date: Jan 25
Value: 1277.65 	
Date: Jan 20
Value: 1277.09 	
Date: Jan 15
Value: 1275.84 	
Date: Jan 10
Value: 1267.86 	
Date: Jan 05
Value: 1266.27 	
Date: Dec 31
Value: 1209.34 	
Date: Dec 25
Value: 1206.79 	
Date: Dec 20
Value: 1195.2 	
Date: Dec 15
Value: 1193.35 	
Date: Dec 10
Value: 1165.98 	
Date: Dec 05
Value: 1160.89 	
Date: Nov 30
Value: 1146.78 	
Date: Nov 25
Value: 1120.01 	
Date: Nov 20
Value: 1104.15 	
Date: Nov 15
Value: 1089.89 	
Date: Nov 10
Value: 1087.09 	
Date: Nov 05
Value: 1073.61 	
Date: Oct 31
Value: 1677.87 	
Date: Oct 25
Value: 1675.89 	
Date: Oct 20
Value: 1674.37 	
Date: Oct 15
Value: 1672.85 	
Date: Oct 10
Value: 1670.53 	
Date: Oct 05
Value: 1667.68 	
Date: Sep 30
Value: 1645.56 	
Date: Sep 25
Value: 1641.49 	
Date: Sep 20
Value: 1638.91 	
Date: Sep 15
Value: 1625.57 	
Date: Sep 10
Value: 1617.11 	
Date: Sep 05
Value: 1606.44 	
Date: Aug 31
Value: 1604.02 	
Date: Aug 25
Value: 1599.09 	
Date: Aug 20
Value: 1594.19 	
Date: Aug 15
Value: 1567.93 	
Date: Aug 10
Value: 1565.83 	
Date: Aug 05
Value: 1564.06 	
Date: Jul 31
Value: 1561.57 	
Date: Jul 25
Value: 1559.48 	
Date: Jul 20
Value: 1554.9 	
Date: Jul 15
Value: 1552.37 	
Date: Jul 10
Value: 1550.48 	
Date: Jul 05
Value: 1548.52 	
Date: Jun 30
Value: 1544.44 	
Date: Jun 25
Value: 1521.13 	
Date: Jun 20
Value: 1490.18 	
Date: Jun 15
Value: 1487.53 	
Date: Jun 10
Value: 1475.1 	
Date: Jun 05
Value: 1470.53 	
Date: May 31
Value: 1467 	
Date: May 25
Value: 1458.45 	
Date: May 20
Value: 1451.55 	
Date: May 15
Value: 1432.49 	
Date: May 10
Value: 1424.37 	
Date: May 05
Value: 1413.7 	
Date: Apr 30
Value: 1395.53 	
Date: Apr 25
Value: 1391.29 	
Date: Apr 20
Value: 1359.99 	
Date: Apr 15
Value: 1343.56 	
Date: Apr 10
Value: 1341.36 	
Date: Apr 05
Value: 1339.11 	
Date: Mar 31
Value: 1334.58 	
Date: Mar 25
Value: 1323.24 	
Date: Mar 20
Value: 1316.42 	
Date: Mar 15
Value: 1313.27 	
Date: Mar 10
Value: 1295.78 	
Date: Mar 05
Value: 1285.37 	
Date: Feb 28
Value: 1263.78 	
Date: Feb 25
Value: 1258.25 	
Date: Feb 20
Value: 1253.49 	
Date: Feb 15
Value: 1252.68 	
Date: Feb 10
Value: 1241.49 	
Date: Feb 05
Value: 1235.47 	
Date: Jan 31
Value: 1234.05 	
Date: Jan 25
Value: 1233.34 	
Date: Jan 20
Value: 1232.51 	
Date: Jan 15
Value: 1227.2 	
Date: Jan 10
Value: 1225.41 	
Date: Jan 05
Value: 1215.13 	
Date: Dec 31
Value: 621.69 	
Date: Dec 25
Value: 610.82 	
Date: Dec 20
Value: 601.5 	
Date: Dec 15
Value: 592.14 	
Date: Dec 10
Value: 583.1 	
Date: Dec 05
Value: 573.16 	
Date: Nov 30
Value: 559.93 	
Date: Nov 25
Value: 550.83 	
Date: Nov 20
Value: 539.63 	
Date: Nov 15
Value: 526.38 	
Date: Nov 10
Value: 515.72 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1133.72 	
Date: Oct 25
Value: 1123.59 	
Date: Oct 20
Value: 1112.65 	
Date: Oct 15
Value: 1104.27 	
Date: Oct 10
Value: 1092.45 	
Date: Oct 05
Value: 1081.89 	
Date: Sep 30
Value: 1073.91 	
Date: Sep 25
Value: 1067.3 	
Date: Sep 20
Value: 1061.71 	
Date: Sep 15
Value: 1056.62 	
Date: Sep 10
Value: 1051.78 	
Date: Sep 05
Value: 1046.27 	
Date: Aug 31
Value: 1040.06 	
Date: Aug 25
Value: 1029.44 	
Date: Aug 20
Value: 1021.9 	
Date: Aug 15
Value: 1014.61 	
Date: Aug 10
Value: 1007.03 	
Date: Aug 05
Value: 995.78 	
Date: Jul 31
Value: 987.53 	
Date: Jul 25
Value: 979.29 	
Date: Jul 20
Value: 974.82 	
Date: Jul 15
Value: 970.67 	
Date: Jul 10
Value: 964.76 	
Date: Jul 05
Value: 958.69 	
Date: Jun 30
Value: 951.94 	
Date: Jun 25
Value: 944.33 	
Date: Jun 20
Value: 934.98 	
Date: Jun 15
Value: 921.45 	
Date: Jun 10
Value: 909.03 	
Date: Jun 05
Value: 898.5 	
Date: May 31
Value: 886.27 	
Date: May 25
Value: 874.27 	
Date: May 20
Value: 862.69 	
Date: May 15
Value: 853.32 	
Date: May 10
Value: 841.65 	
Date: May 05
Value: 830.63 	
Date: Apr 30
Value: 819.46 	
Date: Apr 25
Value: 810.9 	
Date: Apr 20
Value: 800.49 	
Date: Apr 15
Value: 787.09 	
Date: Apr 10
Value: 774.4 	
Date: Apr 05
Value: 762.46 	
Date: Mar 31
Value: 751.19 	
Date: Mar 25
Value: 737.43 	
Date: Mar 20
Value: 728.25 	
Date: Mar 15
Value: 719.26 	
Date: Mar 10
Value: 711.7 	
Date: Mar 05
Value: 701.64 	
Date: Feb 28
Value: 692.06 	
Date: Feb 25
Value: 688.4 	
Date: Feb 20
Value: 680.04 	
Date: Feb 15
Value: 674.42 	
Date: Feb 10
Value: 666.13 	
Date: Feb 05
Value: 658.97 	
Date: Jan 31
Value: 653.31 	
Date: Jan 25
Value: 645.93 	
Date: Jan 20
Value: 639.87 	
Date: Jan 15
Value: 636.11 	
Date: Jan 10
Value: 632.6 	
Date: Jan 05
Value: 627.33 	
Date: Dec 31
Value: 1262.4 	
Date: Dec 25
Value: 1256.73 	
Date: Dec 20
Value: 1221.99 	
Date: Dec 15
Value: 1215.77 	
Date: Dec 10
Value: 1209.94 	
Date: Dec 05
Value: 1183.3 	
Date: Nov 30
Value: 1164.38 	
Date: Nov 25
Value: 1148.04 	
Date: Nov 20
Value: 1127.94 	
Date: Nov 15
Value: 1117.46 	
Date: Nov 10
Value: 1108.79 	
Date: Nov 05
Value: 1107.66 	
Date: Oct 31
Value: 1106.63 	
Date: Oct 25
Value: 1104.65 	
Date: Oct 20
Value: 1103.13 	
Date: Oct 15
Value: 1101.62 	
Date: Oct 10
Value: 1099.29 	
Date: Oct 05
Value: 1096.44 	
Date: Sep 30
Value: 1074.33 	
Date: Sep 25
Value: 1070.26 	
Date: Sep 20
Value: 1067.67 	
Date: Sep 15
Value: 1054.34 	
Date: Sep 10
Value: 1045.87 	
Date: Sep 05
Value: 1035.2 	
Date: Aug 31
Value: 1032.79 	
Date: Aug 25
Value: 1027.86 	
Date: Aug 20
Value: 1022.95 	
Date: Aug 15
Value: 996.7 	
Date: Aug 10
Value: 994.59 	
Date: Aug 05
Value: 992.82 	
Date: Jul 31
Value: 990.33 	
Date: Jul 25
Value: 988.24 	
Date: Jul 20
Value: 983.67 	
Date: Jul 15
Value: 981.14 	
Date: Jul 10
Value: 979.24 	
Date: Jul 05
Value: 977.28 	
Date: Jun 30
Value: 973.2 	
Date: Jun 25
Value: 949.9 	
Date: Jun 20
Value: 918.94 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 903.87 	
Date: Jun 05
Value: 899.29 	
Date: May 31
Value: 895.77 	
Date: May 25
Value: 887.21 	
Date: May 20
Value: 880.31 	
Date: May 15
Value: 861.25 	
Date: May 10
Value: 853.13 	
Date: May 05
Value: 842.46 	
Date: Apr 30
Value: 824.3 	
Date: Apr 25
Value: 820.06 	
Date: Apr 20
Value: 1376.59 	
Date: Apr 15
Value: 1373.23 	
Date: Apr 10
Value: 1369.45 	
Date: Apr 05
Value: 1365.75 	
Date: Mar 31
Value: 1358.96 	
Date: Mar 25
Value: 1318.46 	
Date: Mar 20
Value: 1302.39 	
Date: Mar 15
Value: 1299.28 	
Date: Mar 10
Value: 1290.59 	
Date: Mar 05
Value: 1288.97 	
Date: Feb 28
Value: 1285.39 	
Date: Feb 25
Value: 1284.76 	
Date: Feb 20
Value: 1283.86 	
Date: Feb 15
Value: 1282.51 	
Date: Feb 10
Value: 1281.69 	
Date: Feb 05
Value: 1280.97 	
Date: Jan 31
Value: 1280.35 	
Date: Jan 25
Value: 1277.65 	
Date: Jan 20
Value: 1277.09 	
Date: Jan 15
Value: 1275.84 	
Date: Jan 10
Value: 1267.86 	
Date: Jan 05
Value: 1266.27 	
Date: Dec 31
Value: 1209.34 	
Date: Dec 25
Value: 1206.79 	
Date: Dec 20
Value: 1195.2 	
Date: Dec 15
Value: 1193.35 	
Date: Dec 10
Value: 1165.98 	
Date: Dec 05
Value: 1160.89 	
Date: Nov 30
Value: 1146.78 	
Date: Nov 25
Value: 1120.01 	
Date: Nov 20
Value: 1104.15 	
Date: Nov 15
Value: 1089.89 	
Date: Nov 10
Value: 1087.09 	
Date: Nov 05
Value: 1073.61 	
Date: Oct 31
Value: 1677.87 	
Date: Oct 25
Value: 1675.89 	
Date: Oct 20
Value: 1674.37 	
Date: Oct 15
Value: 1672.85 	
Date: Oct 10
Value: 1670.53 	
Date: Oct 05
Value: 1667.68 	
Date: Sep 30
Value: 1645.56 	
Date: Sep 25
Value: 1641.49 	
Date: Sep 20
Value: 1638.91 	
Date: Sep 15
Value: 1625.57 	
Date: Sep 10
Value: 1617.11 	
Date: Sep 05
Value: 1606.44 	
Date: Aug 31
Value: 1604.02 	
Date: Aug 25
Value: 1599.09 	
Date: Aug 20
Value: 1594.19 	
Date: Aug 15
Value: 1567.93 	
Date: Aug 10
Value: 1565.83 	
Date: Aug 05
Value: 1564.06 	
Date: Jul 31
Value: 1561.57 	
Date: Jul 25
Value: 1559.48 	
Date: Jul 20
Value: 1554.9 	
Date: Jul 15
Value: 1552.37 	
Date: Jul 10
Value: 1550.48 	
Date: Jul 05
Value: 1548.52 	
Date: Jun 30
Value: 1544.44 	
Date: Jun 25
Value: 1521.13 	
Date: Jun 20
Value: 1490.18 	
Date: Jun 15
Value: 1487.53 	
Date: Jun 10
Value: 1475.1 	
Date: Jun 05
Value: 1470.53 	
Date: May 31
Value: 1467 	
Date: May 25
Value: 1458.45 	
Date: May 20
Value: 1451.55 	
Date: May 15
Value: 1432.49 	
Date: May 10
Value: 1424.37 	
Date: May 05
Value: 1413.7 	
Date: Apr 30
Value: 1395.53 	
Date: Apr 25
Value: 1391.29 	
Date: Apr 20
Value: 1359.99 	
Date: Apr 15
Value: 1343.56 	
Date: Apr 10
Value: 1341.36 	
Date: Apr 05
Value: 1339.11 	
Date: Mar 31
Value: 1334.58 	
Date: Mar 25
Value: 1323.24 	
Date: Mar 20
Value: 1316.42 	
Date: Mar 15
Value: 1313.27 	
Date: Mar 10
Value: 1295.78 	
Date: Mar 05
Value: 1285.37 	
Date: Feb 28
Value: 1263.78 	
Date: Feb 25
Value: 1258.25 	
Date: Feb 20
Value: 1253.49 	
Date: Feb 15
Value: 1252.68 	
Date: Feb 10
Value: 1241.49 	
Date: Feb 05
Value: 1235.47 	
Date: Jan 31
Value: 1234.05 	
Date: Jan 25
Value: 1233.34 	
Date: Jan 20
Value: 1232.51 	
Date: Jan 15
Value: 1227.2 	
Date: Jan 10
Value: 1225.41 	
Date: Jan 05
Value: 1215.13 	
Date: Dec 31
Value: 621.69 	
Date: Dec 25
Value: 610.82 	
Date: Dec 20
Value: 601.5 	
Date: Dec 15
Value: 592.14 	
Date: Dec 10
Value: 583.1 	
Date: Dec 05
Value: 573.16 	
Date: Nov 30
Value: 559.93 	
Date: Nov 25
Value: 550.83 	
Date: Nov 20
Value: 539.63 	
Date: Nov 15
Value: 526.38 	
Date: Nov 10
Value: 515.72 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1133.72 	
Date: Oct 25
Value: 1123.59 	
Date: Oct 20
Value: 1112.65 	
Date: Oct 15
Value: 1104.27 	
Date: Oct 10
Value: 1092.45 	
Date: Oct 05
Value: 1081.89 	
Date: Sep 30
Value: 1073.91 	
Date: Sep 25
Value: 1067.3 	
Date: Sep 20
Value: 1061.71 	
Date: Sep 15
Value: 1056.62 	
Date: Sep 10
Value: 1051.78 	
Date: Sep 05
Value: 1046.27 	
Date: Aug 31
Value: 1040.06 	
Date: Aug 25
Value: 1029.44 	
Date: Aug 20
Value: 1021.9 	
Date: Aug 15
Value: 1014.61 	
Date: Aug 10
Value: 1007.03 	
Date: Aug 05
Value: 995.78 	
Date: Jul 31
Value: 987.53 	
Date: Jul 25
Value: 979.29 	
Date: Jul 20
Value: 974.82 	
Date: Jul 15
Value: 970.67 	
Date: Jul 10
Value: 964.76 	
Date: Jul 05
Value: 958.69 	
Date: Jun 30
Value: 951.94 	
Date: Jun 25
Value: 944.33 	
Date: Jun 20
Value: 934.98 	
Date: Jun 15
Value: 921.45 	
Date: Jun 10
Value: 909.03 	
Date: Jun 05
Value: 898.5 	
Date: May 31
Value: 886.27 	
Date: May 25
Value: 874.27 	
Date: May 20
Value: 862.69 	
Date: May 15
Value: 853.32 	
Date: May 10
Value: 841.65 	
Date: May 05
Value: 830.63 	
Date: Apr 30
Value: 819.46 	
Date: Apr 25
Value: 810.9 	
Date: Apr 20
Value: 800.49 	
Date: Apr 15
Value: 787.09 	
Date: Apr 10
Value: 774.4 	
Date: Apr 05
Value: 762.46 	
Date: Mar 31
Value: 751.19 	
Date: Mar 25
Value: 737.43 	
Date: Mar 20
Value: 728.25 	
Date: Mar 15
Value: 719.26 	
Date: Mar 10
Value: 711.7 	
Date: Mar 05
Value: 701.64 	
Date: Feb 28
Value: 692.06 	
Date: Feb 25
Value: 688.4 	
Date: Feb 20
Value: 680.04 	
Date: Feb 15
Value: 674.42 	
Date: Feb 10
Value: 666.13 	
Date: Feb 05
Value: 658.97 	
Date: Jan 31
Value: 653.31 	
Date: Jan 25
Value: 645.93 	
Date: Jan 20
Value: 639.87 	
Date: Jan 15
Value: 636.11 	
Date: Jan 10
Value: 632.6 	
Date: Jan 05
Value: 627.33

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 1515.78 	
Date: Dec 25
Value: 1511.8 	
Date: Dec 20
Value: 1463.97 	
Date: Dec 15
Value: 1454.96 	
Date: Dec 10
Value: 1440.47 	
Date: Dec 05
Value: 1392.43 	
Date: Nov 30
Value: 1376.84 	
Date: Nov 25
Value: 1349.17 	
Date: Nov 20
Value: 1326.86 	
Date: Nov 15
Value: 1322.25 	
Date: Nov 10
Value: 1315.99 	
Date: Nov 05
Value: 1314.84 	
Date: Oct 31
Value: 1313.76 	
Date: Oct 25
Value: 1311.71 	
Date: Oct 20
Value: 1310.12 	
Date: Oct 15
Value: 1308.52 	
Date: Oct 10
Value: 1304.74 	
Date: Oct 05
Value: 1301.14 	
Date: Sep 30
Value: 1285.46 	
Date: Sep 25
Value: 1280.89 	
Date: Sep 20
Value: 1277.44 	
Date: Sep 15
Value: 1261.01 	
Date: Sep 10
Value: 1251.25 	
Date: Sep 05
Value: 1241.26 	
Date: Aug 31
Value: 1238.24 	
Date: Aug 25
Value: 1234.58 	
Date: Aug 20
Value: 1228.04 	
Date: Aug 15
Value: 1195.63 	
Date: Aug 10
Value: 1193.05 	
Date: Aug 05
Value: 1191.23 	
Date: Jul 31
Value: 1188.91 	
Date: Jul 25
Value: 1186.04 	
Date: Jul 20
Value: 1182.36 	
Date: Jul 15
Value: 1179.05 	
Date: Jul 10
Value: 1176.38 	
Date: Jul 05
Value: 1173.73 	
Date: Jun 30
Value: 1169.22 	
Date: Jun 25
Value: 1144.79 	
Date: Jun 20
Value: 1115.03 	
Date: Jun 15
Value: 1112.05 	
Date: Jun 10
Value: 1101.7 	
Date: Jun 05
Value: 1099.15 	
Date: May 31
Value: 1092.88 	
Date: May 25
Value: 1085.79 	
Date: May 20
Value: 1071.52 	
Date: May 15
Value: 1046.04 	
Date: May 10
Value: 1039.07 	
Date: May 05
Value: 1030.63 	
Date: Apr 30
Value: 999.02 	
Date: Apr 25
Value: 995.2 	
Date: Apr 20
Value: 1643.73 	
Date: Apr 15
Value: 1638.21 	
Date: Apr 10
Value: 1633.21 	
Date: Apr 05
Value: 1626.16 	
Date: Mar 31
Value: 1609.57 	
Date: Mar 25
Value: 1573.68 	
Date: Mar 20
Value: 1560.11 	
Date: Mar 15
Value: 1556.65 	
Date: Mar 10
Value: 1548.79 	
Date: Mar 05
Value: 1547.28 	
Date: Feb 28
Value: 1543.04 	
Date: Feb 25
Value: 1542.51 	
Date: Feb 20
Value: 1540.98 	
Date: Feb 15
Value: 1538.91 	
Date: Feb 10
Value: 1537.57 	
Date: Feb 05
Value: 1536.64 	
Date: Jan 31
Value: 1535.78 	
Date: Jan 25
Value: 1533.45 	
Date: Jan 20
Value: 1532.8 	
Date: Jan 15
Value: 1531.51 	
Date: Jan 10
Value: 1520.75 	
Date: Jan 05
Value: 1519.76 	
Date: Dec 31
Value: 1470.91 	
Date: Dec 25
Value: 1467.12 	
Date: Dec 20
Value: 1451.84 	
Date: Dec 15
Value: 1446.41 	
Date: Dec 10
Value: 1419.18 	
Date: Dec 05
Value: 1408.82 	
Date: Nov 30
Value: 1392.54 	
Date: Nov 25
Value: 1361.61 	
Date: Nov 20
Value: 1345.64 	
Date: Nov 15
Value: 1326.03 	
Date: Nov 10
Value: 1319.88 	
Date: Nov 05
Value: 1307.23 	
Date: Oct 31
Value: 1982.81 	
Date: Oct 25
Value: 1980.76 	
Date: Oct 20
Value: 1979.17 	
Date: Oct 15
Value: 1977.57 	
Date: Oct 10
Value: 1973.79 	
Date: Oct 05
Value: 1970.2 	
Date: Sep 30
Value: 1954.51 	
Date: Sep 25
Value: 1949.94 	
Date: Sep 20
Value: 1946.49 	
Date: Sep 15
Value: 1930.06 	
Date: Sep 10
Value: 1920.31 	
Date: Sep 05
Value: 1910.32 	
Date: Aug 31
Value: 1907.3 	
Date: Aug 25
Value: 1903.64 	
Date: Aug 20
Value: 1897.09 	
Date: Aug 15
Value: 1864.69 	
Date: Aug 10
Value: 1862.1 	
Date: Aug 05
Value: 1860.29 	
Date: Jul 31
Value: 1857.97 	
Date: Jul 25
Value: 1855.1 	
Date: Jul 20
Value: 1851.41 	
Date: Jul 15
Value: 1848.1 	
Date: Jul 10
Value: 1845.43 	
Date: Jul 05
Value: 1842.78 	
Date: Jun 30
Value: 1838.27 	
Date: Jun 25
Value: 1813.84 	
Date: Jun 20
Value: 1784.08 	
Date: Jun 15
Value: 1781.1 	
Date: Jun 10
Value: 1770.76 	
Date: Jun 05
Value: 1768.21 	
Date: May 31
Value: 1761.93 	
Date: May 25
Value: 1754.84 	
Date: May 20
Value: 1740.58 	
Date: May 15
Value: 1715.1 	
Date: May 10
Value: 1708.12 	
Date: May 05
Value: 1699.69 	
Date: Apr 30
Value: 1668.07 	
Date: Apr 25
Value: 1664.25 	
Date: Apr 20
Value: 1631.76 	
Date: Apr 15
Value: 1613.69 	
Date: Apr 10
Value: 1611.08 	
Date: Apr 05
Value: 1608.61 	
Date: Mar 31
Value: 1606.29 	
Date: Mar 25
Value: 1596.58 	
Date: Mar 20
Value: 1591.88 	
Date: Mar 15
Value: 1588.69 	
Date: Mar 10
Value: 1557.47 	
Date: Mar 05
Value: 1548.75 	
Date: Feb 28
Value: 1535.47 	
Date: Feb 25
Value: 1529.89 	
Date: Feb 20
Value: 1525.6 	
Date: Feb 15
Value: 1524.72 	
Date: Feb 10
Value: 1508.11 	
Date: Feb 05
Value: 1503.87 	
Date: Jan 31
Value: 1502.91 	
Date: Jan 25
Value: 1502.15 	
Date: Jan 20
Value: 1500.87 	
Date: Jan 15
Value: 1490.97 	
Date: Jan 10
Value: 1488.52 	
Date: Jan 05
Value: 1478.14 	
Date: Dec 31
Value: 696.7 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 668.83 	
Date: Dec 15
Value: 654.48 	
Date: Dec 10
Value: 641.2 	
Date: Dec 05
Value: 627.63 	
Date: Nov 30
Value: 612.45 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 588.47 	
Date: Nov 15
Value: 575.66 	
Date: Nov 10
Value: 565.27 	
Date: Nov 05
Value: 556.26 	
Date: Oct 31
Value: 1262.45 	
Date: Oct 25
Value: 1252.44 	
Date: Oct 20
Value: 1241.94 	
Date: Oct 15
Value: 1233.99 	
Date: Oct 10
Value: 1222.28 	
Date: Oct 05
Value: 1211.35 	
Date: Sep 30
Value: 1203.19 	
Date: Sep 25
Value: 1195.42 	
Date: Sep 20
Value: 1188.71 	
Date: Sep 15
Value: 1182.71 	
Date: Sep 10
Value: 1176.96 	
Date: Sep 05
Value: 1171.62 	
Date: Aug 31
Value: 1165.07 	
Date: Aug 25
Value: 1155.25 	
Date: Aug 20
Value: 1146.78 	
Date: Aug 15
Value: 1139.25 	
Date: Aug 10
Value: 1130.45 	
Date: Aug 05
Value: 1117.99 	
Date: Jul 31
Value: 1109.94 	
Date: Jul 25
Value: 1098.13 	
Date: Jul 20
Value: 1090.99 	
Date: Jul 15
Value: 1085.84 	
Date: Jul 10
Value: 1077.8 	
Date: Jul 05
Value: 1069.17 	
Date: Jun 30
Value: 1060.36 	
Date: Jun 25
Value: 1050.2 	
Date: Jun 20
Value: 1037.53 	
Date: Jun 15
Value: 1022.94 	
Date: Jun 10
Value: 1008.15 	
Date: Jun 05
Value: 995.74 	
Date: May 31
Value: 981.47 	
Date: May 25
Value: 968.05 	
Date: May 20
Value: 955.42 	
Date: May 15
Value: 945.27 	
Date: May 10
Value: 933.23 	
Date: May 05
Value: 920.75 	
Date: Apr 30
Value: 909 	
Date: Apr 25
Value: 899.55 	
Date: Apr 20
Value: 887.37 	
Date: Apr 15
Value: 872.75 	
Date: Apr 10
Value: 859.37 	
Date: Apr 05
Value: 848.29 	
Date: Mar 31
Value: 836.38 	
Date: Mar 25
Value: 821.16 	
Date: Mar 20
Value: 811.08 	
Date: Mar 15
Value: 801.35 	
Date: Mar 10
Value: 792.7 	
Date: Mar 05
Value: 782.46 	
Date: Feb 28
Value: 772.86 	
Date: Feb 25
Value: 769.23 	
Date: Feb 20
Value: 761.77 	
Date: Feb 15
Value: 756.99 	
Date: Feb 10
Value: 749.08 	
Date: Feb 05
Value: 743.15 	
Date: Jan 31
Value: 737.48 	
Date: Jan 25
Value: 728.73 	
Date: Jan 20
Value: 721.83 	
Date: Jan 15
Value: 716.72 	
Date: Jan 10
Value: 712.1 	
Date: Jan 05
Value: 704.24 	
Date: Dec 31
Value: 1515.78 	
Date: Dec 25
Value: 1511.8 	
Date: Dec 20
Value: 1463.97 	
Date: Dec 15
Value: 1454.96 	
Date: Dec 10
Value: 1440.47 	
Date: Dec 05
Value: 1392.43 	
Date: Nov 30
Value: 1376.84 	
Date: Nov 25
Value: 1349.17 	
Date: Nov 20
Value: 1326.86 	
Date: Nov 15
Value: 1322.25 	
Date: Nov 10
Value: 1315.99 	
Date: Nov 05
Value: 1314.84 	
Date: Oct 31
Value: 1313.76 	
Date: Oct 25
Value: 1311.71 	
Date: Oct 20
Value: 1310.12 	
Date: Oct 15
Value: 1308.52 	
Date: Oct 10
Value: 1304.74 	
Date: Oct 05
Value: 1301.14 	
Date: Sep 30
Value: 1285.46 	
Date: Sep 25
Value: 1280.89 	
Date: Sep 20
Value: 1277.44 	
Date: Sep 15
Value: 1261.01 	
Date: Sep 10
Value: 1251.25 	
Date: Sep 05
Value: 1241.26 	
Date: Aug 31
Value: 1238.24 	
Date: Aug 25
Value: 1234.58 	
Date: Aug 20
Value: 1228.04 	
Date: Aug 15
Value: 1195.63 	
Date: Aug 10
Value: 1193.05 	
Date: Aug 05
Value: 1191.23 	
Date: Jul 31
Value: 1188.91 	
Date: Jul 25
Value: 1186.04 	
Date: Jul 20
Value: 1182.36 	
Date: Jul 15
Value: 1179.05 	
Date: Jul 10
Value: 1176.38 	
Date: Jul 05
Value: 1173.73 	
Date: Jun 30
Value: 1169.22 	
Date: Jun 25
Value: 1144.79 	
Date: Jun 20
Value: 1115.03 	
Date: Jun 15
Value: 1112.05 	
Date: Jun 10
Value: 1101.7 	
Date: Jun 05
Value: 1099.15 	
Date: May 31
Value: 1092.88 	
Date: May 25
Value: 1085.79 	
Date: May 20
Value: 1071.52 	
Date: May 15
Value: 1046.04 	
Date: May 10
Value: 1039.07 	
Date: May 05
Value: 1030.63 	
Date: Apr 30
Value: 999.02 	
Date: Apr 25
Value: 995.2 	
Date: Apr 20
Value: 1643.73 	
Date: Apr 15
Value: 1638.21 	
Date: Apr 10
Value: 1633.21 	
Date: Apr 05
Value: 1626.16 	
Date: Mar 31
Value: 1609.57 	
Date: Mar 25
Value: 1573.68 	
Date: Mar 20
Value: 1560.11 	
Date: Mar 15
Value: 1556.65 	
Date: Mar 10
Value: 1548.79 	
Date: Mar 05
Value: 1547.28 	
Date: Feb 28
Value: 1543.04 	
Date: Feb 25
Value: 1542.51 	
Date: Feb 20
Value: 1540.98 	
Date: Feb 15
Value: 1538.91 	
Date: Feb 10
Value: 1537.57 	
Date: Feb 05
Value: 1536.64 	
Date: Jan 31
Value: 1535.78 	
Date: Jan 25
Value: 1533.45 	
Date: Jan 20
Value: 1532.8 	
Date: Jan 15
Value: 1531.51 	
Date: Jan 10
Value: 1520.75 	
Date: Jan 05
Value: 1519.76 	
Date: Dec 31
Value: 1470.91 	
Date: Dec 25
Value: 1467.12 	
Date: Dec 20
Value: 1451.84 	
Date: Dec 15
Value: 1446.41 	
Date: Dec 10
Value: 1419.18 	
Date: Dec 05
Value: 1408.82 	
Date: Nov 30
Value: 1392.54 	
Date: Nov 25
Value: 1361.61 	
Date: Nov 20
Value: 1345.64 	
Date: Nov 15
Value: 1326.03 	
Date: Nov 10
Value: 1319.88 	
Date: Nov 05
Value: 1307.23 	
Date: Oct 31
Value: 1982.81 	
Date: Oct 25
Value: 1980.76 	
Date: Oct 20
Value: 1979.17 	
Date: Oct 15
Value: 1977.57 	
Date: Oct 10
Value: 1973.79 	
Date: Oct 05
Value: 1970.2 	
Date: Sep 30
Value: 1954.51 	
Date: Sep 25
Value: 1949.94 	
Date: Sep 20
Value: 1946.49 	
Date: Sep 15
Value: 1930.06 	
Date: Sep 10
Value: 1920.31 	
Date: Sep 05
Value: 1910.32 	
Date: Aug 31
Value: 1907.3 	
Date: Aug 25
Value: 1903.64 	
Date: Aug 20
Value: 1897.09 	
Date: Aug 15
Value: 1864.69 	
Date: Aug 10
Value: 1862.1 	
Date: Aug 05
Value: 1860.29 	
Date: Jul 31
Value: 1857.97 	
Date: Jul 25
Value: 1855.1 	
Date: Jul 20
Value: 1851.41 	
Date: Jul 15
Value: 1848.1 	
Date: Jul 10
Value: 1845.43 	
Date: Jul 05
Value: 1842.78 	
Date: Jun 30
Value: 1838.27 	
Date: Jun 25
Value: 1813.84 	
Date: Jun 20
Value: 1784.08 	
Date: Jun 15
Value: 1781.1 	
Date: Jun 10
Value: 1770.76 	
Date: Jun 05
Value: 1768.21 	
Date: May 31
Value: 1761.93 	
Date: May 25
Value: 1754.84 	
Date: May 20
Value: 1740.58 	
Date: May 15
Value: 1715.1 	
Date: May 10
Value: 1708.12 	
Date: May 05
Value: 1699.69 	
Date: Apr 30
Value: 1668.07 	
Date: Apr 25
Value: 1664.25 	
Date: Apr 20
Value: 1631.76 	
Date: Apr 15
Value: 1613.69 	
Date: Apr 10
Value: 1611.08 	
Date: Apr 05
Value: 1608.61 	
Date: Mar 31
Value: 1606.29 	
Date: Mar 25
Value: 1596.58 	
Date: Mar 20
Value: 1591.88 	
Date: Mar 15
Value: 1588.69 	
Date: Mar 10
Value: 1557.47 	
Date: Mar 05
Value: 1548.75 	
Date: Feb 28
Value: 1535.47 	
Date: Feb 25
Value: 1529.89 	
Date: Feb 20
Value: 1525.6 	
Date: Feb 15
Value: 1524.72 	
Date: Feb 10
Value: 1508.11 	
Date: Feb 05
Value: 1503.87 	
Date: Jan 31
Value: 1502.91 	
Date: Jan 25
Value: 1502.15 	
Date: Jan 20
Value: 1500.87 	
Date: Jan 15
Value: 1490.97 	
Date: Jan 10
Value: 1488.52 	
Date: Jan 05
Value: 1478.14 	
Date: Dec 31
Value: 696.7 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 668.83 	
Date: Dec 15
Value: 654.48 	
Date: Dec 10
Value: 641.2 	
Date: Dec 05
Value: 627.63 	
Date: Nov 30
Value: 612.45 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 588.47 	
Date: Nov 15
Value: 575.66 	
Date: Nov 10
Value: 565.27 	
Date: Nov 05
Value: 556.26 	
Date: Oct 31
Value: 1262.45 	
Date: Oct 25
Value: 1252.44 	
Date: Oct 20
Value: 1241.94 	
Date: Oct 15
Value: 1233.99 	
Date: Oct 10
Value: 1222.28 	
Date: Oct 05
Value: 1211.35 	
Date: Sep 30
Value: 1203.19 	
Date: Sep 25
Value: 1195.42 	
Date: Sep 20
Value: 1188.71 	
Date: Sep 15
Value: 1182.71 	
Date: Sep 10
Value: 1176.96 	
Date: Sep 05
Value: 1171.62 	
Date: Aug 31
Value: 1165.07 	
Date: Aug 25
Value: 1155.25 	
Date: Aug 20
Value: 1146.78 	
Date: Aug 15
Value: 1139.25 	
Date: Aug 10
Value: 1130.45 	
Date: Aug 05
Value: 1117.99 	
Date: Jul 31
Value: 1109.94 	
Date: Jul 25
Value: 1098.13 	
Date: Jul 20
Value: 1090.99 	
Date: Jul 15
Value: 1085.84 	
Date: Jul 10
Value: 1077.8 	
Date: Jul 05
Value: 1069.17 	
Date: Jun 30
Value: 1060.36 	
Date: Jun 25
Value: 1050.2 	
Date: Jun 20
Value: 1037.53 	
Date: Jun 15
Value: 1022.94 	
Date: Jun 10
Value: 1008.15 	
Date: Jun 05
Value: 995.74 	
Date: May 31
Value: 981.47 	
Date: May 25
Value: 968.05 	
Date: May 20
Value: 955.42 	
Date: May 15
Value: 945.27 	
Date: May 10
Value: 933.23 	
Date: May 05
Value: 920.75 	
Date: Apr 30
Value: 909 	
Date: Apr 25
Value: 899.55 	
Date: Apr 20
Value: 887.37 	
Date: Apr 15
Value: 872.75 	
Date: Apr 10
Value: 859.37 	
Date: Apr 05
Value: 848.29 	
Date: Mar 31
Value: 836.38 	
Date: Mar 25
Value: 821.16 	
Date: Mar 20
Value: 811.08 	
Date: Mar 15
Value: 801.35 	
Date: Mar 10
Value: 792.7 	
Date: Mar 05
Value: 782.46 	
Date: Feb 28
Value: 772.86 	
Date: Feb 25
Value: 769.23 	
Date: Feb 20
Value: 761.77 	
Date: Feb 15
Value: 756.99 	
Date: Feb 10
Value: 749.08 	
Date: Feb 05
Value: 743.15 	
Date: Jan 31
Value: 737.48 	
Date: Jan 25
Value: 728.73 	
Date: Jan 20
Value: 721.83 	
Date: Jan 15
Value: 716.72 	
Date: Jan 10
Value: 712.1 	
Date: Jan 05
Value: 704.24

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Dec 31
Value: 1723.09 	
Date: Dec 25
Value: 1718.1 	
Date: Dec 20
Value: 1662.16 	
Date: Dec 15
Value: 1650.77 	
Date: Dec 10
Value: 1643.16 	
Date: Dec 05
Value: 1612.16 	
Date: Nov 30
Value: 1582.16 	
Date: Nov 25
Value: 1557.38 	
Date: Nov 20
Value: 1534.17 	
Date: Nov 15
Value: 1520.79 	
Date: Nov 10
Value: 1513.26 	
Date: Nov 05
Value: 1512.08 	
Date: Oct 31
Value: 1511.01 	
Date: Oct 25
Value: 1508.77 	
Date: Oct 20
Value: 1507.14 	
Date: Oct 15
Value: 1505.53 	
Date: Oct 10
Value: 1503.45 	
Date: Oct 05
Value: 1496.76 	
Date: Sep 30
Value: 1464.25 	
Date: Sep 25
Value: 1457.35 	
Date: Sep 20
Value: 1454.58 	
Date: Sep 15
Value: 1445.37 	
Date: Sep 10
Value: 1434.82 	
Date: Sep 05
Value: 1417.26 	
Date: Aug 31
Value: 1414.54 	
Date: Aug 25
Value: 1406.38 	
Date: Aug 20
Value: 1398.87 	
Date: Aug 15
Value: 1380.61 	
Date: Aug 10
Value: 1377.88 	
Date: Aug 05
Value: 1375.08 	
Date: Jul 31
Value: 1371.8 	
Date: Jul 25
Value: 1368.67 	
Date: Jul 20
Value: 1361.79 	
Date: Jul 15
Value: 1354.52 	
Date: Jul 10
Value: 1351.19 	
Date: Jul 05
Value: 1348.37 	
Date: Jun 30
Value: 1341.44 	
Date: Jun 25
Value: 1330.41 	
Date: Jun 20
Value: 1298.67 	
Date: Jun 15
Value: 1295.66 	
Date: Jun 10
Value: 1288.7 	
Date: Jun 05
Value: 1284.18 	
Date: May 31
Value: 1280.67 	
Date: May 25
Value: 1270.65 	
Date: May 20
Value: 1261.54 	
Date: May 15
Value: 1232.41 	
Date: May 10
Value: 1221.31 	
Date: May 05
Value: 1209.22 	
Date: Apr 30
Value: 1189.32 	
Date: Apr 25
Value: 1183.19 	
Date: Apr 20
Value: 1912.78 	
Date: Apr 15
Value: 1906.92 	
Date: Apr 10
Value: 1899.12 	
Date: Apr 05
Value: 1888.78 	
Date: Mar 31
Value: 1878.86 	
Date: Mar 25
Value: 1839.84 	
Date: Mar 20
Value: 1807.43 	
Date: Mar 15
Value: 1799.32 	
Date: Mar 10
Value: 1788.09 	
Date: Mar 05
Value: 1784.76 	
Date: Feb 28
Value: 1779.42 	
Date: Feb 25
Value: 1778.53 	
Date: Feb 20
Value: 1777.46 	
Date: Feb 15
Value: 1775.85 	
Date: Feb 10
Value: 1774.84 	
Date: Feb 05
Value: 1773.86 	
Date: Jan 31
Value: 1771.6 	
Date: Jan 25
Value: 1761.96 	
Date: Jan 20
Value: 1760.3 	
Date: Jan 15
Value: 1757.34 	
Date: Jan 10
Value: 1737.29 	
Date: Jan 05
Value: 1731.78 	
Date: Dec 31
Value: 1574.65 	
Date: Dec 25
Value: 1571.76 	
Date: Dec 20
Value: 1556.89 	
Date: Dec 15
Value: 1554.18 	
Date: Dec 10
Value: 1512.08 	
Date: Dec 05
Value: 1504.39 	
Date: Nov 30
Value: 1491.01 	
Date: Nov 25
Value: 1439.41 	
Date: Nov 20
Value: 1412.97 	
Date: Nov 15
Value: 1399.59 	
Date: Nov 10
Value: 1390.39 	
Date: Nov 05
Value: 1365.38 	
Date: Oct 31
Value: 2198.33 	
Date: Oct 25
Value: 2196.09 	
Date: Oct 20
Value: 2194.47 	
Date: Oct 15
Value: 2192.85 	
Date: Oct 10
Value: 2190.77 	
Date: Oct 05
Value: 2184.08 	
Date: Sep 30
Value: 2151.58 	
Date: Sep 25
Value: 2144.68 	
Date: Sep 20
Value: 2141.91 	
Date: Sep 15
Value: 2132.7 	
Date: Sep 10
Value: 2122.15 	
Date: Sep 05
Value: 2104.58 	
Date: Aug 31
Value: 2101.86 	
Date: Aug 25
Value: 2093.7 	
Date: Aug 20
Value: 2086.19 	
Date: Aug 15
Value: 2067.94 	
Date: Aug 10
Value: 2065.2 	
Date: Aug 05
Value: 2062.41 	
Date: Jul 31
Value: 2059.13 	
Date: Jul 25
Value: 2056 	
Date: Jul 20
Value: 2049.12 	
Date: Jul 15
Value: 2041.85 	
Date: Jul 10
Value: 2038.52 	
Date: Jul 05
Value: 2035.7 	
Date: Jun 30
Value: 2028.76 	
Date: Jun 25
Value: 2017.73 	
Date: Jun 20
Value: 1985.99 	
Date: Jun 15
Value: 1982.98 	
Date: Jun 10
Value: 1976.02 	
Date: Jun 05
Value: 1971.5 	
Date: May 31
Value: 1968 	
Date: May 25
Value: 1957.98 	
Date: May 20
Value: 1948.86 	
Date: May 15
Value: 1919.74 	
Date: May 10
Value: 1908.64 	
Date: May 05
Value: 1896.55 	
Date: Apr 30
Value: 1876.65 	
Date: Apr 25
Value: 1870.52 	
Date: Apr 20
Value: 1824.05 	
Date: Apr 15
Value: 1798.28 	
Date: Apr 10
Value: 1793.98 	
Date: Apr 05
Value: 1789.89 	
Date: Mar 31
Value: 1782.29 	
Date: Mar 25
Value: 1761.26 	
Date: Mar 20
Value: 1751.88 	
Date: Mar 15
Value: 1743.25 	
Date: Mar 10
Value: 1720.49 	
Date: Mar 05
Value: 1708.22 	
Date: Feb 28
Value: 1665.69 	
Date: Feb 25
Value: 1658.88 	
Date: Feb 20
Value: 1652.54 	
Date: Feb 15
Value: 1651.49 	
Date: Feb 10
Value: 1639.13 	
Date: Feb 05
Value: 1632.85 	
Date: Jan 31
Value: 1631.16 	
Date: Jan 25
Value: 1629.87 	
Date: Jan 20
Value: 1625.16 	
Date: Jan 15
Value: 1607.65 	
Date: Jan 10
Value: 1603.13 	
Date: Jan 05
Value: 1584.68 	
Date: Dec 31
Value: 807.38 	
Date: Dec 25
Value: 788.8 	
Date: Dec 20
Value: 773.65 	
Date: Dec 15
Value: 757.79 	
Date: Dec 10
Value: 743.05 	
Date: Dec 05
Value: 727.97 	
Date: Nov 30
Value: 707.24 	
Date: Nov 25
Value: 693.25 	
Date: Nov 20
Value: 679.01 	
Date: Nov 15
Value: 662.35 	
Date: Nov 10
Value: 647.65 	
Date: Nov 05
Value: 634.67 	
Date: Oct 31
Value: 1461.83 	
Date: Oct 25
Value: 1449.3 	
Date: Oct 20
Value: 1437.68 	
Date: Oct 15
Value: 1427.93 	
Date: Oct 10
Value: 1413.87 	
Date: Oct 05
Value: 1402.39 	
Date: Sep 30
Value: 1393.73 	
Date: Sep 25
Value: 1386.81 	
Date: Sep 20
Value: 1381.16 	
Date: Sep 15
Value: 1376.12 	
Date: Sep 10
Value: 1371.06 	
Date: Sep 05
Value: 1365.2 	
Date: Aug 31
Value: 1359.04 	
Date: Aug 25
Value: 1348.26 	
Date: Aug 20
Value: 1340.34 	
Date: Aug 15
Value: 1333.13 	
Date: Aug 10
Value: 1326.13 	
Date: Aug 05
Value: 1313.65 	
Date: Jul 31
Value: 1305.34 	
Date: Jul 25
Value: 1295.74 	
Date: Jul 20
Value: 1289.56 	
Date: Jul 15
Value: 1284.51 	
Date: Jul 10
Value: 1276.95 	
Date: Jul 05
Value: 1270.41 	
Date: Jun 30
Value: 1262.29 	
Date: Jun 25
Value: 1255.37 	
Date: Jun 20
Value: 1246.39 	
Date: Jun 15
Value: 1233.99 	
Date: Jun 10
Value: 1224.09 	
Date: Jun 05
Value: 1214.33 	
Date: May 31
Value: 1202.81 	
Date: May 25
Value: 1188.17 	
Date: May 20
Value: 1173.65 	
Date: May 15
Value: 1160.97 	
Date: May 10
Value: 1146.13 	
Date: May 05
Value: 1132.01 	
Date: Apr 30
Value: 1117.49 	
Date: Apr 25
Value: 1105.12 	
Date: Apr 20
Value: 1091.21 	
Date: Apr 15
Value: 1074.34 	
Date: Apr 10
Value: 1058.42 	
Date: Apr 05
Value: 1043.4 	
Date: Mar 31
Value: 1028.72 	
Date: Mar 25
Value: 1010.82 	
Date: Mar 20
Value: 997.57 	
Date: Mar 15
Value: 984.44 	
Date: Mar 10
Value: 973.47 	
Date: Mar 05
Value: 959.17 	
Date: Feb 28
Value: 944.4 	
Date: Feb 25
Value: 938.97 	
Date: Feb 20
Value: 928.14 	
Date: Feb 15
Value: 920.91 	
Date: Feb 10
Value: 909.6 	
Date: Feb 05
Value: 899.23 	
Date: Jan 31
Value: 888.75 	
Date: Jan 25
Value: 871.96 	
Date: Jan 20
Value: 856.11 	
Date: Jan 15
Value: 845.09 	
Date: Jan 10
Value: 835.2 	
Date: Jan 05
Value: 821.05 	
Date: Dec 31
Value: 1723.09 	
Date: Dec 25
Value: 1718.1 	
Date: Dec 20
Value: 1662.16 	
Date: Dec 15
Value: 1650.77 	
Date: Dec 10
Value: 1643.16 	
Date: Dec 05
Value: 1612.16 	
Date: Nov 30
Value: 1582.16 	
Date: Nov 25
Value: 1557.38 	
Date: Nov 20
Value: 1534.17 	
Date: Nov 15
Value: 1520.79 	
Date: Nov 10
Value: 1513.26 	
Date: Nov 05
Value: 1512.08 	
Date: Oct 31
Value: 1511.01 	
Date: Oct 25
Value: 1508.77 	
Date: Oct 20
Value: 1507.14 	
Date: Oct 15
Value: 1505.53 	
Date: Oct 10
Value: 1503.45 	
Date: Oct 05
Value: 1496.76 	
Date: Sep 30
Value: 1464.25 	
Date: Sep 25
Value: 1457.35 	
Date: Sep 20
Value: 1454.58 	
Date: Sep 15
Value: 1445.37 	
Date: Sep 10
Value: 1434.82 	
Date: Sep 05
Value: 1417.26 	
Date: Aug 31
Value: 1414.54 	
Date: Aug 25
Value: 1406.38 	
Date: Aug 20
Value: 1398.87 	
Date: Aug 15
Value: 1380.61 	
Date: Aug 10
Value: 1377.88 	
Date: Aug 05
Value: 1375.08 	
Date: Jul 31
Value: 1371.8 	
Date: Jul 25
Value: 1368.67 	
Date: Jul 20
Value: 1361.79 	
Date: Jul 15
Value: 1354.52 	
Date: Jul 10
Value: 1351.19 	
Date: Jul 05
Value: 1348.37 	
Date: Jun 30
Value: 1341.44 	
Date: Jun 25
Value: 1330.41 	
Date: Jun 20
Value: 1298.67 	
Date: Jun 15
Value: 1295.66 	
Date: Jun 10
Value: 1288.7 	
Date: Jun 05
Value: 1284.18 	
Date: May 31
Value: 1280.67 	
Date: May 25
Value: 1270.65 	
Date: May 20
Value: 1261.54 	
Date: May 15
Value: 1232.41 	
Date: May 10
Value: 1221.31 	
Date: May 05
Value: 1209.22 	
Date: Apr 30
Value: 1189.32 	
Date: Apr 25
Value: 1183.19 	
Date: Apr 20
Value: 1912.78 	
Date: Apr 15
Value: 1906.92 	
Date: Apr 10
Value: 1899.12 	
Date: Apr 05
Value: 1888.78 	
Date: Mar 31
Value: 1878.86 	
Date: Mar 25
Value: 1839.84 	
Date: Mar 20
Value: 1807.43 	
Date: Mar 15
Value: 1799.32 	
Date: Mar 10
Value: 1788.09 	
Date: Mar 05
Value: 1784.76 	
Date: Feb 28
Value: 1779.42 	
Date: Feb 25
Value: 1778.53 	
Date: Feb 20
Value: 1777.46 	
Date: Feb 15
Value: 1775.85 	
Date: Feb 10
Value: 1774.84 	
Date: Feb 05
Value: 1773.86 	
Date: Jan 31
Value: 1771.6 	
Date: Jan 25
Value: 1761.96 	
Date: Jan 20
Value: 1760.3 	
Date: Jan 15
Value: 1757.34 	
Date: Jan 10
Value: 1737.29 	
Date: Jan 05
Value: 1731.78 	
Date: Dec 31
Value: 1574.65 	
Date: Dec 25
Value: 1571.76 	
Date: Dec 20
Value: 1556.89 	
Date: Dec 15
Value: 1554.18 	
Date: Dec 10
Value: 1512.08 	
Date: Dec 05
Value: 1504.39 	
Date: Nov 30
Value: 1491.01 	
Date: Nov 25
Value: 1439.41 	
Date: Nov 20
Value: 1412.97 	
Date: Nov 15
Value: 1399.59 	
Date: Nov 10
Value: 1390.39 	
Date: Nov 05
Value: 1365.38 	
Date: Oct 31
Value: 2198.33 	
Date: Oct 25
Value: 2196.09 	
Date: Oct 20
Value: 2194.47 	
Date: Oct 15
Value: 2192.85 	
Date: Oct 10
Value: 2190.77 	
Date: Oct 05
Value: 2184.08 	
Date: Sep 30
Value: 2151.58 	
Date: Sep 25
Value: 2144.68 	
Date: Sep 20
Value: 2141.91 	
Date: Sep 15
Value: 2132.7 	
Date: Sep 10
Value: 2122.15 	
Date: Sep 05
Value: 2104.58 	
Date: Aug 31
Value: 2101.86 	
Date: Aug 25
Value: 2093.7 	
Date: Aug 20
Value: 2086.19 	
Date: Aug 15
Value: 2067.94 	
Date: Aug 10
Value: 2065.2 	
Date: Aug 05
Value: 2062.41 	
Date: Jul 31
Value: 2059.13 	
Date: Jul 25
Value: 2056 	
Date: Jul 20
Value: 2049.12 	
Date: Jul 15
Value: 2041.85 	
Date: Jul 10
Value: 2038.52 	
Date: Jul 05
Value: 2035.7 	
Date: Jun 30
Value: 2028.76 	
Date: Jun 25
Value: 2017.73 	
Date: Jun 20
Value: 1985.99 	
Date: Jun 15
Value: 1982.98 	
Date: Jun 10
Value: 1976.02 	
Date: Jun 05
Value: 1971.5 	
Date: May 31
Value: 1968 	
Date: May 25
Value: 1957.98 	
Date: May 20
Value: 1948.86 	
Date: May 15
Value: 1919.74 	
Date: May 10
Value: 1908.64 	
Date: May 05
Value: 1896.55 	
Date: Apr 30
Value: 1876.65 	
Date: Apr 25
Value: 1870.52 	
Date: Apr 20
Value: 1824.05 	
Date: Apr 15
Value: 1798.28 	
Date: Apr 10
Value: 1793.98 	
Date: Apr 05
Value: 1789.89 	
Date: Mar 31
Value: 1782.29 	
Date: Mar 25
Value: 1761.26 	
Date: Mar 20
Value: 1751.88 	
Date: Mar 15
Value: 1743.25 	
Date: Mar 10
Value: 1720.49 	
Date: Mar 05
Value: 1708.22 	
Date: Feb 28
Value: 1665.69 	
Date: Feb 25
Value: 1658.88 	
Date: Feb 20
Value: 1652.54 	
Date: Feb 15
Value: 1651.49 	
Date: Feb 10
Value: 1639.13 	
Date: Feb 05
Value: 1632.85 	
Date: Jan 31
Value: 1631.16 	
Date: Jan 25
Value: 1629.87 	
Date: Jan 20
Value: 1625.16 	
Date: Jan 15
Value: 1607.65 	
Date: Jan 10
Value: 1603.13 	
Date: Jan 05
Value: 1584.68 	
Date: Dec 31
Value: 807.38 	
Date: Dec 25
Value: 788.8 	
Date: Dec 20
Value: 773.65 	
Date: Dec 15
Value: 757.79 	
Date: Dec 10
Value: 743.05 	
Date: Dec 05
Value: 727.97 	
Date: Nov 30
Value: 707.24 	
Date: Nov 25
Value: 693.25 	
Date: Nov 20
Value: 679.01 	
Date: Nov 15
Value: 662.35 	
Date: Nov 10
Value: 647.65 	
Date: Nov 05
Value: 634.67 	
Date: Oct 31
Value: 1461.83 	
Date: Oct 25
Value: 1449.3 	
Date: Oct 20
Value: 1437.68 	
Date: Oct 15
Value: 1427.93 	
Date: Oct 10
Value: 1413.87 	
Date: Oct 05
Value: 1402.39 	
Date: Sep 30
Value: 1393.73 	
Date: Sep 25
Value: 1386.81 	
Date: Sep 20
Value: 1381.16 	
Date: Sep 15
Value: 1376.12 	
Date: Sep 10
Value: 1371.06 	
Date: Sep 05
Value: 1365.2 	
Date: Aug 31
Value: 1359.04 	
Date: Aug 25
Value: 1348.26 	
Date: Aug 20
Value: 1340.34 	
Date: Aug 15
Value: 1333.13 	
Date: Aug 10
Value: 1326.13 	
Date: Aug 05
Value: 1313.65 	
Date: Jul 31
Value: 1305.34 	
Date: Jul 25
Value: 1295.74 	
Date: Jul 20
Value: 1289.56 	
Date: Jul 15
Value: 1284.51 	
Date: Jul 10
Value: 1276.95 	
Date: Jul 05
Value: 1270.41 	
Date: Jun 30
Value: 1262.29 	
Date: Jun 25
Value: 1255.37 	
Date: Jun 20
Value: 1246.39 	
Date: Jun 15
Value: 1233.99 	
Date: Jun 10
Value: 1224.09 	
Date: Jun 05
Value: 1214.33 	
Date: May 31
Value: 1202.81 	
Date: May 25
Value: 1188.17 	
Date: May 20
Value: 1173.65 	
Date: May 15
Value: 1160.97 	
Date: May 10
Value: 1146.13 	
Date: May 05
Value: 1132.01 	
Date: Apr 30
Value: 1117.49 	
Date: Apr 25
Value: 1105.12 	
Date: Apr 20
Value: 1091.21 	
Date: Apr 15
Value: 1074.34 	
Date: Apr 10
Value: 1058.42 	
Date: Apr 05
Value: 1043.4 	
Date: Mar 31
Value: 1028.72 	
Date: Mar 25
Value: 1010.82 	
Date: Mar 20
Value: 997.57 	
Date: Mar 15
Value: 984.44 	
Date: Mar 10
Value: 973.47 	
Date: Mar 05
Value: 959.17 	
Date: Feb 28
Value: 944.4 	
Date: Feb 25
Value: 938.97 	
Date: Feb 20
Value: 928.14 	
Date: Feb 15
Value: 920.91 	
Date: Feb 10
Value: 909.6 	
Date: Feb 05
Value: 899.23 	
Date: Jan 31
Value: 888.75 	
Date: Jan 25
Value: 871.96 	
Date: Jan 20
Value: 856.11 	
Date: Jan 15
Value: 845.09 	
Date: Jan 10
Value: 835.2 	
Date: Jan 05
Value: 821.05

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Dec 31
Value: 2291.5 	
Date: Dec 25
Value: 2281.03 	
Date: Dec 20
Value: 2209.96 	
Date: Dec 15
Value: 2189.04 	
Date: Dec 10
Value: 2159.11 	
Date: Dec 05
Value: 2122.02 	
Date: Nov 30
Value: 2093.56 	
Date: Nov 25
Value: 2067.04 	
Date: Nov 20
Value: 2020.03 	
Date: Nov 15
Value: 2007 	
Date: Nov 10
Value: 1999.69 	
Date: Nov 05
Value: 1996.96 	
Date: Oct 31
Value: 1994.25 	
Date: Oct 25
Value: 1991.45 	
Date: Oct 20
Value: 1989.39 	
Date: Oct 15
Value: 1987.17 	
Date: Oct 10
Value: 1985.16 	
Date: Oct 05
Value: 1976.17 	
Date: Sep 30
Value: 1919.52 	
Date: Sep 25
Value: 1910.65 	
Date: Sep 20
Value: 1907.28 	
Date: Sep 15
Value: 1892.04 	
Date: Sep 10
Value: 1871.56 	
Date: Sep 05
Value: 1836.42 	
Date: Aug 31
Value: 1832.58 	
Date: Aug 25
Value: 1823.94 	
Date: Aug 20
Value: 1817.25 	
Date: Aug 15
Value: 1801.87 	
Date: Aug 10
Value: 1799.83 	
Date: Aug 05
Value: 1797.79 	
Date: Jul 31
Value: 1795.65 	
Date: Jul 25
Value: 1792.06 	
Date: Jul 20
Value: 1786.15 	
Date: Jul 15
Value: 1775.84 	
Date: Jul 10
Value: 1770.74 	
Date: Jul 05
Value: 1767.53 	
Date: Jun 30
Value: 1758.54 	
Date: Jun 25
Value: 1739.19 	
Date: Jun 20
Value: 1722.83 	
Date: Jun 15
Value: 1719.45 	
Date: Jun 10
Value: 1714.75 	
Date: Jun 05
Value: 1711.25 	
Date: May 31
Value: 1705.5 	
Date: May 25
Value: 1693.33 	
Date: May 20
Value: 1681.84 	
Date: May 15
Value: 1650.84 	
Date: May 10
Value: 1641.16 	
Date: May 05
Value: 1630.26 	
Date: Apr 30
Value: 1602.53 	
Date: Apr 25
Value: 1592.05 	
Date: Apr 20
Value: 2573.08 	
Date: Apr 15
Value: 2564.09 	
Date: Apr 10
Value: 2551.52 	
Date: Apr 05
Value: 2525.27 	
Date: Mar 31
Value: 2509.91 	
Date: Mar 25
Value: 2465.47 	
Date: Mar 20
Value: 2426.11 	
Date: Mar 15
Value: 2404.6 	
Date: Mar 10
Value: 2387.74 	
Date: Mar 05
Value: 2380.76 	
Date: Feb 28
Value: 2369.88 	
Date: Feb 25
Value: 2368.51 	
Date: Feb 20
Value: 2367.35 	
Date: Feb 15
Value: 2365.61 	
Date: Feb 10
Value: 2364.15 	
Date: Feb 05
Value: 2363.15 	
Date: Jan 31
Value: 2360.14 	
Date: Jan 25
Value: 2349.33 	
Date: Jan 20
Value: 2346.76 	
Date: Jan 15
Value: 2341.75 	
Date: Jan 10
Value: 2312.53 	
Date: Jan 05
Value: 2299.84 	
Date: Dec 31
Value: 2096.53 	
Date: Dec 25
Value: 2085.92 	
Date: Dec 20
Value: 2068.5 	
Date: Dec 15
Value: 2059.63 	
Date: Dec 10
Value: 2002.65 	
Date: Dec 05
Value: 1983.94 	
Date: Nov 30
Value: 1968.29 	
Date: Nov 25
Value: 1920.58 	
Date: Nov 20
Value: 1880.6 	
Date: Nov 15
Value: 1866.38 	
Date: Nov 10
Value: 1843.58 	
Date: Nov 05
Value: 1794.03 	
Date: Oct 31
Value: 2904.87 	
Date: Oct 25
Value: 2902.08 	
Date: Oct 20
Value: 2900.01 	
Date: Oct 15
Value: 2897.8 	
Date: Oct 10
Value: 2895.79 	
Date: Oct 05
Value: 2886.79 	
Date: Sep 30
Value: 2830.14 	
Date: Sep 25
Value: 2821.27 	
Date: Sep 20
Value: 2817.91 	
Date: Sep 15
Value: 2802.66 	
Date: Sep 10
Value: 2782.18 	
Date: Sep 05
Value: 2747.05 	
Date: Aug 31
Value: 2743.2 	
Date: Aug 25
Value: 2734.56 	
Date: Aug 20
Value: 2727.88 	
Date: Aug 15
Value: 2712.5 	
Date: Aug 10
Value: 2710.45 	
Date: Aug 05
Value: 2708.41 	
Date: Jul 31
Value: 2706.27 	
Date: Jul 25
Value: 2702.68 	
Date: Jul 20
Value: 2696.77 	
Date: Jul 15
Value: 2686.47 	
Date: Jul 10
Value: 2681.37 	
Date: Jul 05
Value: 2678.16 	
Date: Jun 30
Value: 2669.17 	
Date: Jun 25
Value: 2649.81 	
Date: Jun 20
Value: 2633.46 	
Date: Jun 15
Value: 2630.08 	
Date: Jun 10
Value: 2625.38 	
Date: Jun 05
Value: 2621.87 	
Date: May 31
Value: 2616.13 	
Date: May 25
Value: 2603.95 	
Date: May 20
Value: 2592.47 	
Date: May 15
Value: 2561.47 	
Date: May 10
Value: 2551.78 	
Date: May 05
Value: 2540.88 	
Date: Apr 30
Value: 2513.16 	
Date: Apr 25
Value: 2502.68 	
Date: Apr 20
Value: 2440.63 	
Date: Apr 15
Value: 2400.33 	
Date: Apr 10
Value: 2389.95 	
Date: Apr 05
Value: 2380.11 	
Date: Mar 31
Value: 2369.91 	
Date: Mar 25
Value: 2346.11 	
Date: Mar 20
Value: 2333.06 	
Date: Mar 15
Value: 2314.73 	
Date: Mar 10
Value: 2281.37 	
Date: Mar 05
Value: 2265.84 	
Date: Feb 28
Value: 2221.21 	
Date: Feb 25
Value: 2208.21 	
Date: Feb 20
Value: 2194.86 	
Date: Feb 15
Value: 2193.76 	
Date: Feb 10
Value: 2185.36 	
Date: Feb 05
Value: 2177.98 	
Date: Jan 31
Value: 2175.46 	
Date: Jan 25
Value: 2173.36 	
Date: Jan 20
Value: 2168.98 	
Date: Jan 15
Value: 2137.25 	
Date: Jan 10
Value: 2134.09 	
Date: Jan 05
Value: 2110.46 	
Date: Dec 31
Value: 1089.57 	
Date: Dec 25
Value: 1062.51 	
Date: Dec 20
Value: 1042.6 	
Date: Dec 15
Value: 1018.52 	
Date: Dec 10
Value: 995.5 	
Date: Dec 05
Value: 973.37 	
Date: Nov 30
Value: 947.52 	
Date: Nov 25
Value: 923.67 	
Date: Nov 20
Value: 899.86 	
Date: Nov 15
Value: 875.27 	
Date: Nov 10
Value: 853.97 	
Date: Nov 05
Value: 831.03 	
Date: Oct 31
Value: 1944.59 	
Date: Oct 25
Value: 1925.38 	
Date: Oct 20
Value: 1906.79 	
Date: Oct 15
Value: 1893.52 	
Date: Oct 10
Value: 1873.88 	
Date: Oct 05
Value: 1854.67 	
Date: Sep 30
Value: 1840.37 	
Date: Sep 25
Value: 1828.61 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1805.24 	
Date: Sep 10
Value: 1794.17 	
Date: Sep 05
Value: 1782.73 	
Date: Aug 31
Value: 1771.48 	
Date: Aug 25
Value: 1759.21 	
Date: Aug 20
Value: 1752.76 	
Date: Aug 15
Value: 1747.11 	
Date: Aug 10
Value: 1740.64 	
Date: Aug 05
Value: 1731.13 	
Date: Jul 31
Value: 1724.85 	
Date: Jul 25
Value: 1714.92 	
Date: Jul 20
Value: 1708.3 	
Date: Jul 15
Value: 1702.64 	
Date: Jul 10
Value: 1694.97 	
Date: Jul 05
Value: 1688.32 	
Date: Jun 30
Value: 1680.03 	
Date: Jun 25
Value: 1672.77 	
Date: Jun 20
Value: 1663.94 	
Date: Jun 15
Value: 1652.31 	
Date: Jun 10
Value: 1644.05 	
Date: Jun 05
Value: 1633.69 	
Date: May 31
Value: 1621.98 	
Date: May 25
Value: 1606.62 	
Date: May 20
Value: 1590.44 	
Date: May 15
Value: 1576.96 	
Date: May 10
Value: 1561.79 	
Date: May 05
Value: 1547.36 	
Date: Apr 30
Value: 1532.62 	
Date: Apr 25
Value: 1514.44 	
Date: Apr 20
Value: 1495.81 	
Date: Apr 15
Value: 1473.32 	
Date: Apr 10
Value: 1451.88 	
Date: Apr 05
Value: 1432.96 	
Date: Mar 31
Value: 1414.91 	
Date: Mar 25
Value: 1389.9 	
Date: Mar 20
Value: 1372.47 	
Date: Mar 15
Value: 1353.38 	
Date: Mar 10
Value: 1336.82 	
Date: Mar 05
Value: 1316.49 	
Date: Feb 28
Value: 1294.22 	
Date: Feb 25
Value: 1284.67 	
Date: Feb 20
Value: 1266.03 	
Date: Feb 15
Value: 1253.23 	
Date: Feb 10
Value: 1231.92 	
Date: Feb 05
Value: 1214.79 	
Date: Jan 31
Value: 1197.17 	
Date: Jan 25
Value: 1175.68 	
Date: Jan 20
Value: 1157.09 	
Date: Jan 15
Value: 1142.39 	
Date: Jan 10
Value: 1129.31 	
Date: Jan 05
Value: 1109.33 	
Date: Dec 31
Value: 2291.5 	
Date: Dec 25
Value: 2281.03 	
Date: Dec 20
Value: 2209.96 	
Date: Dec 15
Value: 2189.04 	
Date: Dec 10
Value: 2159.11 	
Date: Dec 05
Value: 2122.02 	
Date: Nov 30
Value: 2093.56 	
Date: Nov 25
Value: 2067.04 	
Date: Nov 20
Value: 2020.03 	
Date: Nov 15
Value: 2007 	
Date: Nov 10
Value: 1999.69 	
Date: Nov 05
Value: 1996.96 	
Date: Oct 31
Value: 1994.25 	
Date: Oct 25
Value: 1991.45 	
Date: Oct 20
Value: 1989.39 	
Date: Oct 15
Value: 1987.17 	
Date: Oct 10
Value: 1985.16 	
Date: Oct 05
Value: 1976.17 	
Date: Sep 30
Value: 1919.52 	
Date: Sep 25
Value: 1910.65 	
Date: Sep 20
Value: 1907.28 	
Date: Sep 15
Value: 1892.04 	
Date: Sep 10
Value: 1871.56 	
Date: Sep 05
Value: 1836.42 	
Date: Aug 31
Value: 1832.58 	
Date: Aug 25
Value: 1823.94 	
Date: Aug 20
Value: 1817.25 	
Date: Aug 15
Value: 1801.87 	
Date: Aug 10
Value: 1799.83 	
Date: Aug 05
Value: 1797.79 	
Date: Jul 31
Value: 1795.65 	
Date: Jul 25
Value: 1792.06 	
Date: Jul 20
Value: 1786.15 	
Date: Jul 15
Value: 1775.84 	
Date: Jul 10
Value: 1770.74 	
Date: Jul 05
Value: 1767.53 	
Date: Jun 30
Value: 1758.54 	
Date: Jun 25
Value: 1739.19 	
Date: Jun 20
Value: 1722.83 	
Date: Jun 15
Value: 1719.45 	
Date: Jun 10
Value: 1714.75 	
Date: Jun 05
Value: 1711.25 	
Date: May 31
Value: 1705.5 	
Date: May 25
Value: 1693.33 	
Date: May 20
Value: 1681.84 	
Date: May 15
Value: 1650.84 	
Date: May 10
Value: 1641.16 	
Date: May 05
Value: 1630.26 	
Date: Apr 30
Value: 1602.53 	
Date: Apr 25
Value: 1592.05 	
Date: Apr 20
Value: 2573.08 	
Date: Apr 15
Value: 2564.09 	
Date: Apr 10
Value: 2551.52 	
Date: Apr 05
Value: 2525.27 	
Date: Mar 31
Value: 2509.91 	
Date: Mar 25
Value: 2465.47 	
Date: Mar 20
Value: 2426.11 	
Date: Mar 15
Value: 2404.6 	
Date: Mar 10
Value: 2387.74 	
Date: Mar 05
Value: 2380.76 	
Date: Feb 28
Value: 2369.88 	
Date: Feb 25
Value: 2368.51 	
Date: Feb 20
Value: 2367.35 	
Date: Feb 15
Value: 2365.61 	
Date: Feb 10
Value: 2364.15 	
Date: Feb 05
Value: 2363.15 	
Date: Jan 31
Value: 2360.14 	
Date: Jan 25
Value: 2349.33 	
Date: Jan 20
Value: 2346.76 	
Date: Jan 15
Value: 2341.75 	
Date: Jan 10
Value: 2312.53 	
Date: Jan 05
Value: 2299.84 	
Date: Dec 31
Value: 2096.53 	
Date: Dec 25
Value: 2085.92 	
Date: Dec 20
Value: 2068.5 	
Date: Dec 15
Value: 2059.63 	
Date: Dec 10
Value: 2002.65 	
Date: Dec 05
Value: 1983.94 	
Date: Nov 30
Value: 1968.29 	
Date: Nov 25
Value: 1920.58 	
Date: Nov 20
Value: 1880.6 	
Date: Nov 15
Value: 1866.38 	
Date: Nov 10
Value: 1843.58 	
Date: Nov 05
Value: 1794.03 	
Date: Oct 31
Value: 2904.87 	
Date: Oct 25
Value: 2902.08 	
Date: Oct 20
Value: 2900.01 	
Date: Oct 15
Value: 2897.8 	
Date: Oct 10
Value: 2895.79 	
Date: Oct 05
Value: 2886.79 	
Date: Sep 30
Value: 2830.14 	
Date: Sep 25
Value: 2821.27 	
Date: Sep 20
Value: 2817.91 	
Date: Sep 15
Value: 2802.66 	
Date: Sep 10
Value: 2782.18 	
Date: Sep 05
Value: 2747.05 	
Date: Aug 31
Value: 2743.2 	
Date: Aug 25
Value: 2734.56 	
Date: Aug 20
Value: 2727.88 	
Date: Aug 15
Value: 2712.5 	
Date: Aug 10
Value: 2710.45 	
Date: Aug 05
Value: 2708.41 	
Date: Jul 31
Value: 2706.27 	
Date: Jul 25
Value: 2702.68 	
Date: Jul 20
Value: 2696.77 	
Date: Jul 15
Value: 2686.47 	
Date: Jul 10
Value: 2681.37 	
Date: Jul 05
Value: 2678.16 	
Date: Jun 30
Value: 2669.17 	
Date: Jun 25
Value: 2649.81 	
Date: Jun 20
Value: 2633.46 	
Date: Jun 15
Value: 2630.08 	
Date: Jun 10
Value: 2625.38 	
Date: Jun 05
Value: 2621.87 	
Date: May 31
Value: 2616.13 	
Date: May 25
Value: 2603.95 	
Date: May 20
Value: 2592.47 	
Date: May 15
Value: 2561.47 	
Date: May 10
Value: 2551.78 	
Date: May 05
Value: 2540.88 	
Date: Apr 30
Value: 2513.16 	
Date: Apr 25
Value: 2502.68 	
Date: Apr 20
Value: 2440.63 	
Date: Apr 15
Value: 2400.33 	
Date: Apr 10
Value: 2389.95 	
Date: Apr 05
Value: 2380.11 	
Date: Mar 31
Value: 2369.91 	
Date: Mar 25
Value: 2346.11 	
Date: Mar 20
Value: 2333.06 	
Date: Mar 15
Value: 2314.73 	
Date: Mar 10
Value: 2281.37 	
Date: Mar 05
Value: 2265.84 	
Date: Feb 28
Value: 2221.21 	
Date: Feb 25
Value: 2208.21 	
Date: Feb 20
Value: 2194.86 	
Date: Feb 15
Value: 2193.76 	
Date: Feb 10
Value: 2185.36 	
Date: Feb 05
Value: 2177.98 	
Date: Jan 31
Value: 2175.46 	
Date: Jan 25
Value: 2173.36 	
Date: Jan 20
Value: 2168.98 	
Date: Jan 15
Value: 2137.25 	
Date: Jan 10
Value: 2134.09 	
Date: Jan 05
Value: 2110.46 	
Date: Dec 31
Value: 1089.57 	
Date: Dec 25
Value: 1062.51 	
Date: Dec 20
Value: 1042.6 	
Date: Dec 15
Value: 1018.52 	
Date: Dec 10
Value: 995.5 	
Date: Dec 05
Value: 973.37 	
Date: Nov 30
Value: 947.52 	
Date: Nov 25
Value: 923.67 	
Date: Nov 20
Value: 899.86 	
Date: Nov 15
Value: 875.27 	
Date: Nov 10
Value: 853.97 	
Date: Nov 05
Value: 831.03 	
Date: Oct 31
Value: 1944.59 	
Date: Oct 25
Value: 1925.38 	
Date: Oct 20
Value: 1906.79 	
Date: Oct 15
Value: 1893.52 	
Date: Oct 10
Value: 1873.88 	
Date: Oct 05
Value: 1854.67 	
Date: Sep 30
Value: 1840.37 	
Date: Sep 25
Value: 1828.61 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1805.24 	
Date: Sep 10
Value: 1794.17 	
Date: Sep 05
Value: 1782.73 	
Date: Aug 31
Value: 1771.48 	
Date: Aug 25
Value: 1759.21 	
Date: Aug 20
Value: 1752.76 	
Date: Aug 15
Value: 1747.11 	
Date: Aug 10
Value: 1740.64 	
Date: Aug 05
Value: 1731.13 	
Date: Jul 31
Value: 1724.85 	
Date: Jul 25
Value: 1714.92 	
Date: Jul 20
Value: 1708.3 	
Date: Jul 15
Value: 1702.64 	
Date: Jul 10
Value: 1694.97 	
Date: Jul 05
Value: 1688.32 	
Date: Jun 30
Value: 1680.03 	
Date: Jun 25
Value: 1672.77 	
Date: Jun 20
Value: 1663.94 	
Date: Jun 15
Value: 1652.31 	
Date: Jun 10
Value: 1644.05 	
Date: Jun 05
Value: 1633.69 	
Date: May 31
Value: 1621.98 	
Date: May 25
Value: 1606.62 	
Date: May 20
Value: 1590.44 	
Date: May 15
Value: 1576.96 	
Date: May 10
Value: 1561.79 	
Date: May 05
Value: 1547.36 	
Date: Apr 30
Value: 1532.62 	
Date: Apr 25
Value: 1514.44 	
Date: Apr 20
Value: 1495.81 	
Date: Apr 15
Value: 1473.32 	
Date: Apr 10
Value: 1451.88 	
Date: Apr 05
Value: 1432.96 	
Date: Mar 31
Value: 1414.91 	
Date: Mar 25
Value: 1389.9 	
Date: Mar 20
Value: 1372.47 	
Date: Mar 15
Value: 1353.38 	
Date: Mar 10
Value: 1336.82 	
Date: Mar 05
Value: 1316.49 	
Date: Feb 28
Value: 1294.22 	
Date: Feb 25
Value: 1284.67 	
Date: Feb 20
Value: 1266.03 	
Date: Feb 15
Value: 1253.23 	
Date: Feb 10
Value: 1231.92 	
Date: Feb 05
Value: 1214.79 	
Date: Jan 31
Value: 1197.17 	
Date: Jan 25
Value: 1175.68 	
Date: Jan 20
Value: 1157.09 	
Date: Jan 15
Value: 1142.39 	
Date: Jan 10
Value: 1129.31 	
Date: Jan 05
Value: 1109.33

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Dec 31
Value: 1420.89 	
Date: Dec 25
Value: 1415.37 	
Date: Dec 20
Value: 1384.64 	
Date: Dec 15
Value: 1379.24 	
Date: Dec 10
Value: 1374.57 	
Date: Dec 05
Value: 1354.23 	
Date: Nov 30
Value: 1333.94 	
Date: Nov 25
Value: 1309.61 	
Date: Nov 20
Value: 1300.49 	
Date: Nov 15
Value: 1290.25 	
Date: Nov 10
Value: 1286.92 	
Date: Nov 05
Value: 1285.75 	
Date: Oct 31
Value: 1284.69 	
Date: Oct 25
Value: 1282.7 	
Date: Oct 20
Value: 1281.31 	
Date: Oct 15
Value: 1279.88 	
Date: Oct 10
Value: 1278.49 	
Date: Oct 05
Value: 1273.88 	
Date: Sep 30
Value: 1250.56 	
Date: Sep 25
Value: 1245.91 	
Date: Sep 20
Value: 1243.09 	
Date: Sep 15
Value: 1230.27 	
Date: Sep 10
Value: 1223.98 	
Date: Sep 05
Value: 1213.24 	
Date: Aug 31
Value: 1209.69 	
Date: Aug 25
Value: 1204.34 	
Date: Aug 20
Value: 1195.34 	
Date: Aug 15
Value: 1176.78 	
Date: Aug 10
Value: 1174.41 	
Date: Aug 05
Value: 1171.92 	
Date: Jul 31
Value: 1169.27 	
Date: Jul 25
Value: 1166.99 	
Date: Jul 20
Value: 1163.62 	
Date: Jul 15
Value: 1156.69 	
Date: Jul 10
Value: 1153.16 	
Date: Jul 05
Value: 1150.83 	
Date: Jun 30
Value: 1138.56 	
Date: Jun 25
Value: 1132.05 	
Date: Jun 20
Value: 1108.49 	
Date: Jun 15
Value: 1106.02 	
Date: Jun 10
Value: 1100.72 	
Date: Jun 05
Value: 1097.8 	
Date: May 31
Value: 1093.74 	
Date: May 25
Value: 1085.04 	
Date: May 20
Value: 1077 	
Date: May 15
Value: 1052.31 	
Date: May 10
Value: 1045.12 	
Date: May 05
Value: 1038.31 	
Date: Apr 30
Value: 1022.99 	
Date: Apr 25
Value: 1018.69 	
Date: Apr 20
Value: 1557.03 	
Date: Apr 15
Value: 1553.67 	
Date: Apr 10
Value: 1548.64 	
Date: Apr 05
Value: 1539.91 	
Date: Mar 31
Value: 1534.88 	
Date: Mar 25
Value: 1506.24 	
Date: Mar 20
Value: 1481.34 	
Date: Mar 15
Value: 1476.01 	
Date: Mar 10
Value: 1468.92 	
Date: Mar 05
Value: 1467.21 	
Date: Feb 28
Value: 1464.52 	
Date: Feb 25
Value: 1463.67 	
Date: Feb 20
Value: 1462.96 	
Date: Feb 15
Value: 1461.99 	
Date: Feb 10
Value: 1461.32 	
Date: Feb 05
Value: 1460.66 	
Date: Jan 31
Value: 1459.74 	
Date: Jan 25
Value: 1452.58 	
Date: Jan 20
Value: 1451.22 	
Date: Jan 15
Value: 1448.82 	
Date: Jan 10
Value: 1430.2 	
Date: Jan 05
Value: 1427.18 	
Date: Dec 31
Value: 1327.8 	
Date: Dec 25
Value: 1325.85 	
Date: Dec 20
Value: 1314.62 	
Date: Dec 15
Value: 1311.93 	
Date: Dec 10
Value: 1269.21 	
Date: Dec 05
Value: 1266.16 	
Date: Nov 30
Value: 1251.84 	
Date: Nov 25
Value: 1207.71 	
Date: Nov 20
Value: 1181.5 	
Date: Nov 15
Value: 1177.19 	
Date: Nov 10
Value: 1163.13 	
Date: Nov 05
Value: 1148.16 	
Date: Oct 31
Value: 1836.26 	
Date: Oct 25
Value: 1834.27 	
Date: Oct 20
Value: 1832.87 	
Date: Oct 15
Value: 1831.44 	
Date: Oct 10
Value: 1830.05 	
Date: Oct 05
Value: 1825.44 	
Date: Sep 30
Value: 1802.13 	
Date: Sep 25
Value: 1797.47 	
Date: Sep 20
Value: 1794.66 	
Date: Sep 15
Value: 1781.83 	
Date: Sep 10
Value: 1775.54 	
Date: Sep 05
Value: 1764.81 	
Date: Aug 31
Value: 1761.26 	
Date: Aug 25
Value: 1755.9 	
Date: Aug 20
Value: 1746.9 	
Date: Aug 15
Value: 1728.35 	
Date: Aug 10
Value: 1725.98 	
Date: Aug 05
Value: 1723.49 	
Date: Jul 31
Value: 1720.83 	
Date: Jul 25
Value: 1718.56 	
Date: Jul 20
Value: 1715.19 	
Date: Jul 15
Value: 1708.25 	
Date: Jul 10
Value: 1704.72 	
Date: Jul 05
Value: 1702.4 	
Date: Jun 30
Value: 1690.12 	
Date: Jun 25
Value: 1683.62 	
Date: Jun 20
Value: 1660.06 	
Date: Jun 15
Value: 1657.59 	
Date: Jun 10
Value: 1652.29 	
Date: Jun 05
Value: 1649.37 	
Date: May 31
Value: 1645.3 	
Date: May 25
Value: 1636.61 	
Date: May 20
Value: 1628.57 	
Date: May 15
Value: 1603.88 	
Date: May 10
Value: 1596.69 	
Date: May 05
Value: 1589.88 	
Date: Apr 30
Value: 1574.56 	
Date: Apr 25
Value: 1570.26 	
Date: Apr 20
Value: 1528.12 	
Date: Apr 15
Value: 1501.06 	
Date: Apr 10
Value: 1498.85 	
Date: Apr 05
Value: 1496.79 	
Date: Mar 31
Value: 1492.95 	
Date: Mar 25
Value: 1481.47 	
Date: Mar 20
Value: 1478.65 	
Date: Mar 15
Value: 1471.51 	
Date: Mar 10
Value: 1461.49 	
Date: Mar 05
Value: 1453.79 	
Date: Feb 28
Value: 1413.62 	
Date: Feb 25
Value: 1408.84 	
Date: Feb 20
Value: 1404.3 	
Date: Feb 15
Value: 1403.62 	
Date: Feb 10
Value: 1392.78 	
Date: Feb 05
Value: 1387.54 	
Date: Jan 31
Value: 1386.3 	
Date: Jan 25
Value: 1385.36 	
Date: Jan 20
Value: 1382.1 	
Date: Jan 15
Value: 1368.03 	
Date: Jan 10
Value: 1365.85 	
Date: Jan 05
Value: 1336.48 	
Date: Dec 31
Value: 634.29 	
Date: Dec 25
Value: 622.45 	
Date: Dec 20
Value: 611.07 	
Date: Dec 15
Value: 600.39 	
Date: Dec 10
Value: 589.13 	
Date: Dec 05
Value: 578.32 	
Date: Nov 30
Value: 562.95 	
Date: Nov 25
Value: 551.43 	
Date: Nov 20
Value: 539.09 	
Date: Nov 15
Value: 523.94 	
Date: Nov 10
Value: 512.31 	
Date: Nov 05
Value: 502.08 	
Date: Oct 31
Value: 1149.27 	
Date: Oct 25
Value: 1137.51 	
Date: Oct 20
Value: 1126.28 	
Date: Oct 15
Value: 1117.32 	
Date: Oct 10
Value: 1104.64 	
Date: Oct 05
Value: 1094.27 	
Date: Sep 30
Value: 1086.82 	
Date: Sep 25
Value: 1080.26 	
Date: Sep 20
Value: 1075.16 	
Date: Sep 15
Value: 1069.88 	
Date: Sep 10
Value: 1065.47 	
Date: Sep 05
Value: 1059.9 	
Date: Aug 31
Value: 1055.62 	
Date: Aug 25
Value: 1047.82 	
Date: Aug 20
Value: 1041.28 	
Date: Aug 15
Value: 1036.04 	
Date: Aug 10
Value: 1030.65 	
Date: Aug 05
Value: 1021.9 	
Date: Jul 31
Value: 1015.36 	
Date: Jul 25
Value: 1008.14 	
Date: Jul 20
Value: 1004.19 	
Date: Jul 15
Value: 999.95 	
Date: Jul 10
Value: 994.02 	
Date: Jul 05
Value: 988.14 	
Date: Jun 30
Value: 981.42 	
Date: Jun 25
Value: 975.54 	
Date: Jun 20
Value: 968.48 	
Date: Jun 15
Value: 958.22 	
Date: Jun 10
Value: 949.78 	
Date: Jun 05
Value: 941.12 	
Date: May 31
Value: 932.49 	
Date: May 25
Value: 919.91 	
Date: May 20
Value: 908.1 	
Date: May 15
Value: 897.85 	
Date: May 10
Value: 886.03 	
Date: May 05
Value: 875.01 	
Date: Apr 30
Value: 862.87 	
Date: Apr 25
Value: 854.09 	
Date: Apr 20
Value: 844.05 	
Date: Apr 15
Value: 830.99 	
Date: Apr 10
Value: 819.01 	
Date: Apr 05
Value: 808.76 	
Date: Mar 31
Value: 797.07 	
Date: Mar 25
Value: 784.28 	
Date: Mar 20
Value: 774.45 	
Date: Mar 15
Value: 764.36 	
Date: Mar 10
Value: 757.11 	
Date: Mar 05
Value: 746.89 	
Date: Feb 28
Value: 736.12 	
Date: Feb 25
Value: 732.05 	
Date: Feb 20
Value: 723.78 	
Date: Feb 15
Value: 718.04 	
Date: Feb 10
Value: 710.13 	
Date: Feb 05
Value: 702.43 	
Date: Jan 31
Value: 694.58 	
Date: Jan 25
Value: 682.38 	
Date: Jan 20
Value: 671.19 	
Date: Jan 15
Value: 663.41 	
Date: Jan 10
Value: 654.86 	
Date: Jan 05
Value: 644.27 	
Date: Dec 31
Value: 1420.89 	
Date: Dec 25
Value: 1415.37 	
Date: Dec 20
Value: 1384.64 	
Date: Dec 15
Value: 1379.24 	
Date: Dec 10
Value: 1374.57 	
Date: Dec 05
Value: 1354.23 	
Date: Nov 30
Value: 1333.94 	
Date: Nov 25
Value: 1309.61 	
Date: Nov 20
Value: 1300.49 	
Date: Nov 15
Value: 1290.25 	
Date: Nov 10
Value: 1286.92 	
Date: Nov 05
Value: 1285.75 	
Date: Oct 31
Value: 1284.69 	
Date: Oct 25
Value: 1282.7 	
Date: Oct 20
Value: 1281.31 	
Date: Oct 15
Value: 1279.88 	
Date: Oct 10
Value: 1278.49 	
Date: Oct 05
Value: 1273.88 	
Date: Sep 30
Value: 1250.56 	
Date: Sep 25
Value: 1245.91 	
Date: Sep 20
Value: 1243.09 	
Date: Sep 15
Value: 1230.27 	
Date: Sep 10
Value: 1223.98 	
Date: Sep 05
Value: 1213.24 	
Date: Aug 31
Value: 1209.69 	
Date: Aug 25
Value: 1204.34 	
Date: Aug 20
Value: 1195.34 	
Date: Aug 15
Value: 1176.78 	
Date: Aug 10
Value: 1174.41 	
Date: Aug 05
Value: 1171.92 	
Date: Jul 31
Value: 1169.27 	
Date: Jul 25
Value: 1166.99 	
Date: Jul 20
Value: 1163.62 	
Date: Jul 15
Value: 1156.69 	
Date: Jul 10
Value: 1153.16 	
Date: Jul 05
Value: 1150.83 	
Date: Jun 30
Value: 1138.56 	
Date: Jun 25
Value: 1132.05 	
Date: Jun 20
Value: 1108.49 	
Date: Jun 15
Value: 1106.02 	
Date: Jun 10
Value: 1100.72 	
Date: Jun 05
Value: 1097.8 	
Date: May 31
Value: 1093.74 	
Date: May 25
Value: 1085.04 	
Date: May 20
Value: 1077 	
Date: May 15
Value: 1052.31 	
Date: May 10
Value: 1045.12 	
Date: May 05
Value: 1038.31 	
Date: Apr 30
Value: 1022.99 	
Date: Apr 25
Value: 1018.69 	
Date: Apr 20
Value: 1557.03 	
Date: Apr 15
Value: 1553.67 	
Date: Apr 10
Value: 1548.64 	
Date: Apr 05
Value: 1539.91 	
Date: Mar 31
Value: 1534.88 	
Date: Mar 25
Value: 1506.24 	
Date: Mar 20
Value: 1481.34 	
Date: Mar 15
Value: 1476.01 	
Date: Mar 10
Value: 1468.92 	
Date: Mar 05
Value: 1467.21 	
Date: Feb 28
Value: 1464.52 	
Date: Feb 25
Value: 1463.67 	
Date: Feb 20
Value: 1462.96 	
Date: Feb 15
Value: 1461.99 	
Date: Feb 10
Value: 1461.32 	
Date: Feb 05
Value: 1460.66 	
Date: Jan 31
Value: 1459.74 	
Date: Jan 25
Value: 1452.58 	
Date: Jan 20
Value: 1451.22 	
Date: Jan 15
Value: 1448.82 	
Date: Jan 10
Value: 1430.2 	
Date: Jan 05
Value: 1427.18 	
Date: Dec 31
Value: 1327.8 	
Date: Dec 25
Value: 1325.85 	
Date: Dec 20
Value: 1314.62 	
Date: Dec 15
Value: 1311.93 	
Date: Dec 10
Value: 1269.21 	
Date: Dec 05
Value: 1266.16 	
Date: Nov 30
Value: 1251.84 	
Date: Nov 25
Value: 1207.71 	
Date: Nov 20
Value: 1181.5 	
Date: Nov 15
Value: 1177.19 	
Date: Nov 10
Value: 1163.13 	
Date: Nov 05
Value: 1148.16 	
Date: Oct 31
Value: 1836.26 	
Date: Oct 25
Value: 1834.27 	
Date: Oct 20
Value: 1832.87 	
Date: Oct 15
Value: 1831.44 	
Date: Oct 10
Value: 1830.05 	
Date: Oct 05
Value: 1825.44 	
Date: Sep 30
Value: 1802.13 	
Date: Sep 25
Value: 1797.47 	
Date: Sep 20
Value: 1794.66 	
Date: Sep 15
Value: 1781.83 	
Date: Sep 10
Value: 1775.54 	
Date: Sep 05
Value: 1764.81 	
Date: Aug 31
Value: 1761.26 	
Date: Aug 25
Value: 1755.9 	
Date: Aug 20
Value: 1746.9 	
Date: Aug 15
Value: 1728.35 	
Date: Aug 10
Value: 1725.98 	
Date: Aug 05
Value: 1723.49 	
Date: Jul 31
Value: 1720.83 	
Date: Jul 25
Value: 1718.56 	
Date: Jul 20
Value: 1715.19 	
Date: Jul 15
Value: 1708.25 	
Date: Jul 10
Value: 1704.72 	
Date: Jul 05
Value: 1702.4 	
Date: Jun 30
Value: 1690.12 	
Date: Jun 25
Value: 1683.62 	
Date: Jun 20
Value: 1660.06 	
Date: Jun 15
Value: 1657.59 	
Date: Jun 10
Value: 1652.29 	
Date: Jun 05
Value: 1649.37 	
Date: May 31
Value: 1645.3 	
Date: May 25
Value: 1636.61 	
Date: May 20
Value: 1628.57 	
Date: May 15
Value: 1603.88 	
Date: May 10
Value: 1596.69 	
Date: May 05
Value: 1589.88 	
Date: Apr 30
Value: 1574.56 	
Date: Apr 25
Value: 1570.26 	
Date: Apr 20
Value: 1528.12 	
Date: Apr 15
Value: 1501.06 	
Date: Apr 10
Value: 1498.85 	
Date: Apr 05
Value: 1496.79 	
Date: Mar 31
Value: 1492.95 	
Date: Mar 25
Value: 1481.47 	
Date: Mar 20
Value: 1478.65 	
Date: Mar 15
Value: 1471.51 	
Date: Mar 10
Value: 1461.49 	
Date: Mar 05
Value: 1453.79 	
Date: Feb 28
Value: 1413.62 	
Date: Feb 25
Value: 1408.84 	
Date: Feb 20
Value: 1404.3 	
Date: Feb 15
Value: 1403.62 	
Date: Feb 10
Value: 1392.78 	
Date: Feb 05
Value: 1387.54 	
Date: Jan 31
Value: 1386.3 	
Date: Jan 25
Value: 1385.36 	
Date: Jan 20
Value: 1382.1 	
Date: Jan 15
Value: 1368.03 	
Date: Jan 10
Value: 1365.85 	
Date: Jan 05
Value: 1336.48 	
Date: Dec 31
Value: 634.29 	
Date: Dec 25
Value: 622.45 	
Date: Dec 20
Value: 611.07 	
Date: Dec 15
Value: 600.39 	
Date: Dec 10
Value: 589.13 	
Date: Dec 05
Value: 578.32 	
Date: Nov 30
Value: 562.95 	
Date: Nov 25
Value: 551.43 	
Date: Nov 20
Value: 539.09 	
Date: Nov 15
Value: 523.94 	
Date: Nov 10
Value: 512.31 	
Date: Nov 05
Value: 502.08 	
Date: Oct 31
Value: 1149.27 	
Date: Oct 25
Value: 1137.51 	
Date: Oct 20
Value: 1126.28 	
Date: Oct 15
Value: 1117.32 	
Date: Oct 10
Value: 1104.64 	
Date: Oct 05
Value: 1094.27 	
Date: Sep 30
Value: 1086.82 	
Date: Sep 25
Value: 1080.26 	
Date: Sep 20
Value: 1075.16 	
Date: Sep 15
Value: 1069.88 	
Date: Sep 10
Value: 1065.47 	
Date: Sep 05
Value: 1059.9 	
Date: Aug 31
Value: 1055.62 	
Date: Aug 25
Value: 1047.82 	
Date: Aug 20
Value: 1041.28 	
Date: Aug 15
Value: 1036.04 	
Date: Aug 10
Value: 1030.65 	
Date: Aug 05
Value: 1021.9 	
Date: Jul 31
Value: 1015.36 	
Date: Jul 25
Value: 1008.14 	
Date: Jul 20
Value: 1004.19 	
Date: Jul 15
Value: 999.95 	
Date: Jul 10
Value: 994.02 	
Date: Jul 05
Value: 988.14 	
Date: Jun 30
Value: 981.42 	
Date: Jun 25
Value: 975.54 	
Date: Jun 20
Value: 968.48 	
Date: Jun 15
Value: 958.22 	
Date: Jun 10
Value: 949.78 	
Date: Jun 05
Value: 941.12 	
Date: May 31
Value: 932.49 	
Date: May 25
Value: 919.91 	
Date: May 20
Value: 908.1 	
Date: May 15
Value: 897.85 	
Date: May 10
Value: 886.03 	
Date: May 05
Value: 875.01 	
Date: Apr 30
Value: 862.87 	
Date: Apr 25
Value: 854.09 	
Date: Apr 20
Value: 844.05 	
Date: Apr 15
Value: 830.99 	
Date: Apr 10
Value: 819.01 	
Date: Apr 05
Value: 808.76 	
Date: Mar 31
Value: 797.07 	
Date: Mar 25
Value: 784.28 	
Date: Mar 20
Value: 774.45 	
Date: Mar 15
Value: 764.36 	
Date: Mar 10
Value: 757.11 	
Date: Mar 05
Value: 746.89 	
Date: Feb 28
Value: 736.12 	
Date: Feb 25
Value: 732.05 	
Date: Feb 20
Value: 723.78 	
Date: Feb 15
Value: 718.04 	
Date: Feb 10
Value: 710.13 	
Date: Feb 05
Value: 702.43 	
Date: Jan 31
Value: 694.58 	
Date: Jan 25
Value: 682.38 	
Date: Jan 20
Value: 671.19 	
Date: Jan 15
Value: 663.41 	
Date: Jan 10
Value: 654.86 	
Date: Jan 05
Value: 644.27

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Dec 31
Value: 1407.45 	
Date: Dec 25
Value: 1395.3 	
Date: Dec 20
Value: 1348.4 	
Date: Dec 15
Value: 1341.21 	
Date: Dec 10
Value: 1336.19 	
Date: Dec 05
Value: 1299.34 	
Date: Nov 30
Value: 1272.01 	
Date: Nov 25
Value: 1250.86 	
Date: Nov 20
Value: 1236.84 	
Date: Nov 15
Value: 1224.89 	
Date: Nov 10
Value: 1217.78 	
Date: Nov 05
Value: 1215.94 	
Date: Oct 31
Value: 1214.28 	
Date: Oct 25
Value: 1212.32 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1209.47 	
Date: Oct 10
Value: 1207.36 	
Date: Oct 05
Value: 1204.68 	
Date: Sep 30
Value: 1190.04 	
Date: Sep 25
Value: 1187.1 	
Date: Sep 20
Value: 1184.85 	
Date: Sep 15
Value: 1172.32 	
Date: Sep 10
Value: 1166.27 	
Date: Sep 05
Value: 1159.57 	
Date: Aug 31
Value: 1157.79 	
Date: Aug 25
Value: 1154.38 	
Date: Aug 20
Value: 1146.46 	
Date: Aug 15
Value: 1120.16 	
Date: Aug 10
Value: 1118.17 	
Date: Aug 05
Value: 1116.35 	
Date: Jul 31
Value: 1114.02 	
Date: Jul 25
Value: 1112.18 	
Date: Jul 20
Value: 1107.56 	
Date: Jul 15
Value: 1104.45 	
Date: Jul 10
Value: 1102.68 	
Date: Jul 05
Value: 1100.85 	
Date: Jun 30
Value: 1093.8 	
Date: Jun 25
Value: 1076.02 	
Date: Jun 20
Value: 1038 	
Date: Jun 15
Value: 1035.06 	
Date: Jun 10
Value: 1024.72 	
Date: Jun 05
Value: 1019.76 	
Date: May 31
Value: 1014.36 	
Date: May 25
Value: 1004.53 	
Date: May 20
Value: 998.14 	
Date: May 15
Value: 974.97 	
Date: May 10
Value: 967.59 	
Date: May 05
Value: 960.29 	
Date: Apr 30
Value: 942.96 	
Date: Apr 25
Value: 939.66 	
Date: Apr 20
Value: 1543.17 	
Date: Apr 15
Value: 1540.32 	
Date: Apr 10
Value: 1536.88 	
Date: Apr 05
Value: 1533.35 	
Date: Mar 31
Value: 1526.66 	
Date: Mar 25
Value: 1487.5 	
Date: Mar 20
Value: 1470.63 	
Date: Mar 15
Value: 1467.51 	
Date: Mar 10
Value: 1459.64 	
Date: Mar 05
Value: 1457.89 	
Date: Feb 28
Value: 1454.09 	
Date: Feb 25
Value: 1453.37 	
Date: Feb 20
Value: 1452.19 	
Date: Feb 15
Value: 1450.65 	
Date: Feb 10
Value: 1449.6 	
Date: Feb 05
Value: 1448.64 	
Date: Jan 31
Value: 1447.39 	
Date: Jan 25
Value: 1439.06 	
Date: Jan 20
Value: 1437.89 	
Date: Jan 15
Value: 1435.26 	
Date: Jan 10
Value: 1415.4 	
Date: Jan 05
Value: 1413.18 	
Date: Dec 31
Value: 1305.9 	
Date: Dec 25
Value: 1301.5 	
Date: Dec 20
Value: 1283.63 	
Date: Dec 15
Value: 1280.54 	
Date: Dec 10
Value: 1250.5 	
Date: Dec 05
Value: 1243.61 	
Date: Nov 30
Value: 1224.65 	
Date: Nov 25
Value: 1195.45 	
Date: Nov 20
Value: 1177.95 	
Date: Nov 15
Value: 1168.34 	
Date: Nov 10
Value: 1161.79 	
Date: Nov 05
Value: 1151.21 	
Date: Oct 31
Value: 1807.87 	
Date: Oct 25
Value: 1805.91 	
Date: Oct 20
Value: 1804.47 	
Date: Oct 15
Value: 1803.05 	
Date: Oct 10
Value: 1800.95 	
Date: Oct 05
Value: 1798.27 	
Date: Sep 30
Value: 1783.63 	
Date: Sep 25
Value: 1780.68 	
Date: Sep 20
Value: 1778.43 	
Date: Sep 15
Value: 1765.91 	
Date: Sep 10
Value: 1759.85 	
Date: Sep 05
Value: 1753.16 	
Date: Aug 31
Value: 1751.37 	
Date: Aug 25
Value: 1747.97 	
Date: Aug 20
Value: 1740.04 	
Date: Aug 15
Value: 1713.74 	
Date: Aug 10
Value: 1711.75 	
Date: Aug 05
Value: 1709.93 	
Date: Jul 31
Value: 1707.61 	
Date: Jul 25
Value: 1705.77 	
Date: Jul 20
Value: 1701.14 	
Date: Jul 15
Value: 1698.03 	
Date: Jul 10
Value: 1696.27 	
Date: Jul 05
Value: 1694.43 	
Date: Jun 30
Value: 1687.39 	
Date: Jun 25
Value: 1669.6 	
Date: Jun 20
Value: 1631.58 	
Date: Jun 15
Value: 1628.65 	
Date: Jun 10
Value: 1618.31 	
Date: Jun 05
Value: 1613.35 	
Date: May 31
Value: 1607.95 	
Date: May 25
Value: 1598.12 	
Date: May 20
Value: 1591.73 	
Date: May 15
Value: 1568.56 	
Date: May 10
Value: 1561.18 	
Date: May 05
Value: 1553.87 	
Date: Apr 30
Value: 1536.54 	
Date: Apr 25
Value: 1533.24 	
Date: Apr 20
Value: 1500.22 	
Date: Apr 15
Value: 1485.91 	
Date: Apr 10
Value: 1483.94 	
Date: Apr 05
Value: 1481.9 	
Date: Mar 31
Value: 1479.65 	
Date: Mar 25
Value: 1470.19 	
Date: Mar 20
Value: 1465.65 	
Date: Mar 15
Value: 1462.35 	
Date: Mar 10
Value: 1448.89 	
Date: Mar 05
Value: 1435.83 	
Date: Feb 28
Value: 1398.2 	
Date: Feb 25
Value: 1391.73 	
Date: Feb 20
Value: 1384.77 	
Date: Feb 15
Value: 1383.79 	
Date: Feb 10
Value: 1364.57 	
Date: Feb 05
Value: 1357.03 	
Date: Jan 31
Value: 1354.5 	
Date: Jan 25
Value: 1353.33 	
Date: Jan 20
Value: 1351.91 	
Date: Jan 15
Value: 1343.33 	
Date: Jan 10
Value: 1339.72 	
Date: Jan 05
Value: 1311.35 	
Date: Dec 31
Value: 666.17 	
Date: Dec 25
Value: 649.95 	
Date: Dec 20
Value: 636.39 	
Date: Dec 15
Value: 624.3 	
Date: Dec 10
Value: 611.45 	
Date: Dec 05
Value: 598.78 	
Date: Nov 30
Value: 582.47 	
Date: Nov 25
Value: 571.87 	
Date: Nov 20
Value: 560.79 	
Date: Nov 15
Value: 547.5 	
Date: Nov 10
Value: 537.15 	
Date: Nov 05
Value: 527.89 	
Date: Oct 31
Value: 1206.81 	
Date: Oct 25
Value: 1196.46 	
Date: Oct 20
Value: 1186.41 	
Date: Oct 15
Value: 1177.42 	
Date: Oct 10
Value: 1165.71 	
Date: Oct 05
Value: 1155.93 	
Date: Sep 30
Value: 1148.83 	
Date: Sep 25
Value: 1143.06 	
Date: Sep 20
Value: 1138.2 	
Date: Sep 15
Value: 1133.58 	
Date: Sep 10
Value: 1129.59 	
Date: Sep 05
Value: 1124.63 	
Date: Aug 31
Value: 1119.92 	
Date: Aug 25
Value: 1112.13 	
Date: Aug 20
Value: 1104.7 	
Date: Aug 15
Value: 1098.56 	
Date: Aug 10
Value: 1091.96 	
Date: Aug 05
Value: 1082 	
Date: Jul 31
Value: 1074.6 	
Date: Jul 25
Value: 1068.01 	
Date: Jul 20
Value: 1064.27 	
Date: Jul 15
Value: 1060.76 	
Date: Jul 10
Value: 1055.87 	
Date: Jul 05
Value: 1050.73 	
Date: Jun 30
Value: 1042.84 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1025.02 	
Date: Jun 15
Value: 1011.07 	
Date: Jun 10
Value: 997.85 	
Date: Jun 05
Value: 987.35 	
Date: May 31
Value: 974.69 	
Date: May 25
Value: 961.25 	
Date: May 20
Value: 949.12 	
Date: May 15
Value: 939.53 	
Date: May 10
Value: 928.09 	
Date: May 05
Value: 916.83 	
Date: Apr 30
Value: 905.16 	
Date: Apr 25
Value: 897.08 	
Date: Apr 20
Value: 886.8 	
Date: Apr 15
Value: 873.74 	
Date: Apr 10
Value: 861.86 	
Date: Apr 05
Value: 850.47 	
Date: Mar 31
Value: 838.89 	
Date: Mar 25
Value: 825.19 	
Date: Mar 20
Value: 815.61 	
Date: Mar 15
Value: 806.04 	
Date: Mar 10
Value: 798.08 	
Date: Mar 05
Value: 787.54 	
Date: Feb 28
Value: 776.73 	
Date: Feb 25
Value: 772.6 	
Date: Feb 20
Value: 761.7 	
Date: Feb 15
Value: 754.15 	
Date: Feb 10
Value: 742.76 	
Date: Feb 05
Value: 733.09 	
Date: Jan 31
Value: 724.46 	
Date: Jan 25
Value: 711.54 	
Date: Jan 20
Value: 699.88 	
Date: Jan 15
Value: 692.25 	
Date: Jan 10
Value: 684.56 	
Date: Jan 05
Value: 675.64 	
Date: Dec 31
Value: 1407.45 	
Date: Dec 25
Value: 1395.3 	
Date: Dec 20
Value: 1348.4 	
Date: Dec 15
Value: 1341.21 	
Date: Dec 10
Value: 1336.19 	
Date: Dec 05
Value: 1299.34 	
Date: Nov 30
Value: 1272.01 	
Date: Nov 25
Value: 1250.86 	
Date: Nov 20
Value: 1236.84 	
Date: Nov 15
Value: 1224.89 	
Date: Nov 10
Value: 1217.78 	
Date: Nov 05
Value: 1215.94 	
Date: Oct 31
Value: 1214.28 	
Date: Oct 25
Value: 1212.32 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1209.47 	
Date: Oct 10
Value: 1207.36 	
Date: Oct 05
Value: 1204.68 	
Date: Sep 30
Value: 1190.04 	
Date: Sep 25
Value: 1187.1 	
Date: Sep 20
Value: 1184.85 	
Date: Sep 15
Value: 1172.32 	
Date: Sep 10
Value: 1166.27 	
Date: Sep 05
Value: 1159.57 	
Date: Aug 31
Value: 1157.79 	
Date: Aug 25
Value: 1154.38 	
Date: Aug 20
Value: 1146.46 	
Date: Aug 15
Value: 1120.16 	
Date: Aug 10
Value: 1118.17 	
Date: Aug 05
Value: 1116.35 	
Date: Jul 31
Value: 1114.02 	
Date: Jul 25
Value: 1112.18 	
Date: Jul 20
Value: 1107.56 	
Date: Jul 15
Value: 1104.45 	
Date: Jul 10
Value: 1102.68 	
Date: Jul 05
Value: 1100.85 	
Date: Jun 30
Value: 1093.8 	
Date: Jun 25
Value: 1076.02 	
Date: Jun 20
Value: 1038 	
Date: Jun 15
Value: 1035.06 	
Date: Jun 10
Value: 1024.72 	
Date: Jun 05
Value: 1019.76 	
Date: May 31
Value: 1014.36 	
Date: May 25
Value: 1004.53 	
Date: May 20
Value: 998.14 	
Date: May 15
Value: 974.97 	
Date: May 10
Value: 967.59 	
Date: May 05
Value: 960.29 	
Date: Apr 30
Value: 942.96 	
Date: Apr 25
Value: 939.66 	
Date: Apr 20
Value: 1543.17 	
Date: Apr 15
Value: 1540.32 	
Date: Apr 10
Value: 1536.88 	
Date: Apr 05
Value: 1533.35 	
Date: Mar 31
Value: 1526.66 	
Date: Mar 25
Value: 1487.5 	
Date: Mar 20
Value: 1470.63 	
Date: Mar 15
Value: 1467.51 	
Date: Mar 10
Value: 1459.64 	
Date: Mar 05
Value: 1457.89 	
Date: Feb 28
Value: 1454.09 	
Date: Feb 25
Value: 1453.37 	
Date: Feb 20
Value: 1452.19 	
Date: Feb 15
Value: 1450.65 	
Date: Feb 10
Value: 1449.6 	
Date: Feb 05
Value: 1448.64 	
Date: Jan 31
Value: 1447.39 	
Date: Jan 25
Value: 1439.06 	
Date: Jan 20
Value: 1437.89 	
Date: Jan 15
Value: 1435.26 	
Date: Jan 10
Value: 1415.4 	
Date: Jan 05
Value: 1413.18 	
Date: Dec 31
Value: 1305.9 	
Date: Dec 25
Value: 1301.5 	
Date: Dec 20
Value: 1283.63 	
Date: Dec 15
Value: 1280.54 	
Date: Dec 10
Value: 1250.5 	
Date: Dec 05
Value: 1243.61 	
Date: Nov 30
Value: 1224.65 	
Date: Nov 25
Value: 1195.45 	
Date: Nov 20
Value: 1177.95 	
Date: Nov 15
Value: 1168.34 	
Date: Nov 10
Value: 1161.79 	
Date: Nov 05
Value: 1151.21 	
Date: Oct 31
Value: 1807.87 	
Date: Oct 25
Value: 1805.91 	
Date: Oct 20
Value: 1804.47 	
Date: Oct 15
Value: 1803.05 	
Date: Oct 10
Value: 1800.95 	
Date: Oct 05
Value: 1798.27 	
Date: Sep 30
Value: 1783.63 	
Date: Sep 25
Value: 1780.68 	
Date: Sep 20
Value: 1778.43 	
Date: Sep 15
Value: 1765.91 	
Date: Sep 10
Value: 1759.85 	
Date: Sep 05
Value: 1753.16 	
Date: Aug 31
Value: 1751.37 	
Date: Aug 25
Value: 1747.97 	
Date: Aug 20
Value: 1740.04 	
Date: Aug 15
Value: 1713.74 	
Date: Aug 10
Value: 1711.75 	
Date: Aug 05
Value: 1709.93 	
Date: Jul 31
Value: 1707.61 	
Date: Jul 25
Value: 1705.77 	
Date: Jul 20
Value: 1701.14 	
Date: Jul 15
Value: 1698.03 	
Date: Jul 10
Value: 1696.27 	
Date: Jul 05
Value: 1694.43 	
Date: Jun 30
Value: 1687.39 	
Date: Jun 25
Value: 1669.6 	
Date: Jun 20
Value: 1631.58 	
Date: Jun 15
Value: 1628.65 	
Date: Jun 10
Value: 1618.31 	
Date: Jun 05
Value: 1613.35 	
Date: May 31
Value: 1607.95 	
Date: May 25
Value: 1598.12 	
Date: May 20
Value: 1591.73 	
Date: May 15
Value: 1568.56 	
Date: May 10
Value: 1561.18 	
Date: May 05
Value: 1553.87 	
Date: Apr 30
Value: 1536.54 	
Date: Apr 25
Value: 1533.24 	
Date: Apr 20
Value: 1500.22 	
Date: Apr 15
Value: 1485.91 	
Date: Apr 10
Value: 1483.94 	
Date: Apr 05
Value: 1481.9 	
Date: Mar 31
Value: 1479.65 	
Date: Mar 25
Value: 1470.19 	
Date: Mar 20
Value: 1465.65 	
Date: Mar 15
Value: 1462.35 	
Date: Mar 10
Value: 1448.89 	
Date: Mar 05
Value: 1435.83 	
Date: Feb 28
Value: 1398.2 	
Date: Feb 25
Value: 1391.73 	
Date: Feb 20
Value: 1384.77 	
Date: Feb 15
Value: 1383.79 	
Date: Feb 10
Value: 1364.57 	
Date: Feb 05
Value: 1357.03 	
Date: Jan 31
Value: 1354.5 	
Date: Jan 25
Value: 1353.33 	
Date: Jan 20
Value: 1351.91 	
Date: Jan 15
Value: 1343.33 	
Date: Jan 10
Value: 1339.72 	
Date: Jan 05
Value: 1311.35 	
Date: Dec 31
Value: 666.17 	
Date: Dec 25
Value: 649.95 	
Date: Dec 20
Value: 636.39 	
Date: Dec 15
Value: 624.3 	
Date: Dec 10
Value: 611.45 	
Date: Dec 05
Value: 598.78 	
Date: Nov 30
Value: 582.47 	
Date: Nov 25
Value: 571.87 	
Date: Nov 20
Value: 560.79 	
Date: Nov 15
Value: 547.5 	
Date: Nov 10
Value: 537.15 	
Date: Nov 05
Value: 527.89 	
Date: Oct 31
Value: 1206.81 	
Date: Oct 25
Value: 1196.46 	
Date: Oct 20
Value: 1186.41 	
Date: Oct 15
Value: 1177.42 	
Date: Oct 10
Value: 1165.71 	
Date: Oct 05
Value: 1155.93 	
Date: Sep 30
Value: 1148.83 	
Date: Sep 25
Value: 1143.06 	
Date: Sep 20
Value: 1138.2 	
Date: Sep 15
Value: 1133.58 	
Date: Sep 10
Value: 1129.59 	
Date: Sep 05
Value: 1124.63 	
Date: Aug 31
Value: 1119.92 	
Date: Aug 25
Value: 1112.13 	
Date: Aug 20
Value: 1104.7 	
Date: Aug 15
Value: 1098.56 	
Date: Aug 10
Value: 1091.96 	
Date: Aug 05
Value: 1082 	
Date: Jul 31
Value: 1074.6 	
Date: Jul 25
Value: 1068.01 	
Date: Jul 20
Value: 1064.27 	
Date: Jul 15
Value: 1060.76 	
Date: Jul 10
Value: 1055.87 	
Date: Jul 05
Value: 1050.73 	
Date: Jun 30
Value: 1042.84 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1025.02 	
Date: Jun 15
Value: 1011.07 	
Date: Jun 10
Value: 997.85 	
Date: Jun 05
Value: 987.35 	
Date: May 31
Value: 974.69 	
Date: May 25
Value: 961.25 	
Date: May 20
Value: 949.12 	
Date: May 15
Value: 939.53 	
Date: May 10
Value: 928.09 	
Date: May 05
Value: 916.83 	
Date: Apr 30
Value: 905.16 	
Date: Apr 25
Value: 897.08 	
Date: Apr 20
Value: 886.8 	
Date: Apr 15
Value: 873.74 	
Date: Apr 10
Value: 861.86 	
Date: Apr 05
Value: 850.47 	
Date: Mar 31
Value: 838.89 	
Date: Mar 25
Value: 825.19 	
Date: Mar 20
Value: 815.61 	
Date: Mar 15
Value: 806.04 	
Date: Mar 10
Value: 798.08 	
Date: Mar 05
Value: 787.54 	
Date: Feb 28
Value: 776.73 	
Date: Feb 25
Value: 772.6 	
Date: Feb 20
Value: 761.7 	
Date: Feb 15
Value: 754.15 	
Date: Feb 10
Value: 742.76 	
Date: Feb 05
Value: 733.09 	
Date: Jan 31
Value: 724.46 	
Date: Jan 25
Value: 711.54 	
Date: Jan 20
Value: 699.88 	
Date: Jan 15
Value: 692.25 	
Date: Jan 10
Value: 684.56 	
Date: Jan 05
Value: 675.64

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Dec 31
Value: 1518.62 	
Date: Dec 25
Value: 1511.25 	
Date: Dec 20
Value: 1477.24 	
Date: Dec 15
Value: 1471.61 	
Date: Dec 10
Value: 1466.26 	
Date: Dec 05
Value: 1439.95 	
Date: Nov 30
Value: 1417.57 	
Date: Nov 25
Value: 1392.81 	
Date: Nov 20
Value: 1381.53 	
Date: Nov 15
Value: 1364.47 	
Date: Nov 10
Value: 1355.67 	
Date: Nov 05
Value: 1354.48 	
Date: Oct 31
Value: 1353.4 	
Date: Oct 25
Value: 1351.43 	
Date: Oct 20
Value: 1350.01 	
Date: Oct 15
Value: 1348.53 	
Date: Oct 10
Value: 1346.99 	
Date: Oct 05
Value: 1343.88 	
Date: Sep 30
Value: 1325.74 	
Date: Sep 25
Value: 1321.87 	
Date: Sep 20
Value: 1318.35 	
Date: Sep 15
Value: 1305.01 	
Date: Sep 10
Value: 1297.94 	
Date: Sep 05
Value: 1286.68 	
Date: Aug 31
Value: 1282.65 	
Date: Aug 25
Value: 1278.37 	
Date: Aug 20
Value: 1269.69 	
Date: Aug 15
Value: 1248.41 	
Date: Aug 10
Value: 1246.26 	
Date: Aug 05
Value: 1243.87 	
Date: Jul 31
Value: 1241.3 	
Date: Jul 25
Value: 1239.02 	
Date: Jul 20
Value: 1235.9 	
Date: Jul 15
Value: 1228.68 	
Date: Jul 10
Value: 1225.49 	
Date: Jul 05
Value: 1223.12 	
Date: Jun 30
Value: 1213.26 	
Date: Jun 25
Value: 1204.63 	
Date: Jun 20
Value: 1174.7 	
Date: Jun 15
Value: 1171.62 	
Date: Jun 10
Value: 1162.41 	
Date: Jun 05
Value: 1159.02 	
Date: May 31
Value: 1154.43 	
Date: May 25
Value: 1143.99 	
Date: May 20
Value: 1135.9 	
Date: May 15
Value: 1112.18 	
Date: May 10
Value: 1103.81 	
Date: May 05
Value: 1097.07 	
Date: Apr 30
Value: 1082.82 	
Date: Apr 25
Value: 1078.07 	
Date: Apr 20
Value: 1678.59 	
Date: Apr 15
Value: 1675.07 	
Date: Apr 10
Value: 1669.8 	
Date: Apr 05
Value: 1661.18 	
Date: Mar 31
Value: 1655.58 	
Date: Mar 25
Value: 1620.58 	
Date: Mar 20
Value: 1596.25 	
Date: Mar 15
Value: 1590.12 	
Date: Mar 10
Value: 1584.25 	
Date: Mar 05
Value: 1581.74 	
Date: Feb 28
Value: 1577.53 	
Date: Feb 25
Value: 1576.36 	
Date: Feb 20
Value: 1575.35 	
Date: Feb 15
Value: 1573.83 	
Date: Feb 10
Value: 1572.77 	
Date: Feb 05
Value: 1571.86 	
Date: Jan 31
Value: 1570.21 	
Date: Jan 25
Value: 1561.15 	
Date: Jan 20
Value: 1559.56 	
Date: Jan 15
Value: 1556.88 	
Date: Jan 10
Value: 1531.65 	
Date: Jan 05
Value: 1527.8 	
Date: Dec 31
Value: 1432.47 	
Date: Dec 25
Value: 1428.79 	
Date: Dec 20
Value: 1417.01 	
Date: Dec 15
Value: 1412.39 	
Date: Dec 10
Value: 1370.25 	
Date: Dec 05
Value: 1365.16 	
Date: Nov 30
Value: 1349.04 	
Date: Nov 25
Value: 1306.5 	
Date: Nov 20
Value: 1282.67 	
Date: Nov 15
Value: 1274.39 	
Date: Nov 10
Value: 1258.59 	
Date: Nov 05
Value: 1247.53 	
Date: Oct 31
Value: 1971 	
Date: Oct 25
Value: 1969.02 	
Date: Oct 20
Value: 1967.61 	
Date: Oct 15
Value: 1966.13 	
Date: Oct 10
Value: 1964.58 	
Date: Oct 05
Value: 1961.48 	
Date: Sep 30
Value: 1943.34 	
Date: Sep 25
Value: 1939.47 	
Date: Sep 20
Value: 1935.95 	
Date: Sep 15
Value: 1922.6 	
Date: Sep 10
Value: 1915.53 	
Date: Sep 05
Value: 1904.28 	
Date: Aug 31
Value: 1900.25 	
Date: Aug 25
Value: 1895.97 	
Date: Aug 20
Value: 1887.29 	
Date: Aug 15
Value: 1866.01 	
Date: Aug 10
Value: 1863.86 	
Date: Aug 05
Value: 1861.47 	
Date: Jul 31
Value: 1858.9 	
Date: Jul 25
Value: 1856.62 	
Date: Jul 20
Value: 1853.49 	
Date: Jul 15
Value: 1846.28 	
Date: Jul 10
Value: 1843.09 	
Date: Jul 05
Value: 1840.72 	
Date: Jun 30
Value: 1830.86 	
Date: Jun 25
Value: 1822.23 	
Date: Jun 20
Value: 1792.3 	
Date: Jun 15
Value: 1789.22 	
Date: Jun 10
Value: 1780.01 	
Date: Jun 05
Value: 1776.62 	
Date: May 31
Value: 1772.03 	
Date: May 25
Value: 1761.59 	
Date: May 20
Value: 1753.5 	
Date: May 15
Value: 1729.78 	
Date: May 10
Value: 1721.4 	
Date: May 05
Value: 1714.66 	
Date: Apr 30
Value: 1700.42 	
Date: Apr 25
Value: 1695.67 	
Date: Apr 20
Value: 1653.09 	
Date: Apr 15
Value: 1631.21 	
Date: Apr 10
Value: 1628.46 	
Date: Apr 05
Value: 1626.19 	
Date: Mar 31
Value: 1622.43 	
Date: Mar 25
Value: 1612.64 	
Date: Mar 20
Value: 1608.9 	
Date: Mar 15
Value: 1600.69 	
Date: Mar 10
Value: 1592.62 	
Date: Mar 05
Value: 1582.8 	
Date: Feb 28
Value: 1538.67 	
Date: Feb 25
Value: 1532.27 	
Date: Feb 20
Value: 1526.06 	
Date: Feb 15
Value: 1525.07 	
Date: Feb 10
Value: 1513.21 	
Date: Feb 05
Value: 1507.42 	
Date: Jan 31
Value: 1506.23 	
Date: Jan 25
Value: 1505.08 	
Date: Jan 20
Value: 1501.67 	
Date: Jan 15
Value: 1486.6 	
Date: Jan 10
Value: 1482.79 	
Date: Jan 05
Value: 1442.29 	
Date: Dec 31
Value: 680.13 	
Date: Dec 25
Value: 665.58 	
Date: Dec 20
Value: 653.5 	
Date: Dec 15
Value: 641.5 	
Date: Dec 10
Value: 628.42 	
Date: Dec 05
Value: 616.54 	
Date: Nov 30
Value: 600.22 	
Date: Nov 25
Value: 588.11 	
Date: Nov 20
Value: 575.46 	
Date: Nov 15
Value: 559.88 	
Date: Nov 10
Value: 548.96 	
Date: Nov 05
Value: 538.97 	
Date: Oct 31
Value: 1234.17 	
Date: Oct 25
Value: 1222.84 	
Date: Oct 20
Value: 1211.04 	
Date: Oct 15
Value: 1202.59 	
Date: Oct 10
Value: 1189.9 	
Date: Oct 05
Value: 1179.17 	
Date: Sep 30
Value: 1172.15 	
Date: Sep 25
Value: 1165.49 	
Date: Sep 20
Value: 1160.05 	
Date: Sep 15
Value: 1154.56 	
Date: Sep 10
Value: 1149.67 	
Date: Sep 05
Value: 1143.65 	
Date: Aug 31
Value: 1139.37 	
Date: Aug 25
Value: 1131.59 	
Date: Aug 20
Value: 1124.98 	
Date: Aug 15
Value: 1120.03 	
Date: Aug 10
Value: 1115.06 	
Date: Aug 05
Value: 1107.09 	
Date: Jul 31
Value: 1100.84 	
Date: Jul 25
Value: 1093.87 	
Date: Jul 20
Value: 1089.65 	
Date: Jul 15
Value: 1085.22 	
Date: Jul 10
Value: 1079.44 	
Date: Jul 05
Value: 1073.46 	
Date: Jun 30
Value: 1065.3 	
Date: Jun 25
Value: 1058.53 	
Date: Jun 20
Value: 1050.39 	
Date: Jun 15
Value: 1038.14 	
Date: Jun 10
Value: 1027.93 	
Date: Jun 05
Value: 1017.68 	
Date: May 31
Value: 1007.5 	
Date: May 25
Value: 993.99 	
Date: May 20
Value: 981.45 	
Date: May 15
Value: 971.1 	
Date: May 10
Value: 958.93 	
Date: May 05
Value: 947.96 	
Date: Apr 30
Value: 935.41 	
Date: Apr 25
Value: 926.32 	
Date: Apr 20
Value: 915.95 	
Date: Apr 15
Value: 902.22 	
Date: Apr 10
Value: 890.14 	
Date: Apr 05
Value: 879.14 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 852.57 	
Date: Mar 20
Value: 841.92 	
Date: Mar 15
Value: 831 	
Date: Mar 10
Value: 822.66 	
Date: Mar 05
Value: 811.19 	
Date: Feb 28
Value: 799.36 	
Date: Feb 25
Value: 794.73 	
Date: Feb 20
Value: 784.89 	
Date: Feb 15
Value: 777.56 	
Date: Feb 10
Value: 767.91 	
Date: Feb 05
Value: 758.6 	
Date: Jan 31
Value: 749.31 	
Date: Jan 25
Value: 735.07 	
Date: Jan 20
Value: 722.21 	
Date: Jan 15
Value: 712.85 	
Date: Jan 10
Value: 702.42 	
Date: Jan 05
Value: 691.26 	
Date: Dec 31
Value: 1518.62 	
Date: Dec 25
Value: 1511.25 	
Date: Dec 20
Value: 1477.24 	
Date: Dec 15
Value: 1471.61 	
Date: Dec 10
Value: 1466.26 	
Date: Dec 05
Value: 1439.95 	
Date: Nov 30
Value: 1417.57 	
Date: Nov 25
Value: 1392.81 	
Date: Nov 20
Value: 1381.53 	
Date: Nov 15
Value: 1364.47 	
Date: Nov 10
Value: 1355.67 	
Date: Nov 05
Value: 1354.48 	
Date: Oct 31
Value: 1353.4 	
Date: Oct 25
Value: 1351.43 	
Date: Oct 20
Value: 1350.01 	
Date: Oct 15
Value: 1348.53 	
Date: Oct 10
Value: 1346.99 	
Date: Oct 05
Value: 1343.88 	
Date: Sep 30
Value: 1325.74 	
Date: Sep 25
Value: 1321.87 	
Date: Sep 20
Value: 1318.35 	
Date: Sep 15
Value: 1305.01 	
Date: Sep 10
Value: 1297.94 	
Date: Sep 05
Value: 1286.68 	
Date: Aug 31
Value: 1282.65 	
Date: Aug 25
Value: 1278.37 	
Date: Aug 20
Value: 1269.69 	
Date: Aug 15
Value: 1248.41 	
Date: Aug 10
Value: 1246.26 	
Date: Aug 05
Value: 1243.87 	
Date: Jul 31
Value: 1241.3 	
Date: Jul 25
Value: 1239.02 	
Date: Jul 20
Value: 1235.9 	
Date: Jul 15
Value: 1228.68 	
Date: Jul 10
Value: 1225.49 	
Date: Jul 05
Value: 1223.12 	
Date: Jun 30
Value: 1213.26 	
Date: Jun 25
Value: 1204.63 	
Date: Jun 20
Value: 1174.7 	
Date: Jun 15
Value: 1171.62 	
Date: Jun 10
Value: 1162.41 	
Date: Jun 05
Value: 1159.02 	
Date: May 31
Value: 1154.43 	
Date: May 25
Value: 1143.99 	
Date: May 20
Value: 1135.9 	
Date: May 15
Value: 1112.18 	
Date: May 10
Value: 1103.81 	
Date: May 05
Value: 1097.07 	
Date: Apr 30
Value: 1082.82 	
Date: Apr 25
Value: 1078.07 	
Date: Apr 20
Value: 1678.59 	
Date: Apr 15
Value: 1675.07 	
Date: Apr 10
Value: 1669.8 	
Date: Apr 05
Value: 1661.18 	
Date: Mar 31
Value: 1655.58 	
Date: Mar 25
Value: 1620.58 	
Date: Mar 20
Value: 1596.25 	
Date: Mar 15
Value: 1590.12 	
Date: Mar 10
Value: 1584.25 	
Date: Mar 05
Value: 1581.74 	
Date: Feb 28
Value: 1577.53 	
Date: Feb 25
Value: 1576.36 	
Date: Feb 20
Value: 1575.35 	
Date: Feb 15
Value: 1573.83 	
Date: Feb 10
Value: 1572.77 	
Date: Feb 05
Value: 1571.86 	
Date: Jan 31
Value: 1570.21 	
Date: Jan 25
Value: 1561.15 	
Date: Jan 20
Value: 1559.56 	
Date: Jan 15
Value: 1556.88 	
Date: Jan 10
Value: 1531.65 	
Date: Jan 05
Value: 1527.8 	
Date: Dec 31
Value: 1432.47 	
Date: Dec 25
Value: 1428.79 	
Date: Dec 20
Value: 1417.01 	
Date: Dec 15
Value: 1412.39 	
Date: Dec 10
Value: 1370.25 	
Date: Dec 05
Value: 1365.16 	
Date: Nov 30
Value: 1349.04 	
Date: Nov 25
Value: 1306.5 	
Date: Nov 20
Value: 1282.67 	
Date: Nov 15
Value: 1274.39 	
Date: Nov 10
Value: 1258.59 	
Date: Nov 05
Value: 1247.53 	
Date: Oct 31
Value: 1971 	
Date: Oct 25
Value: 1969.02 	
Date: Oct 20
Value: 1967.61 	
Date: Oct 15
Value: 1966.13 	
Date: Oct 10
Value: 1964.58 	
Date: Oct 05
Value: 1961.48 	
Date: Sep 30
Value: 1943.34 	
Date: Sep 25
Value: 1939.47 	
Date: Sep 20
Value: 1935.95 	
Date: Sep 15
Value: 1922.6 	
Date: Sep 10
Value: 1915.53 	
Date: Sep 05
Value: 1904.28 	
Date: Aug 31
Value: 1900.25 	
Date: Aug 25
Value: 1895.97 	
Date: Aug 20
Value: 1887.29 	
Date: Aug 15
Value: 1866.01 	
Date: Aug 10
Value: 1863.86 	
Date: Aug 05
Value: 1861.47 	
Date: Jul 31
Value: 1858.9 	
Date: Jul 25
Value: 1856.62 	
Date: Jul 20
Value: 1853.49 	
Date: Jul 15
Value: 1846.28 	
Date: Jul 10
Value: 1843.09 	
Date: Jul 05
Value: 1840.72 	
Date: Jun 30
Value: 1830.86 	
Date: Jun 25
Value: 1822.23 	
Date: Jun 20
Value: 1792.3 	
Date: Jun 15
Value: 1789.22 	
Date: Jun 10
Value: 1780.01 	
Date: Jun 05
Value: 1776.62 	
Date: May 31
Value: 1772.03 	
Date: May 25
Value: 1761.59 	
Date: May 20
Value: 1753.5 	
Date: May 15
Value: 1729.78 	
Date: May 10
Value: 1721.4 	
Date: May 05
Value: 1714.66 	
Date: Apr 30
Value: 1700.42 	
Date: Apr 25
Value: 1695.67 	
Date: Apr 20
Value: 1653.09 	
Date: Apr 15
Value: 1631.21 	
Date: Apr 10
Value: 1628.46 	
Date: Apr 05
Value: 1626.19 	
Date: Mar 31
Value: 1622.43 	
Date: Mar 25
Value: 1612.64 	
Date: Mar 20
Value: 1608.9 	
Date: Mar 15
Value: 1600.69 	
Date: Mar 10
Value: 1592.62 	
Date: Mar 05
Value: 1582.8 	
Date: Feb 28
Value: 1538.67 	
Date: Feb 25
Value: 1532.27 	
Date: Feb 20
Value: 1526.06 	
Date: Feb 15
Value: 1525.07 	
Date: Feb 10
Value: 1513.21 	
Date: Feb 05
Value: 1507.42 	
Date: Jan 31
Value: 1506.23 	
Date: Jan 25
Value: 1505.08 	
Date: Jan 20
Value: 1501.67 	
Date: Jan 15
Value: 1486.6 	
Date: Jan 10
Value: 1482.79 	
Date: Jan 05
Value: 1442.29 	
Date: Dec 31
Value: 680.13 	
Date: Dec 25
Value: 665.58 	
Date: Dec 20
Value: 653.5 	
Date: Dec 15
Value: 641.5 	
Date: Dec 10
Value: 628.42 	
Date: Dec 05
Value: 616.54 	
Date: Nov 30
Value: 600.22 	
Date: Nov 25
Value: 588.11 	
Date: Nov 20
Value: 575.46 	
Date: Nov 15
Value: 559.88 	
Date: Nov 10
Value: 548.96 	
Date: Nov 05
Value: 538.97 	
Date: Oct 31
Value: 1234.17 	
Date: Oct 25
Value: 1222.84 	
Date: Oct 20
Value: 1211.04 	
Date: Oct 15
Value: 1202.59 	
Date: Oct 10
Value: 1189.9 	
Date: Oct 05
Value: 1179.17 	
Date: Sep 30
Value: 1172.15 	
Date: Sep 25
Value: 1165.49 	
Date: Sep 20
Value: 1160.05 	
Date: Sep 15
Value: 1154.56 	
Date: Sep 10
Value: 1149.67 	
Date: Sep 05
Value: 1143.65 	
Date: Aug 31
Value: 1139.37 	
Date: Aug 25
Value: 1131.59 	
Date: Aug 20
Value: 1124.98 	
Date: Aug 15
Value: 1120.03 	
Date: Aug 10
Value: 1115.06 	
Date: Aug 05
Value: 1107.09 	
Date: Jul 31
Value: 1100.84 	
Date: Jul 25
Value: 1093.87 	
Date: Jul 20
Value: 1089.65 	
Date: Jul 15
Value: 1085.22 	
Date: Jul 10
Value: 1079.44 	
Date: Jul 05
Value: 1073.46 	
Date: Jun 30
Value: 1065.3 	
Date: Jun 25
Value: 1058.53 	
Date: Jun 20
Value: 1050.39 	
Date: Jun 15
Value: 1038.14 	
Date: Jun 10
Value: 1027.93 	
Date: Jun 05
Value: 1017.68 	
Date: May 31
Value: 1007.5 	
Date: May 25
Value: 993.99 	
Date: May 20
Value: 981.45 	
Date: May 15
Value: 971.1 	
Date: May 10
Value: 958.93 	
Date: May 05
Value: 947.96 	
Date: Apr 30
Value: 935.41 	
Date: Apr 25
Value: 926.32 	
Date: Apr 20
Value: 915.95 	
Date: Apr 15
Value: 902.22 	
Date: Apr 10
Value: 890.14 	
Date: Apr 05
Value: 879.14 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 852.57 	
Date: Mar 20
Value: 841.92 	
Date: Mar 15
Value: 831 	
Date: Mar 10
Value: 822.66 	
Date: Mar 05
Value: 811.19 	
Date: Feb 28
Value: 799.36 	
Date: Feb 25
Value: 794.73 	
Date: Feb 20
Value: 784.89 	
Date: Feb 15
Value: 777.56 	
Date: Feb 10
Value: 767.91 	
Date: Feb 05
Value: 758.6 	
Date: Jan 31
Value: 749.31 	
Date: Jan 25
Value: 735.07 	
Date: Jan 20
Value: 722.21 	
Date: Jan 15
Value: 712.85 	
Date: Jan 10
Value: 702.42 	
Date: Jan 05
Value: 691.26

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Dec 31
Value: 1247.16 	
Date: Dec 25
Value: 1242.06 	
Date: Dec 20
Value: 1201.75 	
Date: Dec 15
Value: 1200.27 	
Date: Dec 10
Value: 1196.79 	
Date: Dec 05
Value: 1153.15 	
Date: Nov 30
Value: 1134.85 	
Date: Nov 25
Value: 1108.97 	
Date: Nov 20
Value: 1098.87 	
Date: Nov 15
Value: 1087.84 	
Date: Nov 10
Value: 1080.78 	
Date: Nov 05
Value: 1078.84 	
Date: Oct 31
Value: 1077.07 	
Date: Oct 25
Value: 1075.47 	
Date: Oct 20
Value: 1074.29 	
Date: Oct 15
Value: 1073.12 	
Date: Oct 10
Value: 1072.03 	
Date: Oct 05
Value: 1070.26 	
Date: Sep 30
Value: 1064.35 	
Date: Sep 25
Value: 1060.72 	
Date: Sep 20
Value: 1057.86 	
Date: Sep 15
Value: 1049.38 	
Date: Sep 10
Value: 1041.71 	
Date: Sep 05
Value: 1036.48 	
Date: Aug 31
Value: 1033.52 	
Date: Aug 25
Value: 1030.46 	
Date: Aug 20
Value: 1021.81 	
Date: Aug 15
Value: 997.47 	
Date: Aug 10
Value: 995.73 	
Date: Aug 05
Value: 994.11 	
Date: Jul 31
Value: 992.17 	
Date: Jul 25
Value: 990.07 	
Date: Jul 20
Value: 985.41 	
Date: Jul 15
Value: 982.94 	
Date: Jul 10
Value: 980.85 	
Date: Jul 05
Value: 978.79 	
Date: Jun 30
Value: 970.19 	
Date: Jun 25
Value: 951.57 	
Date: Jun 20
Value: 938.96 	
Date: Jun 15
Value: 935.89 	
Date: Jun 10
Value: 926.88 	
Date: Jun 05
Value: 921.87 	
Date: May 31
Value: 912.9 	
Date: May 25
Value: 904.02 	
Date: May 20
Value: 897.85 	
Date: May 15
Value: 880.05 	
Date: May 10
Value: 874.35 	
Date: May 05
Value: 868.52 	
Date: Apr 30
Value: 851.15 	
Date: Apr 25
Value: 847.14 	
Date: Apr 20
Value: 1366.52 	
Date: Apr 15
Value: 1363.15 	
Date: Apr 10
Value: 1359.06 	
Date: Apr 05
Value: 1354.62 	
Date: Mar 31
Value: 1342.4 	
Date: Mar 25
Value: 1305.11 	
Date: Mar 20
Value: 1291.11 	
Date: Mar 15
Value: 1288.08 	
Date: Mar 10
Value: 1282.1 	
Date: Mar 05
Value: 1280.5 	
Date: Feb 28
Value: 1277.17 	
Date: Feb 25
Value: 1276.64 	
Date: Feb 20
Value: 1275.54 	
Date: Feb 15
Value: 1274.14 	
Date: Feb 10
Value: 1273.28 	
Date: Feb 05
Value: 1272.54 	
Date: Jan 31
Value: 1271.83 	
Date: Jan 25
Value: 1269.33 	
Date: Jan 20
Value: 1268.63 	
Date: Jan 15
Value: 1267.27 	
Date: Jan 10
Value: 1253.31 	
Date: Jan 05
Value: 1251.64 	
Date: Dec 31
Value: 1238.41 	
Date: Dec 25
Value: 1236.51 	
Date: Dec 20
Value: 1222.72 	
Date: Dec 15
Value: 1219.98 	
Date: Dec 10
Value: 1201.01 	
Date: Dec 05
Value: 1193.65 	
Date: Nov 30
Value: 1173.19 	
Date: Nov 25
Value: 1154.61 	
Date: Nov 20
Value: 1138.69 	
Date: Nov 15
Value: 1128.49 	
Date: Nov 10
Value: 1120.84 	
Date: Nov 05
Value: 1108.44 	
Date: Oct 31
Value: 1661.95 	
Date: Oct 25
Value: 1660.35 	
Date: Oct 20
Value: 1659.17 	
Date: Oct 15
Value: 1658.01 	
Date: Oct 10
Value: 1656.91 	
Date: Oct 05
Value: 1655.14 	
Date: Sep 30
Value: 1649.23 	
Date: Sep 25
Value: 1645.6 	
Date: Sep 20
Value: 1642.74 	
Date: Sep 15
Value: 1634.26 	
Date: Sep 10
Value: 1626.59 	
Date: Sep 05
Value: 1621.36 	
Date: Aug 31
Value: 1618.4 	
Date: Aug 25
Value: 1615.34 	
Date: Aug 20
Value: 1606.69 	
Date: Aug 15
Value: 1582.35 	
Date: Aug 10
Value: 1580.61 	
Date: Aug 05
Value: 1579 	
Date: Jul 31
Value: 1577.05 	
Date: Jul 25
Value: 1574.95 	
Date: Jul 20
Value: 1570.29 	
Date: Jul 15
Value: 1567.82 	
Date: Jul 10
Value: 1565.73 	
Date: Jul 05
Value: 1563.67 	
Date: Jun 30
Value: 1555.07 	
Date: Jun 25
Value: 1536.46 	
Date: Jun 20
Value: 1523.84 	
Date: Jun 15
Value: 1520.77 	
Date: Jun 10
Value: 1511.77 	
Date: Jun 05
Value: 1506.75 	
Date: May 31
Value: 1497.78 	
Date: May 25
Value: 1488.9 	
Date: May 20
Value: 1482.73 	
Date: May 15
Value: 1464.93 	
Date: May 10
Value: 1459.23 	
Date: May 05
Value: 1453.4 	
Date: Apr 30
Value: 1436.03 	
Date: Apr 25
Value: 1432.02 	
Date: Apr 20
Value: 1403.8 	
Date: Apr 15
Value: 1386.7 	
Date: Apr 10
Value: 1383.89 	
Date: Apr 05
Value: 1381.06 	
Date: Mar 31
Value: 1378.38 	
Date: Mar 25
Value: 1369.7 	
Date: Mar 20
Value: 1366.41 	
Date: Mar 15
Value: 1364 	
Date: Mar 10
Value: 1347.54 	
Date: Mar 05
Value: 1335.59 	
Date: Feb 28
Value: 1307.35 	
Date: Feb 25
Value: 1301.39 	
Date: Feb 20
Value: 1295.58 	
Date: Feb 15
Value: 1294.8 	
Date: Feb 10
Value: 1277.74 	
Date: Feb 05
Value: 1274.71 	
Date: Jan 31
Value: 1273.53 	
Date: Jan 25
Value: 1272.84 	
Date: Jan 20
Value: 1271.8 	
Date: Jan 15
Value: 1266.94 	
Date: Jan 10
Value: 1265.04 	
Date: Jan 05
Value: 1242.52 	
Date: Dec 31
Value: 634.22 	
Date: Dec 25
Value: 620.34 	
Date: Dec 20
Value: 608.16 	
Date: Dec 15
Value: 596.61 	
Date: Dec 10
Value: 584.11 	
Date: Dec 05
Value: 571.5 	
Date: Nov 30
Value: 555.79 	
Date: Nov 25
Value: 544.84 	
Date: Nov 20
Value: 533.04 	
Date: Nov 15
Value: 518.96 	
Date: Nov 10
Value: 508.75 	
Date: Nov 05
Value: 498.96 	
Date: Oct 31
Value: 1140.58 	
Date: Oct 25
Value: 1130.79 	
Date: Oct 20
Value: 1122.01 	
Date: Oct 15
Value: 1114.65 	
Date: Oct 10
Value: 1104.09 	
Date: Oct 05
Value: 1094.56 	
Date: Sep 30
Value: 1088.56 	
Date: Sep 25
Value: 1082.12 	
Date: Sep 20
Value: 1075.49 	
Date: Sep 15
Value: 1069.84 	
Date: Sep 10
Value: 1063.89 	
Date: Sep 05
Value: 1058.14 	
Date: Aug 31
Value: 1051.87 	
Date: Aug 25
Value: 1045.18 	
Date: Aug 20
Value: 1037.55 	
Date: Aug 15
Value: 1032.36 	
Date: Aug 10
Value: 1025.61 	
Date: Aug 05
Value: 1017.35 	
Date: Jul 31
Value: 1010.93 	
Date: Jul 25
Value: 1002.72 	
Date: Jul 20
Value: 998.29 	
Date: Jul 15
Value: 994.09 	
Date: Jul 10
Value: 988.63 	
Date: Jul 05
Value: 982.05 	
Date: Jun 30
Value: 974.67 	
Date: Jun 25
Value: 966.2 	
Date: Jun 20
Value: 955.74 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 928.43 	
Date: Jun 05
Value: 917.21 	
Date: May 31
Value: 905.61 	
Date: May 25
Value: 891.72 	
Date: May 20
Value: 878.89 	
Date: May 15
Value: 868.63 	
Date: May 10
Value: 858.19 	
Date: May 05
Value: 846.83 	
Date: Apr 30
Value: 835.89 	
Date: Apr 25
Value: 827.71 	
Date: Apr 20
Value: 817.58 	
Date: Apr 15
Value: 805.2 	
Date: Apr 10
Value: 793.88 	
Date: Apr 05
Value: 784.16 	
Date: Mar 31
Value: 774.04 	
Date: Mar 25
Value: 760.25 	
Date: Mar 20
Value: 749.93 	
Date: Mar 15
Value: 740.55 	
Date: Mar 10
Value: 732.47 	
Date: Mar 05
Value: 722.18 	
Date: Feb 28
Value: 713 	
Date: Feb 25
Value: 709.34 	
Date: Feb 20
Value: 701.09 	
Date: Feb 15
Value: 695.32 	
Date: Feb 10
Value: 686.55 	
Date: Feb 05
Value: 680.26 	
Date: Jan 31
Value: 673.9 	
Date: Jan 25
Value: 665.22 	
Date: Jan 20
Value: 658.48 	
Date: Jan 15
Value: 653.88 	
Date: Jan 10
Value: 648.01 	
Date: Jan 05
Value: 642.01 	
Date: Dec 31
Value: 1247.16 	
Date: Dec 25
Value: 1242.06 	
Date: Dec 20
Value: 1201.75 	
Date: Dec 15
Value: 1200.27 	
Date: Dec 10
Value: 1196.79 	
Date: Dec 05
Value: 1153.15 	
Date: Nov 30
Value: 1134.85 	
Date: Nov 25
Value: 1108.97 	
Date: Nov 20
Value: 1098.87 	
Date: Nov 15
Value: 1087.84 	
Date: Nov 10
Value: 1080.78 	
Date: Nov 05
Value: 1078.84 	
Date: Oct 31
Value: 1077.07 	
Date: Oct 25
Value: 1075.47 	
Date: Oct 20
Value: 1074.29 	
Date: Oct 15
Value: 1073.12 	
Date: Oct 10
Value: 1072.03 	
Date: Oct 05
Value: 1070.26 	
Date: Sep 30
Value: 1064.35 	
Date: Sep 25
Value: 1060.72 	
Date: Sep 20
Value: 1057.86 	
Date: Sep 15
Value: 1049.38 	
Date: Sep 10
Value: 1041.71 	
Date: Sep 05
Value: 1036.48 	
Date: Aug 31
Value: 1033.52 	
Date: Aug 25
Value: 1030.46 	
Date: Aug 20
Value: 1021.81 	
Date: Aug 15
Value: 997.47 	
Date: Aug 10
Value: 995.73 	
Date: Aug 05
Value: 994.11 	
Date: Jul 31
Value: 992.17 	
Date: Jul 25
Value: 990.07 	
Date: Jul 20
Value: 985.41 	
Date: Jul 15
Value: 982.94 	
Date: Jul 10
Value: 980.85 	
Date: Jul 05
Value: 978.79 	
Date: Jun 30
Value: 970.19 	
Date: Jun 25
Value: 951.57 	
Date: Jun 20
Value: 938.96 	
Date: Jun 15
Value: 935.89 	
Date: Jun 10
Value: 926.88 	
Date: Jun 05
Value: 921.87 	
Date: May 31
Value: 912.9 	
Date: May 25
Value: 904.02 	
Date: May 20
Value: 897.85 	
Date: May 15
Value: 880.05 	
Date: May 10
Value: 874.35 	
Date: May 05
Value: 868.52 	
Date: Apr 30
Value: 851.15 	
Date: Apr 25
Value: 847.14 	
Date: Apr 20
Value: 1366.52 	
Date: Apr 15
Value: 1363.15 	
Date: Apr 10
Value: 1359.06 	
Date: Apr 05
Value: 1354.62 	
Date: Mar 31
Value: 1342.4 	
Date: Mar 25
Value: 1305.11 	
Date: Mar 20
Value: 1291.11 	
Date: Mar 15
Value: 1288.08 	
Date: Mar 10
Value: 1282.1 	
Date: Mar 05
Value: 1280.5 	
Date: Feb 28
Value: 1277.17 	
Date: Feb 25
Value: 1276.64 	
Date: Feb 20
Value: 1275.54 	
Date: Feb 15
Value: 1274.14 	
Date: Feb 10
Value: 1273.28 	
Date: Feb 05
Value: 1272.54 	
Date: Jan 31
Value: 1271.83 	
Date: Jan 25
Value: 1269.33 	
Date: Jan 20
Value: 1268.63 	
Date: Jan 15
Value: 1267.27 	
Date: Jan 10
Value: 1253.31 	
Date: Jan 05
Value: 1251.64 	
Date: Dec 31
Value: 1238.41 	
Date: Dec 25
Value: 1236.51 	
Date: Dec 20
Value: 1222.72 	
Date: Dec 15
Value: 1219.98 	
Date: Dec 10
Value: 1201.01 	
Date: Dec 05
Value: 1193.65 	
Date: Nov 30
Value: 1173.19 	
Date: Nov 25
Value: 1154.61 	
Date: Nov 20
Value: 1138.69 	
Date: Nov 15
Value: 1128.49 	
Date: Nov 10
Value: 1120.84 	
Date: Nov 05
Value: 1108.44 	
Date: Oct 31
Value: 1661.95 	
Date: Oct 25
Value: 1660.35 	
Date: Oct 20
Value: 1659.17 	
Date: Oct 15
Value: 1658.01 	
Date: Oct 10
Value: 1656.91 	
Date: Oct 05
Value: 1655.14 	
Date: Sep 30
Value: 1649.23 	
Date: Sep 25
Value: 1645.6 	
Date: Sep 20
Value: 1642.74 	
Date: Sep 15
Value: 1634.26 	
Date: Sep 10
Value: 1626.59 	
Date: Sep 05
Value: 1621.36 	
Date: Aug 31
Value: 1618.4 	
Date: Aug 25
Value: 1615.34 	
Date: Aug 20
Value: 1606.69 	
Date: Aug 15
Value: 1582.35 	
Date: Aug 10
Value: 1580.61 	
Date: Aug 05
Value: 1579 	
Date: Jul 31
Value: 1577.05 	
Date: Jul 25
Value: 1574.95 	
Date: Jul 20
Value: 1570.29 	
Date: Jul 15
Value: 1567.82 	
Date: Jul 10
Value: 1565.73 	
Date: Jul 05
Value: 1563.67 	
Date: Jun 30
Value: 1555.07 	
Date: Jun 25
Value: 1536.46 	
Date: Jun 20
Value: 1523.84 	
Date: Jun 15
Value: 1520.77 	
Date: Jun 10
Value: 1511.77 	
Date: Jun 05
Value: 1506.75 	
Date: May 31
Value: 1497.78 	
Date: May 25
Value: 1488.9 	
Date: May 20
Value: 1482.73 	
Date: May 15
Value: 1464.93 	
Date: May 10
Value: 1459.23 	
Date: May 05
Value: 1453.4 	
Date: Apr 30
Value: 1436.03 	
Date: Apr 25
Value: 1432.02 	
Date: Apr 20
Value: 1403.8 	
Date: Apr 15
Value: 1386.7 	
Date: Apr 10
Value: 1383.89 	
Date: Apr 05
Value: 1381.06 	
Date: Mar 31
Value: 1378.38 	
Date: Mar 25
Value: 1369.7 	
Date: Mar 20
Value: 1366.41 	
Date: Mar 15
Value: 1364 	
Date: Mar 10
Value: 1347.54 	
Date: Mar 05
Value: 1335.59 	
Date: Feb 28
Value: 1307.35 	
Date: Feb 25
Value: 1301.39 	
Date: Feb 20
Value: 1295.58 	
Date: Feb 15
Value: 1294.8 	
Date: Feb 10
Value: 1277.74 	
Date: Feb 05
Value: 1274.71 	
Date: Jan 31
Value: 1273.53 	
Date: Jan 25
Value: 1272.84 	
Date: Jan 20
Value: 1271.8 	
Date: Jan 15
Value: 1266.94 	
Date: Jan 10
Value: 1265.04 	
Date: Jan 05
Value: 1242.52 	
Date: Dec 31
Value: 634.22 	
Date: Dec 25
Value: 620.34 	
Date: Dec 20
Value: 608.16 	
Date: Dec 15
Value: 596.61 	
Date: Dec 10
Value: 584.11 	
Date: Dec 05
Value: 571.5 	
Date: Nov 30
Value: 555.79 	
Date: Nov 25
Value: 544.84 	
Date: Nov 20
Value: 533.04 	
Date: Nov 15
Value: 518.96 	
Date: Nov 10
Value: 508.75 	
Date: Nov 05
Value: 498.96 	
Date: Oct 31
Value: 1140.58 	
Date: Oct 25
Value: 1130.79 	
Date: Oct 20
Value: 1122.01 	
Date: Oct 15
Value: 1114.65 	
Date: Oct 10
Value: 1104.09 	
Date: Oct 05
Value: 1094.56 	
Date: Sep 30
Value: 1088.56 	
Date: Sep 25
Value: 1082.12 	
Date: Sep 20
Value: 1075.49 	
Date: Sep 15
Value: 1069.84 	
Date: Sep 10
Value: 1063.89 	
Date: Sep 05
Value: 1058.14 	
Date: Aug 31
Value: 1051.87 	
Date: Aug 25
Value: 1045.18 	
Date: Aug 20
Value: 1037.55 	
Date: Aug 15
Value: 1032.36 	
Date: Aug 10
Value: 1025.61 	
Date: Aug 05
Value: 1017.35 	
Date: Jul 31
Value: 1010.93 	
Date: Jul 25
Value: 1002.72 	
Date: Jul 20
Value: 998.29 	
Date: Jul 15
Value: 994.09 	
Date: Jul 10
Value: 988.63 	
Date: Jul 05
Value: 982.05 	
Date: Jun 30
Value: 974.67 	
Date: Jun 25
Value: 966.2 	
Date: Jun 20
Value: 955.74 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 928.43 	
Date: Jun 05
Value: 917.21 	
Date: May 31
Value: 905.61 	
Date: May 25
Value: 891.72 	
Date: May 20
Value: 878.89 	
Date: May 15
Value: 868.63 	
Date: May 10
Value: 858.19 	
Date: May 05
Value: 846.83 	
Date: Apr 30
Value: 835.89 	
Date: Apr 25
Value: 827.71 	
Date: Apr 20
Value: 817.58 	
Date: Apr 15
Value: 805.2 	
Date: Apr 10
Value: 793.88 	
Date: Apr 05
Value: 784.16 	
Date: Mar 31
Value: 774.04 	
Date: Mar 25
Value: 760.25 	
Date: Mar 20
Value: 749.93 	
Date: Mar 15
Value: 740.55 	
Date: Mar 10
Value: 732.47 	
Date: Mar 05
Value: 722.18 	
Date: Feb 28
Value: 713 	
Date: Feb 25
Value: 709.34 	
Date: Feb 20
Value: 701.09 	
Date: Feb 15
Value: 695.32 	
Date: Feb 10
Value: 686.55 	
Date: Feb 05
Value: 680.26 	
Date: Jan 31
Value: 673.9 	
Date: Jan 25
Value: 665.22 	
Date: Jan 20
Value: 658.48 	
Date: Jan 15
Value: 653.88 	
Date: Jan 10
Value: 648.01 	
Date: Jan 05
Value: 642.01

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 1619.17 	
Date: Dec 25
Value: 1615.57 	
Date: Dec 20
Value: 1583.12 	
Date: Dec 15
Value: 1573.77 	
Date: Dec 10
Value: 1560.19 	
Date: Dec 05
Value: 1536.2 	
Date: Nov 30
Value: 1512.84 	
Date: Nov 25
Value: 1490.15 	
Date: Nov 20
Value: 1464.21 	
Date: Nov 15
Value: 1454.99 	
Date: Nov 10
Value: 1449.06 	
Date: Nov 05
Value: 1447.1 	
Date: Oct 31
Value: 1445.16 	
Date: Oct 25
Value: 1441.94 	
Date: Oct 20
Value: 1439.61 	
Date: Oct 15
Value: 1437.19 	
Date: Oct 10
Value: 1434.93 	
Date: Oct 05
Value: 1429.09 	
Date: Sep 30
Value: 1394.26 	
Date: Sep 25
Value: 1387.1 	
Date: Sep 20
Value: 1383.16 	
Date: Sep 15
Value: 1368.54 	
Date: Sep 10
Value: 1355.24 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1326.78 	
Date: Aug 25
Value: 1318.08 	
Date: Aug 20
Value: 1311.3 	
Date: Aug 15
Value: 1297 	
Date: Aug 10
Value: 1295.1 	
Date: Aug 05
Value: 1293.1 	
Date: Jul 31
Value: 1291.09 	
Date: Jul 25
Value: 1288.32 	
Date: Jul 20
Value: 1284.29 	
Date: Jul 15
Value: 1274.31 	
Date: Jul 10
Value: 1268.56 	
Date: Jul 05
Value: 1265.73 	
Date: Jun 30
Value: 1253.98 	
Date: Jun 25
Value: 1245.23 	
Date: Jun 20
Value: 1225.94 	
Date: Jun 15
Value: 1222.19 	
Date: Jun 10
Value: 1216.76 	
Date: Jun 05
Value: 1212.7 	
Date: May 31
Value: 1206.57 	
Date: May 25
Value: 1196.72 	
Date: May 20
Value: 1186.74 	
Date: May 15
Value: 1161.76 	
Date: May 10
Value: 1154.29 	
Date: May 05
Value: 1146.43 	
Date: Apr 30
Value: 1126.01 	
Date: Apr 25
Value: 1120.85 	
Date: Apr 20
Value: 1785.34 	
Date: Apr 15
Value: 1777.84 	
Date: Apr 10
Value: 1771.89 	
Date: Apr 05
Value: 1760.44 	
Date: Mar 31
Value: 1753.8 	
Date: Mar 25
Value: 1720.33 	
Date: Mar 20
Value: 1687.56 	
Date: Mar 15
Value: 1681.1 	
Date: Mar 10
Value: 1669.96 	
Date: Mar 05
Value: 1668.07 	
Date: Feb 28
Value: 1663.97 	
Date: Feb 25
Value: 1661.27 	
Date: Feb 20
Value: 1659.86 	
Date: Feb 15
Value: 1657.95 	
Date: Feb 10
Value: 1656.38 	
Date: Feb 05
Value: 1655.17 	
Date: Jan 31
Value: 1653.78 	
Date: Jan 25
Value: 1646.55 	
Date: Jan 20
Value: 1645.57 	
Date: Jan 15
Value: 1644.6 	
Date: Jan 10
Value: 1625.47 	
Date: Jan 05
Value: 1623.06 	
Date: Dec 31
Value: 1472.78 	
Date: Dec 25
Value: 1467.99 	
Date: Dec 20
Value: 1457.21 	
Date: Dec 15
Value: 1451.28 	
Date: Dec 10
Value: 1411.09 	
Date: Dec 05
Value: 1404.06 	
Date: Nov 30
Value: 1391.46 	
Date: Nov 25
Value: 1361.4 	
Date: Nov 20
Value: 1339.3 	
Date: Nov 15
Value: 1332.45 	
Date: Nov 10
Value: 1315.26 	
Date: Nov 05
Value: 1283.52 	
Date: Oct 31
Value: 2076.9 	
Date: Oct 25
Value: 2073.68 	
Date: Oct 20
Value: 2071.36 	
Date: Oct 15
Value: 2068.94 	
Date: Oct 10
Value: 2066.67 	
Date: Oct 05
Value: 2060.84 	
Date: Sep 30
Value: 2026.01 	
Date: Sep 25
Value: 2018.85 	
Date: Sep 20
Value: 2014.9 	
Date: Sep 15
Value: 2000.29 	
Date: Sep 10
Value: 1986.98 	
Date: Sep 05
Value: 1963.84 	
Date: Aug 31
Value: 1958.53 	
Date: Aug 25
Value: 1949.83 	
Date: Aug 20
Value: 1943.04 	
Date: Aug 15
Value: 1928.75 	
Date: Aug 10
Value: 1926.84 	
Date: Aug 05
Value: 1924.85 	
Date: Jul 31
Value: 1922.84 	
Date: Jul 25
Value: 1920.06 	
Date: Jul 20
Value: 1916.03 	
Date: Jul 15
Value: 1906.06 	
Date: Jul 10
Value: 1900.31 	
Date: Jul 05
Value: 1897.47 	
Date: Jun 30
Value: 1885.73 	
Date: Jun 25
Value: 1876.97 	
Date: Jun 20
Value: 1857.68 	
Date: Jun 15
Value: 1853.93 	
Date: Jun 10
Value: 1848.51 	
Date: Jun 05
Value: 1844.45 	
Date: May 31
Value: 1838.32 	
Date: May 25
Value: 1828.46 	
Date: May 20
Value: 1818.49 	
Date: May 15
Value: 1793.5 	
Date: May 10
Value: 1786.04 	
Date: May 05
Value: 1778.17 	
Date: Apr 30
Value: 1757.76 	
Date: Apr 25
Value: 1752.6 	
Date: Apr 20
Value: 1708.08 	
Date: Apr 15
Value: 1681.03 	
Date: Apr 10
Value: 1678.2 	
Date: Apr 05
Value: 1675.44 	
Date: Mar 31
Value: 1672.6 	
Date: Mar 25
Value: 1653.09 	
Date: Mar 20
Value: 1648.67 	
Date: Mar 15
Value: 1642.26 	
Date: Mar 10
Value: 1628.93 	
Date: Mar 05
Value: 1618.11 	
Date: Feb 28
Value: 1557.85 	
Date: Feb 25
Value: 1550.91 	
Date: Feb 20
Value: 1544.87 	
Date: Feb 15
Value: 1543.59 	
Date: Feb 10
Value: 1528.94 	
Date: Feb 05
Value: 1525.83 	
Date: Jan 31
Value: 1523.77 	
Date: Jan 25
Value: 1523.06 	
Date: Jan 20
Value: 1521.24 	
Date: Jan 15
Value: 1503.81 	
Date: Jan 10
Value: 1503.09 	
Date: Jan 05
Value: 1482.01 	
Date: Dec 31
Value: 773.55 	
Date: Dec 25
Value: 759.72 	
Date: Dec 20
Value: 747.85 	
Date: Dec 15
Value: 735.07 	
Date: Dec 10
Value: 721.2 	
Date: Dec 05
Value: 708.25 	
Date: Nov 30
Value: 691.53 	
Date: Nov 25
Value: 675.2 	
Date: Nov 20
Value: 659.1 	
Date: Nov 15
Value: 639.44 	
Date: Nov 10
Value: 623.46 	
Date: Nov 05
Value: 606.78 	
Date: Oct 31
Value: 1392.25 	
Date: Oct 25
Value: 1376.92 	
Date: Oct 20
Value: 1360.92 	
Date: Oct 15
Value: 1348.71 	
Date: Oct 10
Value: 1331.33 	
Date: Oct 05
Value: 1316.23 	
Date: Sep 30
Value: 1305.66 	
Date: Sep 25
Value: 1295.73 	
Date: Sep 20
Value: 1286.54 	
Date: Sep 15
Value: 1278.51 	
Date: Sep 10
Value: 1270.03 	
Date: Sep 05
Value: 1260.63 	
Date: Aug 31
Value: 1253.5 	
Date: Aug 25
Value: 1244.93 	
Date: Aug 20
Value: 1239.1 	
Date: Aug 15
Value: 1234.72 	
Date: Aug 10
Value: 1230.11 	
Date: Aug 05
Value: 1222.96 	
Date: Jul 31
Value: 1217.73 	
Date: Jul 25
Value: 1209.39 	
Date: Jul 20
Value: 1204.38 	
Date: Jul 15
Value: 1199.45 	
Date: Jul 10
Value: 1193.05 	
Date: Jul 05
Value: 1186.72 	
Date: Jun 30
Value: 1179.79 	
Date: Jun 25
Value: 1173.42 	
Date: Jun 20
Value: 1166.47 	
Date: Jun 15
Value: 1157.16 	
Date: Jun 10
Value: 1149.76 	
Date: Jun 05
Value: 1141.4 	
Date: May 31
Value: 1131.36 	
Date: May 25
Value: 1118.09 	
Date: May 20
Value: 1104.99 	
Date: May 15
Value: 1093.93 	
Date: May 10
Value: 1080.81 	
Date: May 05
Value: 1067.95 	
Date: Apr 30
Value: 1054.08 	
Date: Apr 25
Value: 1042.73 	
Date: Apr 20
Value: 1030.31 	
Date: Apr 15
Value: 1015.66 	
Date: Apr 10
Value: 1001.07 	
Date: Apr 05
Value: 989.12 	
Date: Mar 31
Value: 976.52 	
Date: Mar 25
Value: 960.41 	
Date: Mar 20
Value: 948.37 	
Date: Mar 15
Value: 935.99 	
Date: Mar 10
Value: 926.72 	
Date: Mar 05
Value: 914.13 	
Date: Feb 28
Value: 899.74 	
Date: Feb 25
Value: 893.82 	
Date: Feb 20
Value: 881.64 	
Date: Feb 15
Value: 872.73 	
Date: Feb 10
Value: 859.05 	
Date: Feb 05
Value: 847.62 	
Date: Jan 31
Value: 836.71 	
Date: Jan 25
Value: 823.44 	
Date: Jan 20
Value: 813.12 	
Date: Jan 15
Value: 804.97 	
Date: Jan 10
Value: 796.49 	
Date: Jan 05
Value: 785.13 	
Date: Dec 31
Value: 1619.17 	
Date: Dec 25
Value: 1615.57 	
Date: Dec 20
Value: 1583.12 	
Date: Dec 15
Value: 1573.77 	
Date: Dec 10
Value: 1560.19 	
Date: Dec 05
Value: 1536.2 	
Date: Nov 30
Value: 1512.84 	
Date: Nov 25
Value: 1490.15 	
Date: Nov 20
Value: 1464.21 	
Date: Nov 15
Value: 1454.99 	
Date: Nov 10
Value: 1449.06 	
Date: Nov 05
Value: 1447.1 	
Date: Oct 31
Value: 1445.16 	
Date: Oct 25
Value: 1441.94 	
Date: Oct 20
Value: 1439.61 	
Date: Oct 15
Value: 1437.19 	
Date: Oct 10
Value: 1434.93 	
Date: Oct 05
Value: 1429.09 	
Date: Sep 30
Value: 1394.26 	
Date: Sep 25
Value: 1387.1 	
Date: Sep 20
Value: 1383.16 	
Date: Sep 15
Value: 1368.54 	
Date: Sep 10
Value: 1355.24 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1326.78 	
Date: Aug 25
Value: 1318.08 	
Date: Aug 20
Value: 1311.3 	
Date: Aug 15
Value: 1297 	
Date: Aug 10
Value: 1295.1 	
Date: Aug 05
Value: 1293.1 	
Date: Jul 31
Value: 1291.09 	
Date: Jul 25
Value: 1288.32 	
Date: Jul 20
Value: 1284.29 	
Date: Jul 15
Value: 1274.31 	
Date: Jul 10
Value: 1268.56 	
Date: Jul 05
Value: 1265.73 	
Date: Jun 30
Value: 1253.98 	
Date: Jun 25
Value: 1245.23 	
Date: Jun 20
Value: 1225.94 	
Date: Jun 15
Value: 1222.19 	
Date: Jun 10
Value: 1216.76 	
Date: Jun 05
Value: 1212.7 	
Date: May 31
Value: 1206.57 	
Date: May 25
Value: 1196.72 	
Date: May 20
Value: 1186.74 	
Date: May 15
Value: 1161.76 	
Date: May 10
Value: 1154.29 	
Date: May 05
Value: 1146.43 	
Date: Apr 30
Value: 1126.01 	
Date: Apr 25
Value: 1120.85 	
Date: Apr 20
Value: 1785.34 	
Date: Apr 15
Value: 1777.84 	
Date: Apr 10
Value: 1771.89 	
Date: Apr 05
Value: 1760.44 	
Date: Mar 31
Value: 1753.8 	
Date: Mar 25
Value: 1720.33 	
Date: Mar 20
Value: 1687.56 	
Date: Mar 15
Value: 1681.1 	
Date: Mar 10
Value: 1669.96 	
Date: Mar 05
Value: 1668.07 	
Date: Feb 28
Value: 1663.97 	
Date: Feb 25
Value: 1661.27 	
Date: Feb 20
Value: 1659.86 	
Date: Feb 15
Value: 1657.95 	
Date: Feb 10
Value: 1656.38 	
Date: Feb 05
Value: 1655.17 	
Date: Jan 31
Value: 1653.78 	
Date: Jan 25
Value: 1646.55 	
Date: Jan 20
Value: 1645.57 	
Date: Jan 15
Value: 1644.6 	
Date: Jan 10
Value: 1625.47 	
Date: Jan 05
Value: 1623.06 	
Date: Dec 31
Value: 1472.78 	
Date: Dec 25
Value: 1467.99 	
Date: Dec 20
Value: 1457.21 	
Date: Dec 15
Value: 1451.28 	
Date: Dec 10
Value: 1411.09 	
Date: Dec 05
Value: 1404.06 	
Date: Nov 30
Value: 1391.46 	
Date: Nov 25
Value: 1361.4 	
Date: Nov 20
Value: 1339.3 	
Date: Nov 15
Value: 1332.45 	
Date: Nov 10
Value: 1315.26 	
Date: Nov 05
Value: 1283.52 	
Date: Oct 31
Value: 2076.9 	
Date: Oct 25
Value: 2073.68 	
Date: Oct 20
Value: 2071.36 	
Date: Oct 15
Value: 2068.94 	
Date: Oct 10
Value: 2066.67 	
Date: Oct 05
Value: 2060.84 	
Date: Sep 30
Value: 2026.01 	
Date: Sep 25
Value: 2018.85 	
Date: Sep 20
Value: 2014.9 	
Date: Sep 15
Value: 2000.29 	
Date: Sep 10
Value: 1986.98 	
Date: Sep 05
Value: 1963.84 	
Date: Aug 31
Value: 1958.53 	
Date: Aug 25
Value: 1949.83 	
Date: Aug 20
Value: 1943.04 	
Date: Aug 15
Value: 1928.75 	
Date: Aug 10
Value: 1926.84 	
Date: Aug 05
Value: 1924.85 	
Date: Jul 31
Value: 1922.84 	
Date: Jul 25
Value: 1920.06 	
Date: Jul 20
Value: 1916.03 	
Date: Jul 15
Value: 1906.06 	
Date: Jul 10
Value: 1900.31 	
Date: Jul 05
Value: 1897.47 	
Date: Jun 30
Value: 1885.73 	
Date: Jun 25
Value: 1876.97 	
Date: Jun 20
Value: 1857.68 	
Date: Jun 15
Value: 1853.93 	
Date: Jun 10
Value: 1848.51 	
Date: Jun 05
Value: 1844.45 	
Date: May 31
Value: 1838.32 	
Date: May 25
Value: 1828.46 	
Date: May 20
Value: 1818.49 	
Date: May 15
Value: 1793.5 	
Date: May 10
Value: 1786.04 	
Date: May 05
Value: 1778.17 	
Date: Apr 30
Value: 1757.76 	
Date: Apr 25
Value: 1752.6 	
Date: Apr 20
Value: 1708.08 	
Date: Apr 15
Value: 1681.03 	
Date: Apr 10
Value: 1678.2 	
Date: Apr 05
Value: 1675.44 	
Date: Mar 31
Value: 1672.6 	
Date: Mar 25
Value: 1653.09 	
Date: Mar 20
Value: 1648.67 	
Date: Mar 15
Value: 1642.26 	
Date: Mar 10
Value: 1628.93 	
Date: Mar 05
Value: 1618.11 	
Date: Feb 28
Value: 1557.85 	
Date: Feb 25
Value: 1550.91 	
Date: Feb 20
Value: 1544.87 	
Date: Feb 15
Value: 1543.59 	
Date: Feb 10
Value: 1528.94 	
Date: Feb 05
Value: 1525.83 	
Date: Jan 31
Value: 1523.77 	
Date: Jan 25
Value: 1523.06 	
Date: Jan 20
Value: 1521.24 	
Date: Jan 15
Value: 1503.81 	
Date: Jan 10
Value: 1503.09 	
Date: Jan 05
Value: 1482.01 	
Date: Dec 31
Value: 773.55 	
Date: Dec 25
Value: 759.72 	
Date: Dec 20
Value: 747.85 	
Date: Dec 15
Value: 735.07 	
Date: Dec 10
Value: 721.2 	
Date: Dec 05
Value: 708.25 	
Date: Nov 30
Value: 691.53 	
Date: Nov 25
Value: 675.2 	
Date: Nov 20
Value: 659.1 	
Date: Nov 15
Value: 639.44 	
Date: Nov 10
Value: 623.46 	
Date: Nov 05
Value: 606.78 	
Date: Oct 31
Value: 1392.25 	
Date: Oct 25
Value: 1376.92 	
Date: Oct 20
Value: 1360.92 	
Date: Oct 15
Value: 1348.71 	
Date: Oct 10
Value: 1331.33 	
Date: Oct 05
Value: 1316.23 	
Date: Sep 30
Value: 1305.66 	
Date: Sep 25
Value: 1295.73 	
Date: Sep 20
Value: 1286.54 	
Date: Sep 15
Value: 1278.51 	
Date: Sep 10
Value: 1270.03 	
Date: Sep 05
Value: 1260.63 	
Date: Aug 31
Value: 1253.5 	
Date: Aug 25
Value: 1244.93 	
Date: Aug 20
Value: 1239.1 	
Date: Aug 15
Value: 1234.72 	
Date: Aug 10
Value: 1230.11 	
Date: Aug 05
Value: 1222.96 	
Date: Jul 31
Value: 1217.73 	
Date: Jul 25
Value: 1209.39 	
Date: Jul 20
Value: 1204.38 	
Date: Jul 15
Value: 1199.45 	
Date: Jul 10
Value: 1193.05 	
Date: Jul 05
Value: 1186.72 	
Date: Jun 30
Value: 1179.79 	
Date: Jun 25
Value: 1173.42 	
Date: Jun 20
Value: 1166.47 	
Date: Jun 15
Value: 1157.16 	
Date: Jun 10
Value: 1149.76 	
Date: Jun 05
Value: 1141.4 	
Date: May 31
Value: 1131.36 	
Date: May 25
Value: 1118.09 	
Date: May 20
Value: 1104.99 	
Date: May 15
Value: 1093.93 	
Date: May 10
Value: 1080.81 	
Date: May 05
Value: 1067.95 	
Date: Apr 30
Value: 1054.08 	
Date: Apr 25
Value: 1042.73 	
Date: Apr 20
Value: 1030.31 	
Date: Apr 15
Value: 1015.66 	
Date: Apr 10
Value: 1001.07 	
Date: Apr 05
Value: 989.12 	
Date: Mar 31
Value: 976.52 	
Date: Mar 25
Value: 960.41 	
Date: Mar 20
Value: 948.37 	
Date: Mar 15
Value: 935.99 	
Date: Mar 10
Value: 926.72 	
Date: Mar 05
Value: 914.13 	
Date: Feb 28
Value: 899.74 	
Date: Feb 25
Value: 893.82 	
Date: Feb 20
Value: 881.64 	
Date: Feb 15
Value: 872.73 	
Date: Feb 10
Value: 859.05 	
Date: Feb 05
Value: 847.62 	
Date: Jan 31
Value: 836.71 	
Date: Jan 25
Value: 823.44 	
Date: Jan 20
Value: 813.12 	
Date: Jan 15
Value: 804.97 	
Date: Jan 10
Value: 796.49 	
Date: Jan 05
Value: 785.13

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Dec 31
Value: 1522.82 	
Date: Dec 25
Value: 1515.29 	
Date: Dec 20
Value: 1456.33 	
Date: Dec 15
Value: 1448.19 	
Date: Dec 10
Value: 1441.37 	
Date: Dec 05
Value: 1382.07 	
Date: Nov 30
Value: 1364.14 	
Date: Nov 25
Value: 1334.62 	
Date: Nov 20
Value: 1314.42 	
Date: Nov 15
Value: 1308.41 	
Date: Nov 10
Value: 1302.25 	
Date: Nov 05
Value: 1300.01 	
Date: Oct 31
Value: 1297.9 	
Date: Oct 25
Value: 1296.05 	
Date: Oct 20
Value: 1294.63 	
Date: Oct 15
Value: 1293.19 	
Date: Oct 10
Value: 1291.06 	
Date: Oct 05
Value: 1288.33 	
Date: Sep 30
Value: 1280.71 	
Date: Sep 25
Value: 1276.64 	
Date: Sep 20
Value: 1273.94 	
Date: Sep 15
Value: 1264.72 	
Date: Sep 10
Value: 1257.65 	
Date: Sep 05
Value: 1252.19 	
Date: Aug 31
Value: 1249.18 	
Date: Aug 25
Value: 1245.35 	
Date: Aug 20
Value: 1236.22 	
Date: Aug 15
Value: 1205.26 	
Date: Aug 10
Value: 1202.9 	
Date: Aug 05
Value: 1200.88 	
Date: Jul 31
Value: 1198.57 	
Date: Jul 25
Value: 1195.61 	
Date: Jul 20
Value: 1192.73 	
Date: Jul 15
Value: 1189.44 	
Date: Jul 10
Value: 1186.76 	
Date: Jul 05
Value: 1184.05 	
Date: Jun 30
Value: 1175.83 	
Date: Jun 25
Value: 1160.4 	
Date: Jun 20
Value: 1134.37 	
Date: Jun 15
Value: 1130.74 	
Date: Jun 10
Value: 1121.57 	
Date: Jun 05
Value: 1116.83 	
Date: May 31
Value: 1107.67 	
Date: May 25
Value: 1098.34 	
Date: May 20
Value: 1088.11 	
Date: May 15
Value: 1069.27 	
Date: May 10
Value: 1062.48 	
Date: May 05
Value: 1054.57 	
Date: Apr 30
Value: 1027.3 	
Date: Apr 25
Value: 1021.42 	
Date: Apr 20
Value: 1677.19 	
Date: Apr 15
Value: 1671.9 	
Date: Apr 10
Value: 1664.56 	
Date: Apr 05
Value: 1656.19 	
Date: Mar 31
Value: 1637.26 	
Date: Mar 25
Value: 1598.06 	
Date: Mar 20
Value: 1581.42 	
Date: Mar 15
Value: 1576.48 	
Date: Mar 10
Value: 1567.17 	
Date: Mar 05
Value: 1564.97 	
Date: Feb 28
Value: 1559.44 	
Date: Feb 25
Value: 1558.89 	
Date: Feb 20
Value: 1557.15 	
Date: Feb 15
Value: 1554.88 	
Date: Feb 10
Value: 1553.57 	
Date: Feb 05
Value: 1552.51 	
Date: Jan 31
Value: 1551.49 	
Date: Jan 25
Value: 1547.14 	
Date: Jan 20
Value: 1546.36 	
Date: Jan 15
Value: 1544.58 	
Date: Jan 10
Value: 1528.79 	
Date: Jan 05
Value: 1526.53 	
Date: Dec 31
Value: 1472.62 	
Date: Dec 25
Value: 1468.49 	
Date: Dec 20
Value: 1452.01 	
Date: Dec 15
Value: 1446.32 	
Date: Dec 10
Value: 1422.05 	
Date: Dec 05
Value: 1411.5 	
Date: Nov 30
Value: 1389.77 	
Date: Nov 25
Value: 1366.46 	
Date: Nov 20
Value: 1350.9 	
Date: Nov 15
Value: 1334.11 	
Date: Nov 10
Value: 1326.45 	
Date: Nov 05
Value: 1313 	
Date: Oct 31
Value: 1970.58 	
Date: Oct 25
Value: 1968.72 	
Date: Oct 20
Value: 1967.3 	
Date: Oct 15
Value: 1965.87 	
Date: Oct 10
Value: 1963.73 	
Date: Oct 05
Value: 1961 	
Date: Sep 30
Value: 1953.38 	
Date: Sep 25
Value: 1949.32 	
Date: Sep 20
Value: 1946.62 	
Date: Sep 15
Value: 1937.4 	
Date: Sep 10
Value: 1930.32 	
Date: Sep 05
Value: 1924.86 	
Date: Aug 31
Value: 1921.85 	
Date: Aug 25
Value: 1918.02 	
Date: Aug 20
Value: 1908.89 	
Date: Aug 15
Value: 1877.94 	
Date: Aug 10
Value: 1875.57 	
Date: Aug 05
Value: 1873.56 	
Date: Jul 31
Value: 1871.25 	
Date: Jul 25
Value: 1868.28 	
Date: Jul 20
Value: 1865.41 	
Date: Jul 15
Value: 1862.11 	
Date: Jul 10
Value: 1859.44 	
Date: Jul 05
Value: 1856.73 	
Date: Jun 30
Value: 1848.51 	
Date: Jun 25
Value: 1833.07 	
Date: Jun 20
Value: 1807.04 	
Date: Jun 15
Value: 1803.42 	
Date: Jun 10
Value: 1794.24 	
Date: Jun 05
Value: 1789.5 	
Date: May 31
Value: 1780.34 	
Date: May 25
Value: 1771.02 	
Date: May 20
Value: 1760.78 	
Date: May 15
Value: 1741.95 	
Date: May 10
Value: 1735.15 	
Date: May 05
Value: 1727.24 	
Date: Apr 30
Value: 1699.98 	
Date: Apr 25
Value: 1694.1 	
Date: Apr 20
Value: 1661.63 	
Date: Apr 15
Value: 1640.56 	
Date: Apr 10
Value: 1636.28 	
Date: Apr 05
Value: 1632 	
Date: Mar 31
Value: 1627.89 	
Date: Mar 25
Value: 1618.98 	
Date: Mar 20
Value: 1614.41 	
Date: Mar 15
Value: 1610.85 	
Date: Mar 10
Value: 1583.44 	
Date: Mar 05
Value: 1572.09 	
Date: Feb 28
Value: 1553.18 	
Date: Feb 25
Value: 1546.51 	
Date: Feb 20
Value: 1541 	
Date: Feb 15
Value: 1539.98 	
Date: Feb 10
Value: 1519.73 	
Date: Feb 05
Value: 1516.11 	
Date: Jan 31
Value: 1514.48 	
Date: Jan 25
Value: 1513.57 	
Date: Jan 20
Value: 1512.03 	
Date: Jan 15
Value: 1502.66 	
Date: Jan 10
Value: 1499.62 	
Date: Jan 05
Value: 1479.83 	
Date: Dec 31
Value: 714.81 	
Date: Dec 25
Value: 696.94 	
Date: Dec 20
Value: 681.73 	
Date: Dec 15
Value: 665.7 	
Date: Dec 10
Value: 649.36 	
Date: Dec 05
Value: 633.18 	
Date: Nov 30
Value: 616.55 	
Date: Nov 25
Value: 605.04 	
Date: Nov 20
Value: 592.79 	
Date: Nov 15
Value: 579.5 	
Date: Nov 10
Value: 569.72 	
Date: Nov 05
Value: 560.81 	
Date: Oct 31
Value: 1286.75 	
Date: Oct 25
Value: 1276.67 	
Date: Oct 20
Value: 1265.78 	
Date: Oct 15
Value: 1257.73 	
Date: Oct 10
Value: 1245.61 	
Date: Oct 05
Value: 1235.7 	
Date: Sep 30
Value: 1228.35 	
Date: Sep 25
Value: 1222.18 	
Date: Sep 20
Value: 1216.81 	
Date: Sep 15
Value: 1212.5 	
Date: Sep 10
Value: 1208.22 	
Date: Sep 05
Value: 1204.15 	
Date: Aug 31
Value: 1198.9 	
Date: Aug 25
Value: 1189.87 	
Date: Aug 20
Value: 1181.21 	
Date: Aug 15
Value: 1174.12 	
Date: Aug 10
Value: 1164.99 	
Date: Aug 05
Value: 1152.91 	
Date: Jul 31
Value: 1144.24 	
Date: Jul 25
Value: 1133.27 	
Date: Jul 20
Value: 1127.25 	
Date: Jul 15
Value: 1122.25 	
Date: Jul 10
Value: 1114.9 	
Date: Jul 05
Value: 1106.86 	
Date: Jun 30
Value: 1097.9 	
Date: Jun 25
Value: 1087.39 	
Date: Jun 20
Value: 1075.32 	
Date: Jun 15
Value: 1061.07 	
Date: Jun 10
Value: 1045.58 	
Date: Jun 05
Value: 1033.68 	
Date: May 31
Value: 1020.74 	
Date: May 25
Value: 1006.32 	
Date: May 20
Value: 993.34 	
Date: May 15
Value: 983.35 	
Date: May 10
Value: 972.52 	
Date: May 05
Value: 960.53 	
Date: Apr 30
Value: 949.23 	
Date: Apr 25
Value: 939.63 	
Date: Apr 20
Value: 927.88 	
Date: Apr 15
Value: 913.54 	
Date: Apr 10
Value: 900.35 	
Date: Apr 05
Value: 888.83 	
Date: Mar 31
Value: 877.08 	
Date: Mar 25
Value: 861.47 	
Date: Mar 20
Value: 850.14 	
Date: Mar 15
Value: 839.35 	
Date: Mar 10
Value: 830.03 	
Date: Mar 05
Value: 818.24 	
Date: Feb 28
Value: 807.5 	
Date: Feb 25
Value: 803.64 	
Date: Feb 20
Value: 795.53 	
Date: Feb 15
Value: 789.29 	
Date: Feb 10
Value: 779.83 	
Date: Feb 05
Value: 772.68 	
Date: Jan 31
Value: 765.52 	
Date: Jan 25
Value: 755.13 	
Date: Jan 20
Value: 746.5 	
Date: Jan 15
Value: 739.64 	
Date: Jan 10
Value: 732.32 	
Date: Jan 05
Value: 724.12 	
Date: Dec 31
Value: 1522.82 	
Date: Dec 25
Value: 1515.29 	
Date: Dec 20
Value: 1456.33 	
Date: Dec 15
Value: 1448.19 	
Date: Dec 10
Value: 1441.37 	
Date: Dec 05
Value: 1382.07 	
Date: Nov 30
Value: 1364.14 	
Date: Nov 25
Value: 1334.62 	
Date: Nov 20
Value: 1314.42 	
Date: Nov 15
Value: 1308.41 	
Date: Nov 10
Value: 1302.25 	
Date: Nov 05
Value: 1300.01 	
Date: Oct 31
Value: 1297.9 	
Date: Oct 25
Value: 1296.05 	
Date: Oct 20
Value: 1294.63 	
Date: Oct 15
Value: 1293.19 	
Date: Oct 10
Value: 1291.06 	
Date: Oct 05
Value: 1288.33 	
Date: Sep 30
Value: 1280.71 	
Date: Sep 25
Value: 1276.64 	
Date: Sep 20
Value: 1273.94 	
Date: Sep 15
Value: 1264.72 	
Date: Sep 10
Value: 1257.65 	
Date: Sep 05
Value: 1252.19 	
Date: Aug 31
Value: 1249.18 	
Date: Aug 25
Value: 1245.35 	
Date: Aug 20
Value: 1236.22 	
Date: Aug 15
Value: 1205.26 	
Date: Aug 10
Value: 1202.9 	
Date: Aug 05
Value: 1200.88 	
Date: Jul 31
Value: 1198.57 	
Date: Jul 25
Value: 1195.61 	
Date: Jul 20
Value: 1192.73 	
Date: Jul 15
Value: 1189.44 	
Date: Jul 10
Value: 1186.76 	
Date: Jul 05
Value: 1184.05 	
Date: Jun 30
Value: 1175.83 	
Date: Jun 25
Value: 1160.4 	
Date: Jun 20
Value: 1134.37 	
Date: Jun 15
Value: 1130.74 	
Date: Jun 10
Value: 1121.57 	
Date: Jun 05
Value: 1116.83 	
Date: May 31
Value: 1107.67 	
Date: May 25
Value: 1098.34 	
Date: May 20
Value: 1088.11 	
Date: May 15
Value: 1069.27 	
Date: May 10
Value: 1062.48 	
Date: May 05
Value: 1054.57 	
Date: Apr 30
Value: 1027.3 	
Date: Apr 25
Value: 1021.42 	
Date: Apr 20
Value: 1677.19 	
Date: Apr 15
Value: 1671.9 	
Date: Apr 10
Value: 1664.56 	
Date: Apr 05
Value: 1656.19 	
Date: Mar 31
Value: 1637.26 	
Date: Mar 25
Value: 1598.06 	
Date: Mar 20
Value: 1581.42 	
Date: Mar 15
Value: 1576.48 	
Date: Mar 10
Value: 1567.17 	
Date: Mar 05
Value: 1564.97 	
Date: Feb 28
Value: 1559.44 	
Date: Feb 25
Value: 1558.89 	
Date: Feb 20
Value: 1557.15 	
Date: Feb 15
Value: 1554.88 	
Date: Feb 10
Value: 1553.57 	
Date: Feb 05
Value: 1552.51 	
Date: Jan 31
Value: 1551.49 	
Date: Jan 25
Value: 1547.14 	
Date: Jan 20
Value: 1546.36 	
Date: Jan 15
Value: 1544.58 	
Date: Jan 10
Value: 1528.79 	
Date: Jan 05
Value: 1526.53 	
Date: Dec 31
Value: 1472.62 	
Date: Dec 25
Value: 1468.49 	
Date: Dec 20
Value: 1452.01 	
Date: Dec 15
Value: 1446.32 	
Date: Dec 10
Value: 1422.05 	
Date: Dec 05
Value: 1411.5 	
Date: Nov 30
Value: 1389.77 	
Date: Nov 25
Value: 1366.46 	
Date: Nov 20
Value: 1350.9 	
Date: Nov 15
Value: 1334.11 	
Date: Nov 10
Value: 1326.45 	
Date: Nov 05
Value: 1313 	
Date: Oct 31
Value: 1970.58 	
Date: Oct 25
Value: 1968.72 	
Date: Oct 20
Value: 1967.3 	
Date: Oct 15
Value: 1965.87 	
Date: Oct 10
Value: 1963.73 	
Date: Oct 05
Value: 1961 	
Date: Sep 30
Value: 1953.38 	
Date: Sep 25
Value: 1949.32 	
Date: Sep 20
Value: 1946.62 	
Date: Sep 15
Value: 1937.4 	
Date: Sep 10
Value: 1930.32 	
Date: Sep 05
Value: 1924.86 	
Date: Aug 31
Value: 1921.85 	
Date: Aug 25
Value: 1918.02 	
Date: Aug 20
Value: 1908.89 	
Date: Aug 15
Value: 1877.94 	
Date: Aug 10
Value: 1875.57 	
Date: Aug 05
Value: 1873.56 	
Date: Jul 31
Value: 1871.25 	
Date: Jul 25
Value: 1868.28 	
Date: Jul 20
Value: 1865.41 	
Date: Jul 15
Value: 1862.11 	
Date: Jul 10
Value: 1859.44 	
Date: Jul 05
Value: 1856.73 	
Date: Jun 30
Value: 1848.51 	
Date: Jun 25
Value: 1833.07 	
Date: Jun 20
Value: 1807.04 	
Date: Jun 15
Value: 1803.42 	
Date: Jun 10
Value: 1794.24 	
Date: Jun 05
Value: 1789.5 	
Date: May 31
Value: 1780.34 	
Date: May 25
Value: 1771.02 	
Date: May 20
Value: 1760.78 	
Date: May 15
Value: 1741.95 	
Date: May 10
Value: 1735.15 	
Date: May 05
Value: 1727.24 	
Date: Apr 30
Value: 1699.98 	
Date: Apr 25
Value: 1694.1 	
Date: Apr 20
Value: 1661.63 	
Date: Apr 15
Value: 1640.56 	
Date: Apr 10
Value: 1636.28 	
Date: Apr 05
Value: 1632 	
Date: Mar 31
Value: 1627.89 	
Date: Mar 25
Value: 1618.98 	
Date: Mar 20
Value: 1614.41 	
Date: Mar 15
Value: 1610.85 	
Date: Mar 10
Value: 1583.44 	
Date: Mar 05
Value: 1572.09 	
Date: Feb 28
Value: 1553.18 	
Date: Feb 25
Value: 1546.51 	
Date: Feb 20
Value: 1541 	
Date: Feb 15
Value: 1539.98 	
Date: Feb 10
Value: 1519.73 	
Date: Feb 05
Value: 1516.11 	
Date: Jan 31
Value: 1514.48 	
Date: Jan 25
Value: 1513.57 	
Date: Jan 20
Value: 1512.03 	
Date: Jan 15
Value: 1502.66 	
Date: Jan 10
Value: 1499.62 	
Date: Jan 05
Value: 1479.83 	
Date: Dec 31
Value: 714.81 	
Date: Dec 25
Value: 696.94 	
Date: Dec 20
Value: 681.73 	
Date: Dec 15
Value: 665.7 	
Date: Dec 10
Value: 649.36 	
Date: Dec 05
Value: 633.18 	
Date: Nov 30
Value: 616.55 	
Date: Nov 25
Value: 605.04 	
Date: Nov 20
Value: 592.79 	
Date: Nov 15
Value: 579.5 	
Date: Nov 10
Value: 569.72 	
Date: Nov 05
Value: 560.81 	
Date: Oct 31
Value: 1286.75 	
Date: Oct 25
Value: 1276.67 	
Date: Oct 20
Value: 1265.78 	
Date: Oct 15
Value: 1257.73 	
Date: Oct 10
Value: 1245.61 	
Date: Oct 05
Value: 1235.7 	
Date: Sep 30
Value: 1228.35 	
Date: Sep 25
Value: 1222.18 	
Date: Sep 20
Value: 1216.81 	
Date: Sep 15
Value: 1212.5 	
Date: Sep 10
Value: 1208.22 	
Date: Sep 05
Value: 1204.15 	
Date: Aug 31
Value: 1198.9 	
Date: Aug 25
Value: 1189.87 	
Date: Aug 20
Value: 1181.21 	
Date: Aug 15
Value: 1174.12 	
Date: Aug 10
Value: 1164.99 	
Date: Aug 05
Value: 1152.91 	
Date: Jul 31
Value: 1144.24 	
Date: Jul 25
Value: 1133.27 	
Date: Jul 20
Value: 1127.25 	
Date: Jul 15
Value: 1122.25 	
Date: Jul 10
Value: 1114.9 	
Date: Jul 05
Value: 1106.86 	
Date: Jun 30
Value: 1097.9 	
Date: Jun 25
Value: 1087.39 	
Date: Jun 20
Value: 1075.32 	
Date: Jun 15
Value: 1061.07 	
Date: Jun 10
Value: 1045.58 	
Date: Jun 05
Value: 1033.68 	
Date: May 31
Value: 1020.74 	
Date: May 25
Value: 1006.32 	
Date: May 20
Value: 993.34 	
Date: May 15
Value: 983.35 	
Date: May 10
Value: 972.52 	
Date: May 05
Value: 960.53 	
Date: Apr 30
Value: 949.23 	
Date: Apr 25
Value: 939.63 	
Date: Apr 20
Value: 927.88 	
Date: Apr 15
Value: 913.54 	
Date: Apr 10
Value: 900.35 	
Date: Apr 05
Value: 888.83 	
Date: Mar 31
Value: 877.08 	
Date: Mar 25
Value: 861.47 	
Date: Mar 20
Value: 850.14 	
Date: Mar 15
Value: 839.35 	
Date: Mar 10
Value: 830.03 	
Date: Mar 05
Value: 818.24 	
Date: Feb 28
Value: 807.5 	
Date: Feb 25
Value: 803.64 	
Date: Feb 20
Value: 795.53 	
Date: Feb 15
Value: 789.29 	
Date: Feb 10
Value: 779.83 	
Date: Feb 05
Value: 772.68 	
Date: Jan 31
Value: 765.52 	
Date: Jan 25
Value: 755.13 	
Date: Jan 20
Value: 746.5 	
Date: Jan 15
Value: 739.64 	
Date: Jan 10
Value: 732.32 	
Date: Jan 05
Value: 724.12

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 1115.19 	
Date: Dec 25
Value: 1109.87 	
Date: Dec 20
Value: 1078.35 	
Date: Dec 15
Value: 1073.39 	
Date: Dec 10
Value: 1068.03 	
Date: Dec 05
Value: 1038.66 	
Date: Nov 30
Value: 1023.78 	
Date: Nov 25
Value: 1009.14 	
Date: Nov 20
Value: 991.77 	
Date: Nov 15
Value: 981.13 	
Date: Nov 10
Value: 977.57 	
Date: Nov 05
Value: 976.52 	
Date: Oct 31
Value: 975.56 	
Date: Oct 25
Value: 974.03 	
Date: Oct 20
Value: 972.85 	
Date: Oct 15
Value: 971.69 	
Date: Oct 10
Value: 969.2 	
Date: Oct 05
Value: 965.84 	
Date: Sep 30
Value: 945.56 	
Date: Sep 25
Value: 940.07 	
Date: Sep 20
Value: 936.78 	
Date: Sep 15
Value: 925.53 	
Date: Sep 10
Value: 913.22 	
Date: Sep 05
Value: 901.27 	
Date: Aug 31
Value: 898.64 	
Date: Aug 25
Value: 893.76 	
Date: Aug 20
Value: 889.99 	
Date: Aug 15
Value: 868.7 	
Date: Aug 10
Value: 866.76 	
Date: Aug 05
Value: 865.19 	
Date: Jul 31
Value: 863.02 	
Date: Jul 25
Value: 860.97 	
Date: Jul 20
Value: 856.71 	
Date: Jul 15
Value: 852.06 	
Date: Jul 10
Value: 850.29 	
Date: Jul 05
Value: 848.49 	
Date: Jun 30
Value: 844.67 	
Date: Jun 25
Value: 824.31 	
Date: Jun 20
Value: 798.85 	
Date: Jun 15
Value: 796.75 	
Date: Jun 10
Value: 788.08 	
Date: Jun 05
Value: 783.78 	
Date: May 31
Value: 781.39 	
Date: May 25
Value: 775.27 	
Date: May 20
Value: 766.37 	
Date: May 15
Value: 747.05 	
Date: May 10
Value: 739.11 	
Date: May 05
Value: 725.51 	
Date: Apr 30
Value: 709.34 	
Date: Apr 25
Value: 705.31 	
Date: Apr 20
Value: 1207.92 	
Date: Apr 15
Value: 1204.67 	
Date: Apr 10
Value: 1200.63 	
Date: Apr 05
Value: 1197.86 	
Date: Mar 31
Value: 1191.91 	
Date: Mar 25
Value: 1161.6 	
Date: Mar 20
Value: 1149.12 	
Date: Mar 15
Value: 1146.39 	
Date: Mar 10
Value: 1140.86 	
Date: Mar 05
Value: 1139.43 	
Date: Feb 28
Value: 1135.98 	
Date: Feb 25
Value: 1135.29 	
Date: Feb 20
Value: 1134.49 	
Date: Feb 15
Value: 1133.22 	
Date: Feb 10
Value: 1132.46 	
Date: Feb 05
Value: 1131.82 	
Date: Jan 31
Value: 1131.27 	
Date: Jan 25
Value: 1128.59 	
Date: Jan 20
Value: 1128.04 	
Date: Jan 15
Value: 1126.94 	
Date: Jan 10
Value: 1119.95 	
Date: Jan 05
Value: 1118.15 	
Date: Dec 31
Value: 1059.8 	
Date: Dec 25
Value: 1058.76 	
Date: Dec 20
Value: 1049.01 	
Date: Dec 15
Value: 1047.58 	
Date: Dec 10
Value: 1024.13 	
Date: Dec 05
Value: 1019.43 	
Date: Nov 30
Value: 1009.95 	
Date: Nov 25
Value: 983.71 	
Date: Nov 20
Value: 967.94 	
Date: Nov 15
Value: 957.58 	
Date: Nov 10
Value: 954.95 	
Date: Nov 05
Value: 940.86 	
Date: Oct 31
Value: 1475.15 	
Date: Oct 25
Value: 1473.62 	
Date: Oct 20
Value: 1472.44 	
Date: Oct 15
Value: 1471.28 	
Date: Oct 10
Value: 1468.79 	
Date: Oct 05
Value: 1465.44 	
Date: Sep 30
Value: 1445.15 	
Date: Sep 25
Value: 1439.67 	
Date: Sep 20
Value: 1436.37 	
Date: Sep 15
Value: 1425.13 	
Date: Sep 10
Value: 1412.82 	
Date: Sep 05
Value: 1400.86 	
Date: Aug 31
Value: 1398.23 	
Date: Aug 25
Value: 1393.36 	
Date: Aug 20
Value: 1389.58 	
Date: Aug 15
Value: 1368.29 	
Date: Aug 10
Value: 1366.35 	
Date: Aug 05
Value: 1364.78 	
Date: Jul 31
Value: 1362.61 	
Date: Jul 25
Value: 1360.56 	
Date: Jul 20
Value: 1356.3 	
Date: Jul 15
Value: 1351.65 	
Date: Jul 10
Value: 1349.88 	
Date: Jul 05
Value: 1348.09 	
Date: Jun 30
Value: 1344.27 	
Date: Jun 25
Value: 1323.91 	
Date: Jun 20
Value: 1298.44 	
Date: Jun 15
Value: 1296.34 	
Date: Jun 10
Value: 1287.68 	
Date: Jun 05
Value: 1283.37 	
Date: May 31
Value: 1280.99 	
Date: May 25
Value: 1274.86 	
Date: May 20
Value: 1265.97 	
Date: May 15
Value: 1246.64 	
Date: May 10
Value: 1238.71 	
Date: May 05
Value: 1225.1 	
Date: Apr 30
Value: 1208.93 	
Date: Apr 25
Value: 1204.9 	
Date: Apr 20
Value: 1182.87 	
Date: Apr 15
Value: 1166.65 	
Date: Apr 10
Value: 1164.82 	
Date: Apr 05
Value: 1163.04 	
Date: Mar 31
Value: 1158.54 	
Date: Mar 25
Value: 1150.4 	
Date: Mar 20
Value: 1145.42 	
Date: Mar 15
Value: 1142.76 	
Date: Mar 10
Value: 1129.45 	
Date: Mar 05
Value: 1121.2 	
Date: Feb 28
Value: 1105.98 	
Date: Feb 25
Value: 1101.81 	
Date: Feb 20
Value: 1097.91 	
Date: Feb 15
Value: 1097.23 	
Date: Feb 10
Value: 1087.49 	
Date: Feb 05
Value: 1082.28 	
Date: Jan 31
Value: 1081.03 	
Date: Jan 25
Value: 1080.38 	
Date: Jan 20
Value: 1079.61 	
Date: Jan 15
Value: 1073.68 	
Date: Jan 10
Value: 1072.12 	
Date: Jan 05
Value: 1064.37 	
Date: Dec 31
Value: 527.81 	
Date: Dec 25
Value: 519.25 	
Date: Dec 20
Value: 511.36 	
Date: Dec 15
Value: 503.52 	
Date: Dec 10
Value: 495.66 	
Date: Dec 05
Value: 487.33 	
Date: Nov 30
Value: 476.01 	
Date: Nov 25
Value: 468.16 	
Date: Nov 20
Value: 457.26 	
Date: Nov 15
Value: 445.95 	
Date: Nov 10
Value: 436.54 	
Date: Nov 05
Value: 427.99 	
Date: Oct 31
Value: 960.3 	
Date: Oct 25
Value: 952.03 	
Date: Oct 20
Value: 943.57 	
Date: Oct 15
Value: 936.86 	
Date: Oct 10
Value: 926.79 	
Date: Oct 05
Value: 917.61 	
Date: Sep 30
Value: 910.68 	
Date: Sep 25
Value: 904.07 	
Date: Sep 20
Value: 897.98 	
Date: Sep 15
Value: 892.05 	
Date: Sep 10
Value: 885.99 	
Date: Sep 05
Value: 880.31 	
Date: Aug 31
Value: 873.79 	
Date: Aug 25
Value: 865.11 	
Date: Aug 20
Value: 858.85 	
Date: Aug 15
Value: 853.26 	
Date: Aug 10
Value: 847.26 	
Date: Aug 05
Value: 838.1 	
Date: Jul 31
Value: 831.48 	
Date: Jul 25
Value: 823.66 	
Date: Jul 20
Value: 818.99 	
Date: Jul 15
Value: 814.93 	
Date: Jul 10
Value: 809.31 	
Date: Jul 05
Value: 804.03 	
Date: Jun 30
Value: 797.59 	
Date: Jun 25
Value: 791.51 	
Date: Jun 20
Value: 783.91 	
Date: Jun 15
Value: 773.51 	
Date: Jun 10
Value: 763.69 	
Date: Jun 05
Value: 755.37 	
Date: May 31
Value: 745.13 	
Date: May 25
Value: 734.6 	
Date: May 20
Value: 723.98 	
Date: May 15
Value: 715.32 	
Date: May 10
Value: 704.49 	
Date: May 05
Value: 694.62 	
Date: Apr 30
Value: 685.12 	
Date: Apr 25
Value: 677.92 	
Date: Apr 20
Value: 669.69 	
Date: Apr 15
Value: 659.89 	
Date: Apr 10
Value: 650.65 	
Date: Apr 05
Value: 641.81 	
Date: Mar 31
Value: 633.53 	
Date: Mar 25
Value: 623.57 	
Date: Mar 20
Value: 616.62 	
Date: Mar 15
Value: 609.88 	
Date: Mar 10
Value: 604.27 	
Date: Mar 05
Value: 596.99 	
Date: Feb 28
Value: 589.66 	
Date: Feb 25
Value: 586.47 	
Date: Feb 20
Value: 579.6 	
Date: Feb 15
Value: 574.8 	
Date: Feb 10
Value: 567.85 	
Date: Feb 05
Value: 561.78 	
Date: Jan 31
Value: 556.89 	
Date: Jan 25
Value: 550.01 	
Date: Jan 20
Value: 544.54 	
Date: Jan 15
Value: 540.95 	
Date: Jan 10
Value: 537.91 	
Date: Jan 05
Value: 532.99 	
Date: Dec 31
Value: 1115.19 	
Date: Dec 25
Value: 1109.87 	
Date: Dec 20
Value: 1078.35 	
Date: Dec 15
Value: 1073.39 	
Date: Dec 10
Value: 1068.03 	
Date: Dec 05
Value: 1038.66 	
Date: Nov 30
Value: 1023.78 	
Date: Nov 25
Value: 1009.14 	
Date: Nov 20
Value: 991.77 	
Date: Nov 15
Value: 981.13 	
Date: Nov 10
Value: 977.57 	
Date: Nov 05
Value: 976.52 	
Date: Oct 31
Value: 975.56 	
Date: Oct 25
Value: 974.03 	
Date: Oct 20
Value: 972.85 	
Date: Oct 15
Value: 971.69 	
Date: Oct 10
Value: 969.2 	
Date: Oct 05
Value: 965.84 	
Date: Sep 30
Value: 945.56 	
Date: Sep 25
Value: 940.07 	
Date: Sep 20
Value: 936.78 	
Date: Sep 15
Value: 925.53 	
Date: Sep 10
Value: 913.22 	
Date: Sep 05
Value: 901.27 	
Date: Aug 31
Value: 898.64 	
Date: Aug 25
Value: 893.76 	
Date: Aug 20
Value: 889.99 	
Date: Aug 15
Value: 868.7 	
Date: Aug 10
Value: 866.76 	
Date: Aug 05
Value: 865.19 	
Date: Jul 31
Value: 863.02 	
Date: Jul 25
Value: 860.97 	
Date: Jul 20
Value: 856.71 	
Date: Jul 15
Value: 852.06 	
Date: Jul 10
Value: 850.29 	
Date: Jul 05
Value: 848.49 	
Date: Jun 30
Value: 844.67 	
Date: Jun 25
Value: 824.31 	
Date: Jun 20
Value: 798.85 	
Date: Jun 15
Value: 796.75 	
Date: Jun 10
Value: 788.08 	
Date: Jun 05
Value: 783.78 	
Date: May 31
Value: 781.39 	
Date: May 25
Value: 775.27 	
Date: May 20
Value: 766.37 	
Date: May 15
Value: 747.05 	
Date: May 10
Value: 739.11 	
Date: May 05
Value: 725.51 	
Date: Apr 30
Value: 709.34 	
Date: Apr 25
Value: 705.31 	
Date: Apr 20
Value: 1207.92 	
Date: Apr 15
Value: 1204.67 	
Date: Apr 10
Value: 1200.63 	
Date: Apr 05
Value: 1197.86 	
Date: Mar 31
Value: 1191.91 	
Date: Mar 25
Value: 1161.6 	
Date: Mar 20
Value: 1149.12 	
Date: Mar 15
Value: 1146.39 	
Date: Mar 10
Value: 1140.86 	
Date: Mar 05
Value: 1139.43 	
Date: Feb 28
Value: 1135.98 	
Date: Feb 25
Value: 1135.29 	
Date: Feb 20
Value: 1134.49 	
Date: Feb 15
Value: 1133.22 	
Date: Feb 10
Value: 1132.46 	
Date: Feb 05
Value: 1131.82 	
Date: Jan 31
Value: 1131.27 	
Date: Jan 25
Value: 1128.59 	
Date: Jan 20
Value: 1128.04 	
Date: Jan 15
Value: 1126.94 	
Date: Jan 10
Value: 1119.95 	
Date: Jan 05
Value: 1118.15 	
Date: Dec 31
Value: 1059.8 	
Date: Dec 25
Value: 1058.76 	
Date: Dec 20
Value: 1049.01 	
Date: Dec 15
Value: 1047.58 	
Date: Dec 10
Value: 1024.13 	
Date: Dec 05
Value: 1019.43 	
Date: Nov 30
Value: 1009.95 	
Date: Nov 25
Value: 983.71 	
Date: Nov 20
Value: 967.94 	
Date: Nov 15
Value: 957.58 	
Date: Nov 10
Value: 954.95 	
Date: Nov 05
Value: 940.86 	
Date: Oct 31
Value: 1475.15 	
Date: Oct 25
Value: 1473.62 	
Date: Oct 20
Value: 1472.44 	
Date: Oct 15
Value: 1471.28 	
Date: Oct 10
Value: 1468.79 	
Date: Oct 05
Value: 1465.44 	
Date: Sep 30
Value: 1445.15 	
Date: Sep 25
Value: 1439.67 	
Date: Sep 20
Value: 1436.37 	
Date: Sep 15
Value: 1425.13 	
Date: Sep 10
Value: 1412.82 	
Date: Sep 05
Value: 1400.86 	
Date: Aug 31
Value: 1398.23 	
Date: Aug 25
Value: 1393.36 	
Date: Aug 20
Value: 1389.58 	
Date: Aug 15
Value: 1368.29 	
Date: Aug 10
Value: 1366.35 	
Date: Aug 05
Value: 1364.78 	
Date: Jul 31
Value: 1362.61 	
Date: Jul 25
Value: 1360.56 	
Date: Jul 20
Value: 1356.3 	
Date: Jul 15
Value: 1351.65 	
Date: Jul 10
Value: 1349.88 	
Date: Jul 05
Value: 1348.09 	
Date: Jun 30
Value: 1344.27 	
Date: Jun 25
Value: 1323.91 	
Date: Jun 20
Value: 1298.44 	
Date: Jun 15
Value: 1296.34 	
Date: Jun 10
Value: 1287.68 	
Date: Jun 05
Value: 1283.37 	
Date: May 31
Value: 1280.99 	
Date: May 25
Value: 1274.86 	
Date: May 20
Value: 1265.97 	
Date: May 15
Value: 1246.64 	
Date: May 10
Value: 1238.71 	
Date: May 05
Value: 1225.1 	
Date: Apr 30
Value: 1208.93 	
Date: Apr 25
Value: 1204.9 	
Date: Apr 20
Value: 1182.87 	
Date: Apr 15
Value: 1166.65 	
Date: Apr 10
Value: 1164.82 	
Date: Apr 05
Value: 1163.04 	
Date: Mar 31
Value: 1158.54 	
Date: Mar 25
Value: 1150.4 	
Date: Mar 20
Value: 1145.42 	
Date: Mar 15
Value: 1142.76 	
Date: Mar 10
Value: 1129.45 	
Date: Mar 05
Value: 1121.2 	
Date: Feb 28
Value: 1105.98 	
Date: Feb 25
Value: 1101.81 	
Date: Feb 20
Value: 1097.91 	
Date: Feb 15
Value: 1097.23 	
Date: Feb 10
Value: 1087.49 	
Date: Feb 05
Value: 1082.28 	
Date: Jan 31
Value: 1081.03 	
Date: Jan 25
Value: 1080.38 	
Date: Jan 20
Value: 1079.61 	
Date: Jan 15
Value: 1073.68 	
Date: Jan 10
Value: 1072.12 	
Date: Jan 05
Value: 1064.37 	
Date: Dec 31
Value: 527.81 	
Date: Dec 25
Value: 519.25 	
Date: Dec 20
Value: 511.36 	
Date: Dec 15
Value: 503.52 	
Date: Dec 10
Value: 495.66 	
Date: Dec 05
Value: 487.33 	
Date: Nov 30
Value: 476.01 	
Date: Nov 25
Value: 468.16 	
Date: Nov 20
Value: 457.26 	
Date: Nov 15
Value: 445.95 	
Date: Nov 10
Value: 436.54 	
Date: Nov 05
Value: 427.99 	
Date: Oct 31
Value: 960.3 	
Date: Oct 25
Value: 952.03 	
Date: Oct 20
Value: 943.57 	
Date: Oct 15
Value: 936.86 	
Date: Oct 10
Value: 926.79 	
Date: Oct 05
Value: 917.61 	
Date: Sep 30
Value: 910.68 	
Date: Sep 25
Value: 904.07 	
Date: Sep 20
Value: 897.98 	
Date: Sep 15
Value: 892.05 	
Date: Sep 10
Value: 885.99 	
Date: Sep 05
Value: 880.31 	
Date: Aug 31
Value: 873.79 	
Date: Aug 25
Value: 865.11 	
Date: Aug 20
Value: 858.85 	
Date: Aug 15
Value: 853.26 	
Date: Aug 10
Value: 847.26 	
Date: Aug 05
Value: 838.1 	
Date: Jul 31
Value: 831.48 	
Date: Jul 25
Value: 823.66 	
Date: Jul 20
Value: 818.99 	
Date: Jul 15
Value: 814.93 	
Date: Jul 10
Value: 809.31 	
Date: Jul 05
Value: 804.03 	
Date: Jun 30
Value: 797.59 	
Date: Jun 25
Value: 791.51 	
Date: Jun 20
Value: 783.91 	
Date: Jun 15
Value: 773.51 	
Date: Jun 10
Value: 763.69 	
Date: Jun 05
Value: 755.37 	
Date: May 31
Value: 745.13 	
Date: May 25
Value: 734.6 	
Date: May 20
Value: 723.98 	
Date: May 15
Value: 715.32 	
Date: May 10
Value: 704.49 	
Date: May 05
Value: 694.62 	
Date: Apr 30
Value: 685.12 	
Date: Apr 25
Value: 677.92 	
Date: Apr 20
Value: 669.69 	
Date: Apr 15
Value: 659.89 	
Date: Apr 10
Value: 650.65 	
Date: Apr 05
Value: 641.81 	
Date: Mar 31
Value: 633.53 	
Date: Mar 25
Value: 623.57 	
Date: Mar 20
Value: 616.62 	
Date: Mar 15
Value: 609.88 	
Date: Mar 10
Value: 604.27 	
Date: Mar 05
Value: 596.99 	
Date: Feb 28
Value: 589.66 	
Date: Feb 25
Value: 586.47 	
Date: Feb 20
Value: 579.6 	
Date: Feb 15
Value: 574.8 	
Date: Feb 10
Value: 567.85 	
Date: Feb 05
Value: 561.78 	
Date: Jan 31
Value: 556.89 	
Date: Jan 25
Value: 550.01 	
Date: Jan 20
Value: 544.54 	
Date: Jan 15
Value: 540.95 	
Date: Jan 10
Value: 537.91 	
Date: Jan 05
Value: 532.99

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Dec 31
Value: 1542.69 	
Date: Dec 25
Value: 1538.99 	
Date: Dec 20
Value: 1498.62 	
Date: Dec 15
Value: 1489.25 	
Date: Dec 10
Value: 1482.79 	
Date: Dec 05
Value: 1458.71 	
Date: Nov 30
Value: 1435.41 	
Date: Nov 25
Value: 1412.1 	
Date: Nov 20
Value: 1395.41 	
Date: Nov 15
Value: 1385.19 	
Date: Nov 10
Value: 1378.3 	
Date: Nov 05
Value: 1377.23 	
Date: Oct 31
Value: 1376.24 	
Date: Oct 25
Value: 1374.08 	
Date: Oct 20
Value: 1372.54 	
Date: Oct 15
Value: 1370.97 	
Date: Oct 10
Value: 1369.37 	
Date: Oct 05
Value: 1362.43 	
Date: Sep 30
Value: 1330.11 	
Date: Sep 25
Value: 1324.77 	
Date: Sep 20
Value: 1322.22 	
Date: Sep 15
Value: 1312.04 	
Date: Sep 10
Value: 1302.7 	
Date: Sep 05
Value: 1287.29 	
Date: Aug 31
Value: 1285 	
Date: Aug 25
Value: 1277.56 	
Date: Aug 20
Value: 1269.59 	
Date: Aug 15
Value: 1254.47 	
Date: Aug 10
Value: 1252 	
Date: Aug 05
Value: 1249.33 	
Date: Jul 31
Value: 1246.14 	
Date: Jul 25
Value: 1243.2 	
Date: Jul 20
Value: 1237.2 	
Date: Jul 15
Value: 1229.35 	
Date: Jul 10
Value: 1224.92 	
Date: Jul 05
Value: 1222 	
Date: Jun 30
Value: 1209 	
Date: Jun 25
Value: 1201.85 	
Date: Jun 20
Value: 1174.91 	
Date: Jun 15
Value: 1172.09 	
Date: Jun 10
Value: 1166.46 	
Date: Jun 05
Value: 1163.56 	
Date: May 31
Value: 1159.39 	
Date: May 25
Value: 1150.39 	
Date: May 20
Value: 1141.57 	
Date: May 15
Value: 1112.93 	
Date: May 10
Value: 1103.99 	
Date: May 05
Value: 1094.79 	
Date: Apr 30
Value: 1073.55 	
Date: Apr 25
Value: 1067.18 	
Date: Apr 20
Value: 1696.66 	
Date: Apr 15
Value: 1690.43 	
Date: Apr 10
Value: 1683.1 	
Date: Apr 05
Value: 1671.87 	
Date: Mar 31
Value: 1664.65 	
Date: Mar 25
Value: 1638.5 	
Date: Mar 20
Value: 1606 	
Date: Mar 15
Value: 1598.85 	
Date: Mar 10
Value: 1590.73 	
Date: Mar 05
Value: 1588.61 	
Date: Feb 28
Value: 1585.62 	
Date: Feb 25
Value: 1584.92 	
Date: Feb 20
Value: 1584.32 	
Date: Feb 15
Value: 1583.54 	
Date: Feb 10
Value: 1583.01 	
Date: Feb 05
Value: 1582.48 	
Date: Jan 31
Value: 1581.83 	
Date: Jan 25
Value: 1572.59 	
Date: Jan 20
Value: 1571.39 	
Date: Jan 15
Value: 1569.29 	
Date: Jan 10
Value: 1553.32 	
Date: Jan 05
Value: 1549.47 	
Date: Dec 31
Value: 1403.72 	
Date: Dec 25
Value: 1400.55 	
Date: Dec 20
Value: 1391.39 	
Date: Dec 15
Value: 1389.19 	
Date: Dec 10
Value: 1350.91 	
Date: Dec 05
Value: 1343.97 	
Date: Nov 30
Value: 1331.54 	
Date: Nov 25
Value: 1283 	
Date: Nov 20
Value: 1259.3 	
Date: Nov 15
Value: 1250.48 	
Date: Nov 10
Value: 1238.79 	
Date: Nov 05
Value: 1210.7 	
Date: Oct 31
Value: 1961.08 	
Date: Oct 25
Value: 1958.92 	
Date: Oct 20
Value: 1957.38 	
Date: Oct 15
Value: 1955.81 	
Date: Oct 10
Value: 1954.2 	
Date: Oct 05
Value: 1947.26 	
Date: Sep 30
Value: 1914.95 	
Date: Sep 25
Value: 1909.61 	
Date: Sep 20
Value: 1907.06 	
Date: Sep 15
Value: 1896.88 	
Date: Sep 10
Value: 1887.54 	
Date: Sep 05
Value: 1872.13 	
Date: Aug 31
Value: 1869.83 	
Date: Aug 25
Value: 1862.4 	
Date: Aug 20
Value: 1854.43 	
Date: Aug 15
Value: 1839.31 	
Date: Aug 10
Value: 1836.84 	
Date: Aug 05
Value: 1834.17 	
Date: Jul 31
Value: 1830.98 	
Date: Jul 25
Value: 1828.04 	
Date: Jul 20
Value: 1822.04 	
Date: Jul 15
Value: 1814.19 	
Date: Jul 10
Value: 1809.76 	
Date: Jul 05
Value: 1806.84 	
Date: Jun 30
Value: 1793.83 	
Date: Jun 25
Value: 1786.69 	
Date: Jun 20
Value: 1759.75 	
Date: Jun 15
Value: 1756.93 	
Date: Jun 10
Value: 1751.29 	
Date: Jun 05
Value: 1748.39 	
Date: May 31
Value: 1744.23 	
Date: May 25
Value: 1735.23 	
Date: May 20
Value: 1726.41 	
Date: May 15
Value: 1697.77 	
Date: May 10
Value: 1688.83 	
Date: May 05
Value: 1679.63 	
Date: Apr 30
Value: 1658.39 	
Date: Apr 25
Value: 1652.02 	
Date: Apr 20
Value: 1608.77 	
Date: Apr 15
Value: 1582.35 	
Date: Apr 10
Value: 1578.71 	
Date: Apr 05
Value: 1575.5 	
Date: Mar 31
Value: 1569.86 	
Date: Mar 25
Value: 1549.89 	
Date: Mar 20
Value: 1545.12 	
Date: Mar 15
Value: 1535.51 	
Date: Mar 10
Value: 1521.51 	
Date: Mar 05
Value: 1512.67 	
Date: Feb 28
Value: 1472.1 	
Date: Feb 25
Value: 1467.13 	
Date: Feb 20
Value: 1462.79 	
Date: Feb 15
Value: 1462.2 	
Date: Feb 10
Value: 1454.48 	
Date: Feb 05
Value: 1451.16 	
Date: Jan 31
Value: 1449.62 	
Date: Jan 25
Value: 1448.79 	
Date: Jan 20
Value: 1445.54 	
Date: Jan 15
Value: 1430.25 	
Date: Jan 10
Value: 1427.19 	
Date: Jan 05
Value: 1411.83 	
Date: Dec 31
Value: 714.82 	
Date: Dec 25
Value: 701.61 	
Date: Dec 20
Value: 689.51 	
Date: Dec 15
Value: 676.96 	
Date: Dec 10
Value: 665.37 	
Date: Dec 05
Value: 653.71 	
Date: Nov 30
Value: 637.24 	
Date: Nov 25
Value: 623.93 	
Date: Nov 20
Value: 610.18 	
Date: Nov 15
Value: 593.3 	
Date: Nov 10
Value: 578.84 	
Date: Nov 05
Value: 565.36 	
Date: Oct 31
Value: 1291.99 	
Date: Oct 25
Value: 1278.85 	
Date: Oct 20
Value: 1266.25 	
Date: Oct 15
Value: 1255.84 	
Date: Oct 10
Value: 1240.65 	
Date: Oct 05
Value: 1228.79 	
Date: Sep 30
Value: 1220.01 	
Date: Sep 25
Value: 1212.75 	
Date: Sep 20
Value: 1207.16 	
Date: Sep 15
Value: 1201.65 	
Date: Sep 10
Value: 1196.52 	
Date: Sep 05
Value: 1190.5 	
Date: Aug 31
Value: 1184.63 	
Date: Aug 25
Value: 1175.3 	
Date: Aug 20
Value: 1168.05 	
Date: Aug 15
Value: 1161.86 	
Date: Aug 10
Value: 1155.41 	
Date: Aug 05
Value: 1144.79 	
Date: Jul 31
Value: 1137.68 	
Date: Jul 25
Value: 1128.37 	
Date: Jul 20
Value: 1122.13 	
Date: Jul 15
Value: 1117.46 	
Date: Jul 10
Value: 1109.93 	
Date: Jul 05
Value: 1103.47 	
Date: Jun 30
Value: 1096.64 	
Date: Jun 25
Value: 1090.05 	
Date: Jun 20
Value: 1082.3 	
Date: Jun 15
Value: 1072.05 	
Date: Jun 10
Value: 1063.87 	
Date: Jun 05
Value: 1054.9 	
Date: May 31
Value: 1044.19 	
Date: May 25
Value: 1030.08 	
Date: May 20
Value: 1016.29 	
Date: May 15
Value: 1003.88 	
Date: May 10
Value: 989.21 	
Date: May 05
Value: 975.63 	
Date: Apr 30
Value: 961.71 	
Date: Apr 25
Value: 950.03 	
Date: Apr 20
Value: 937.85 	
Date: Apr 15
Value: 923.13 	
Date: Apr 10
Value: 909.01 	
Date: Apr 05
Value: 896.36 	
Date: Mar 31
Value: 883.87 	
Date: Mar 25
Value: 868.3 	
Date: Mar 20
Value: 857.03 	
Date: Mar 15
Value: 845.98 	
Date: Mar 10
Value: 837.57 	
Date: Mar 05
Value: 825.81 	
Date: Feb 28
Value: 813.38 	
Date: Feb 25
Value: 809.25 	
Date: Feb 20
Value: 801.21 	
Date: Feb 15
Value: 796.11 	
Date: Feb 10
Value: 788.01 	
Date: Feb 05
Value: 780.99 	
Date: Jan 31
Value: 773.39 	
Date: Jan 25
Value: 761.42 	
Date: Jan 20
Value: 750.65 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 735.52 	
Date: Jan 05
Value: 725.13 	
Date: Dec 31
Value: 1542.69 	
Date: Dec 25
Value: 1538.99 	
Date: Dec 20
Value: 1498.62 	
Date: Dec 15
Value: 1489.25 	
Date: Dec 10
Value: 1482.79 	
Date: Dec 05
Value: 1458.71 	
Date: Nov 30
Value: 1435.41 	
Date: Nov 25
Value: 1412.1 	
Date: Nov 20
Value: 1395.41 	
Date: Nov 15
Value: 1385.19 	
Date: Nov 10
Value: 1378.3 	
Date: Nov 05
Value: 1377.23 	
Date: Oct 31
Value: 1376.24 	
Date: Oct 25
Value: 1374.08 	
Date: Oct 20
Value: 1372.54 	
Date: Oct 15
Value: 1370.97 	
Date: Oct 10
Value: 1369.37 	
Date: Oct 05
Value: 1362.43 	
Date: Sep 30
Value: 1330.11 	
Date: Sep 25
Value: 1324.77 	
Date: Sep 20
Value: 1322.22 	
Date: Sep 15
Value: 1312.04 	
Date: Sep 10
Value: 1302.7 	
Date: Sep 05
Value: 1287.29 	
Date: Aug 31
Value: 1285 	
Date: Aug 25
Value: 1277.56 	
Date: Aug 20
Value: 1269.59 	
Date: Aug 15
Value: 1254.47 	
Date: Aug 10
Value: 1252 	
Date: Aug 05
Value: 1249.33 	
Date: Jul 31
Value: 1246.14 	
Date: Jul 25
Value: 1243.2 	
Date: Jul 20
Value: 1237.2 	
Date: Jul 15
Value: 1229.35 	
Date: Jul 10
Value: 1224.92 	
Date: Jul 05
Value: 1222 	
Date: Jun 30
Value: 1209 	
Date: Jun 25
Value: 1201.85 	
Date: Jun 20
Value: 1174.91 	
Date: Jun 15
Value: 1172.09 	
Date: Jun 10
Value: 1166.46 	
Date: Jun 05
Value: 1163.56 	
Date: May 31
Value: 1159.39 	
Date: May 25
Value: 1150.39 	
Date: May 20
Value: 1141.57 	
Date: May 15
Value: 1112.93 	
Date: May 10
Value: 1103.99 	
Date: May 05
Value: 1094.79 	
Date: Apr 30
Value: 1073.55 	
Date: Apr 25
Value: 1067.18 	
Date: Apr 20
Value: 1696.66 	
Date: Apr 15
Value: 1690.43 	
Date: Apr 10
Value: 1683.1 	
Date: Apr 05
Value: 1671.87 	
Date: Mar 31
Value: 1664.65 	
Date: Mar 25
Value: 1638.5 	
Date: Mar 20
Value: 1606 	
Date: Mar 15
Value: 1598.85 	
Date: Mar 10
Value: 1590.73 	
Date: Mar 05
Value: 1588.61 	
Date: Feb 28
Value: 1585.62 	
Date: Feb 25
Value: 1584.92 	
Date: Feb 20
Value: 1584.32 	
Date: Feb 15
Value: 1583.54 	
Date: Feb 10
Value: 1583.01 	
Date: Feb 05
Value: 1582.48 	
Date: Jan 31
Value: 1581.83 	
Date: Jan 25
Value: 1572.59 	
Date: Jan 20
Value: 1571.39 	
Date: Jan 15
Value: 1569.29 	
Date: Jan 10
Value: 1553.32 	
Date: Jan 05
Value: 1549.47 	
Date: Dec 31
Value: 1403.72 	
Date: Dec 25
Value: 1400.55 	
Date: Dec 20
Value: 1391.39 	
Date: Dec 15
Value: 1389.19 	
Date: Dec 10
Value: 1350.91 	
Date: Dec 05
Value: 1343.97 	
Date: Nov 30
Value: 1331.54 	
Date: Nov 25
Value: 1283 	
Date: Nov 20
Value: 1259.3 	
Date: Nov 15
Value: 1250.48 	
Date: Nov 10
Value: 1238.79 	
Date: Nov 05
Value: 1210.7 	
Date: Oct 31
Value: 1961.08 	
Date: Oct 25
Value: 1958.92 	
Date: Oct 20
Value: 1957.38 	
Date: Oct 15
Value: 1955.81 	
Date: Oct 10
Value: 1954.2 	
Date: Oct 05
Value: 1947.26 	
Date: Sep 30
Value: 1914.95 	
Date: Sep 25
Value: 1909.61 	
Date: Sep 20
Value: 1907.06 	
Date: Sep 15
Value: 1896.88 	
Date: Sep 10
Value: 1887.54 	
Date: Sep 05
Value: 1872.13 	
Date: Aug 31
Value: 1869.83 	
Date: Aug 25
Value: 1862.4 	
Date: Aug 20
Value: 1854.43 	
Date: Aug 15
Value: 1839.31 	
Date: Aug 10
Value: 1836.84 	
Date: Aug 05
Value: 1834.17 	
Date: Jul 31
Value: 1830.98 	
Date: Jul 25
Value: 1828.04 	
Date: Jul 20
Value: 1822.04 	
Date: Jul 15
Value: 1814.19 	
Date: Jul 10
Value: 1809.76 	
Date: Jul 05
Value: 1806.84 	
Date: Jun 30
Value: 1793.83 	
Date: Jun 25
Value: 1786.69 	
Date: Jun 20
Value: 1759.75 	
Date: Jun 15
Value: 1756.93 	
Date: Jun 10
Value: 1751.29 	
Date: Jun 05
Value: 1748.39 	
Date: May 31
Value: 1744.23 	
Date: May 25
Value: 1735.23 	
Date: May 20
Value: 1726.41 	
Date: May 15
Value: 1697.77 	
Date: May 10
Value: 1688.83 	
Date: May 05
Value: 1679.63 	
Date: Apr 30
Value: 1658.39 	
Date: Apr 25
Value: 1652.02 	
Date: Apr 20
Value: 1608.77 	
Date: Apr 15
Value: 1582.35 	
Date: Apr 10
Value: 1578.71 	
Date: Apr 05
Value: 1575.5 	
Date: Mar 31
Value: 1569.86 	
Date: Mar 25
Value: 1549.89 	
Date: Mar 20
Value: 1545.12 	
Date: Mar 15
Value: 1535.51 	
Date: Mar 10
Value: 1521.51 	
Date: Mar 05
Value: 1512.67 	
Date: Feb 28
Value: 1472.1 	
Date: Feb 25
Value: 1467.13 	
Date: Feb 20
Value: 1462.79 	
Date: Feb 15
Value: 1462.2 	
Date: Feb 10
Value: 1454.48 	
Date: Feb 05
Value: 1451.16 	
Date: Jan 31
Value: 1449.62 	
Date: Jan 25
Value: 1448.79 	
Date: Jan 20
Value: 1445.54 	
Date: Jan 15
Value: 1430.25 	
Date: Jan 10
Value: 1427.19 	
Date: Jan 05
Value: 1411.83 	
Date: Dec 31
Value: 714.82 	
Date: Dec 25
Value: 701.61 	
Date: Dec 20
Value: 689.51 	
Date: Dec 15
Value: 676.96 	
Date: Dec 10
Value: 665.37 	
Date: Dec 05
Value: 653.71 	
Date: Nov 30
Value: 637.24 	
Date: Nov 25
Value: 623.93 	
Date: Nov 20
Value: 610.18 	
Date: Nov 15
Value: 593.3 	
Date: Nov 10
Value: 578.84 	
Date: Nov 05
Value: 565.36 	
Date: Oct 31
Value: 1291.99 	
Date: Oct 25
Value: 1278.85 	
Date: Oct 20
Value: 1266.25 	
Date: Oct 15
Value: 1255.84 	
Date: Oct 10
Value: 1240.65 	
Date: Oct 05
Value: 1228.79 	
Date: Sep 30
Value: 1220.01 	
Date: Sep 25
Value: 1212.75 	
Date: Sep 20
Value: 1207.16 	
Date: Sep 15
Value: 1201.65 	
Date: Sep 10
Value: 1196.52 	
Date: Sep 05
Value: 1190.5 	
Date: Aug 31
Value: 1184.63 	
Date: Aug 25
Value: 1175.3 	
Date: Aug 20
Value: 1168.05 	
Date: Aug 15
Value: 1161.86 	
Date: Aug 10
Value: 1155.41 	
Date: Aug 05
Value: 1144.79 	
Date: Jul 31
Value: 1137.68 	
Date: Jul 25
Value: 1128.37 	
Date: Jul 20
Value: 1122.13 	
Date: Jul 15
Value: 1117.46 	
Date: Jul 10
Value: 1109.93 	
Date: Jul 05
Value: 1103.47 	
Date: Jun 30
Value: 1096.64 	
Date: Jun 25
Value: 1090.05 	
Date: Jun 20
Value: 1082.3 	
Date: Jun 15
Value: 1072.05 	
Date: Jun 10
Value: 1063.87 	
Date: Jun 05
Value: 1054.9 	
Date: May 31
Value: 1044.19 	
Date: May 25
Value: 1030.08 	
Date: May 20
Value: 1016.29 	
Date: May 15
Value: 1003.88 	
Date: May 10
Value: 989.21 	
Date: May 05
Value: 975.63 	
Date: Apr 30
Value: 961.71 	
Date: Apr 25
Value: 950.03 	
Date: Apr 20
Value: 937.85 	
Date: Apr 15
Value: 923.13 	
Date: Apr 10
Value: 909.01 	
Date: Apr 05
Value: 896.36 	
Date: Mar 31
Value: 883.87 	
Date: Mar 25
Value: 868.3 	
Date: Mar 20
Value: 857.03 	
Date: Mar 15
Value: 845.98 	
Date: Mar 10
Value: 837.57 	
Date: Mar 05
Value: 825.81 	
Date: Feb 28
Value: 813.38 	
Date: Feb 25
Value: 809.25 	
Date: Feb 20
Value: 801.21 	
Date: Feb 15
Value: 796.11 	
Date: Feb 10
Value: 788.01 	
Date: Feb 05
Value: 780.99 	
Date: Jan 31
Value: 773.39 	
Date: Jan 25
Value: 761.42 	
Date: Jan 20
Value: 750.65 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 735.52 	
Date: Jan 05
Value: 725.13

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Dec 31
Value: 1359.15 	
Date: Dec 25
Value: 1353.23 	
Date: Dec 20
Value: 1321.63 	
Date: Dec 15
Value: 1317.48 	
Date: Dec 10
Value: 1314.25 	
Date: Dec 05
Value: 1290.32 	
Date: Nov 30
Value: 1266.97 	
Date: Nov 25
Value: 1245.33 	
Date: Nov 20
Value: 1233.11 	
Date: Nov 15
Value: 1222.51 	
Date: Nov 10
Value: 1217.28 	
Date: Nov 05
Value: 1215.91 	
Date: Oct 31
Value: 1214.69 	
Date: Oct 25
Value: 1212.77 	
Date: Oct 20
Value: 1211.37 	
Date: Oct 15
Value: 1209.95 	
Date: Oct 10
Value: 1208.1 	
Date: Oct 05
Value: 1203.63 	
Date: Sep 30
Value: 1185.36 	
Date: Sep 25
Value: 1180.51 	
Date: Sep 20
Value: 1177.51 	
Date: Sep 15
Value: 1162.34 	
Date: Sep 10
Value: 1154.05 	
Date: Sep 05
Value: 1144.63 	
Date: Aug 31
Value: 1141.92 	
Date: Aug 25
Value: 1136.97 	
Date: Aug 20
Value: 1128.71 	
Date: Aug 15
Value: 1106.68 	
Date: Aug 10
Value: 1104.33 	
Date: Aug 05
Value: 1101.99 	
Date: Jul 31
Value: 1099.15 	
Date: Jul 25
Value: 1097.13 	
Date: Jul 20
Value: 1093.54 	
Date: Jul 15
Value: 1087.33 	
Date: Jul 10
Value: 1085.01 	
Date: Jul 05
Value: 1083.15 	
Date: Jun 30
Value: 1075.16 	
Date: Jun 25
Value: 1067.73 	
Date: Jun 20
Value: 1042.17 	
Date: Jun 15
Value: 1039.81 	
Date: Jun 10
Value: 1032.99 	
Date: Jun 05
Value: 1030.26 	
Date: May 31
Value: 1026.39 	
Date: May 25
Value: 1017.19 	
Date: May 20
Value: 1009.58 	
Date: May 15
Value: 986.76 	
Date: May 10
Value: 978.82 	
Date: May 05
Value: 972.02 	
Date: Apr 30
Value: 956.48 	
Date: Apr 25
Value: 952.08 	
Date: Apr 20
Value: 1492.45 	
Date: Apr 15
Value: 1489.18 	
Date: Apr 10
Value: 1484.91 	
Date: Apr 05
Value: 1478.56 	
Date: Mar 31
Value: 1473.45 	
Date: Mar 25
Value: 1442.99 	
Date: Mar 20
Value: 1422.59 	
Date: Mar 15
Value: 1418.21 	
Date: Mar 10
Value: 1411.26 	
Date: Mar 05
Value: 1409.32 	
Date: Feb 28
Value: 1405.8 	
Date: Feb 25
Value: 1404.98 	
Date: Feb 20
Value: 1404.07 	
Date: Feb 15
Value: 1402.84 	
Date: Feb 10
Value: 1401.91 	
Date: Feb 05
Value: 1401.09 	
Date: Jan 31
Value: 1400.18 	
Date: Jan 25
Value: 1393.87 	
Date: Jan 20
Value: 1392.54 	
Date: Jan 15
Value: 1390.17 	
Date: Jan 10
Value: 1368.98 	
Date: Jan 05
Value: 1365.88 	
Date: Dec 31
Value: 1286.85 	
Date: Dec 25
Value: 1284.67 	
Date: Dec 20
Value: 1270.58 	
Date: Dec 15
Value: 1267.75 	
Date: Dec 10
Value: 1233.67 	
Date: Dec 05
Value: 1230.44 	
Date: Nov 30
Value: 1215.02 	
Date: Nov 25
Value: 1177.56 	
Date: Nov 20
Value: 1156.5 	
Date: Nov 15
Value: 1150.97 	
Date: Nov 10
Value: 1142.57 	
Date: Nov 05
Value: 1129.63 	
Date: Oct 31
Value: 1773.75 	
Date: Oct 25
Value: 1771.84 	
Date: Oct 20
Value: 1770.43 	
Date: Oct 15
Value: 1769.02 	
Date: Oct 10
Value: 1767.17 	
Date: Oct 05
Value: 1762.7 	
Date: Sep 30
Value: 1744.43 	
Date: Sep 25
Value: 1739.58 	
Date: Sep 20
Value: 1736.57 	
Date: Sep 15
Value: 1721.41 	
Date: Sep 10
Value: 1713.12 	
Date: Sep 05
Value: 1703.7 	
Date: Aug 31
Value: 1700.99 	
Date: Aug 25
Value: 1696.03 	
Date: Aug 20
Value: 1687.78 	
Date: Aug 15
Value: 1665.75 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.05 	
Date: Jul 31
Value: 1658.21 	
Date: Jul 25
Value: 1656.19 	
Date: Jul 20
Value: 1652.61 	
Date: Jul 15
Value: 1646.4 	
Date: Jul 10
Value: 1644.08 	
Date: Jul 05
Value: 1642.21 	
Date: Jun 30
Value: 1634.23 	
Date: Jun 25
Value: 1626.79 	
Date: Jun 20
Value: 1601.23 	
Date: Jun 15
Value: 1598.87 	
Date: Jun 10
Value: 1592.06 	
Date: Jun 05
Value: 1589.32 	
Date: May 31
Value: 1585.45 	
Date: May 25
Value: 1576.25 	
Date: May 20
Value: 1568.64 	
Date: May 15
Value: 1545.83 	
Date: May 10
Value: 1537.88 	
Date: May 05
Value: 1531.09 	
Date: Apr 30
Value: 1515.55 	
Date: Apr 25
Value: 1511.15 	
Date: Apr 20
Value: 1474.69 	
Date: Apr 15
Value: 1455.33 	
Date: Apr 10
Value: 1453.14 	
Date: Apr 05
Value: 1451.07 	
Date: Mar 31
Value: 1447.15 	
Date: Mar 25
Value: 1438.02 	
Date: Mar 20
Value: 1434.25 	
Date: Mar 15
Value: 1428.15 	
Date: Mar 10
Value: 1418.22 	
Date: Mar 05
Value: 1409.51 	
Date: Feb 28
Value: 1369.57 	
Date: Feb 25
Value: 1364.62 	
Date: Feb 20
Value: 1359.27 	
Date: Feb 15
Value: 1358.39 	
Date: Feb 10
Value: 1346.88 	
Date: Feb 05
Value: 1341.06 	
Date: Jan 31
Value: 1340.14 	
Date: Jan 25
Value: 1339.05 	
Date: Jan 20
Value: 1336.11 	
Date: Jan 15
Value: 1325.71 	
Date: Jan 10
Value: 1322.83 	
Date: Jan 05
Value: 1294.3 	
Date: Dec 31
Value: 630.49 	
Date: Dec 25
Value: 619.04 	
Date: Dec 20
Value: 608.8 	
Date: Dec 15
Value: 598.96 	
Date: Dec 10
Value: 588.79 	
Date: Dec 05
Value: 578.49 	
Date: Nov 30
Value: 564.62 	
Date: Nov 25
Value: 553.97 	
Date: Nov 20
Value: 542.79 	
Date: Nov 15
Value: 528.3 	
Date: Nov 10
Value: 517.25 	
Date: Nov 05
Value: 507.41 	
Date: Oct 31
Value: 1151.15 	
Date: Oct 25
Value: 1140.29 	
Date: Oct 20
Value: 1129.68 	
Date: Oct 15
Value: 1121.2 	
Date: Oct 10
Value: 1108.4 	
Date: Oct 05
Value: 1098.32 	
Date: Sep 30
Value: 1091.34 	
Date: Sep 25
Value: 1084.73 	
Date: Sep 20
Value: 1079.1 	
Date: Sep 15
Value: 1073.49 	
Date: Sep 10
Value: 1068.55 	
Date: Sep 05
Value: 1062.53 	
Date: Aug 31
Value: 1057.54 	
Date: Aug 25
Value: 1049.13 	
Date: Aug 20
Value: 1041.87 	
Date: Aug 15
Value: 1035.68 	
Date: Aug 10
Value: 1029.72 	
Date: Aug 05
Value: 1019.61 	
Date: Jul 31
Value: 1012.27 	
Date: Jul 25
Value: 1005.3 	
Date: Jul 20
Value: 1001.46 	
Date: Jul 15
Value: 997.72 	
Date: Jul 10
Value: 992.59 	
Date: Jul 05
Value: 987.18 	
Date: Jun 30
Value: 980.18 	
Date: Jun 25
Value: 974.02 	
Date: Jun 20
Value: 966.41 	
Date: Jun 15
Value: 955.72 	
Date: Jun 10
Value: 946.28 	
Date: Jun 05
Value: 937.09 	
Date: May 31
Value: 927.64 	
Date: May 25
Value: 914.8 	
Date: May 20
Value: 902.63 	
Date: May 15
Value: 892.69 	
Date: May 10
Value: 881.05 	
Date: May 05
Value: 870.11 	
Date: Apr 30
Value: 858.44 	
Date: Apr 25
Value: 849.98 	
Date: Apr 20
Value: 840.73 	
Date: Apr 15
Value: 828.21 	
Date: Apr 10
Value: 817.13 	
Date: Apr 05
Value: 806.7 	
Date: Mar 31
Value: 795.4 	
Date: Mar 25
Value: 783.2 	
Date: Mar 20
Value: 773.98 	
Date: Mar 15
Value: 764.64 	
Date: Mar 10
Value: 757.32 	
Date: Mar 05
Value: 747.16 	
Date: Feb 28
Value: 736.94 	
Date: Feb 25
Value: 732.99 	
Date: Feb 20
Value: 724.11 	
Date: Feb 15
Value: 717.81 	
Date: Feb 10
Value: 708.89 	
Date: Feb 05
Value: 700.57 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 679.06 	
Date: Jan 20
Value: 667.23 	
Date: Jan 15
Value: 659.2 	
Date: Jan 10
Value: 650.26 	
Date: Jan 05
Value: 640.13 	
Date: Dec 31
Value: 1359.15 	
Date: Dec 25
Value: 1353.23 	
Date: Dec 20
Value: 1321.63 	
Date: Dec 15
Value: 1317.48 	
Date: Dec 10
Value: 1314.25 	
Date: Dec 05
Value: 1290.32 	
Date: Nov 30
Value: 1266.97 	
Date: Nov 25
Value: 1245.33 	
Date: Nov 20
Value: 1233.11 	
Date: Nov 15
Value: 1222.51 	
Date: Nov 10
Value: 1217.28 	
Date: Nov 05
Value: 1215.91 	
Date: Oct 31
Value: 1214.69 	
Date: Oct 25
Value: 1212.77 	
Date: Oct 20
Value: 1211.37 	
Date: Oct 15
Value: 1209.95 	
Date: Oct 10
Value: 1208.1 	
Date: Oct 05
Value: 1203.63 	
Date: Sep 30
Value: 1185.36 	
Date: Sep 25
Value: 1180.51 	
Date: Sep 20
Value: 1177.51 	
Date: Sep 15
Value: 1162.34 	
Date: Sep 10
Value: 1154.05 	
Date: Sep 05
Value: 1144.63 	
Date: Aug 31
Value: 1141.92 	
Date: Aug 25
Value: 1136.97 	
Date: Aug 20
Value: 1128.71 	
Date: Aug 15
Value: 1106.68 	
Date: Aug 10
Value: 1104.33 	
Date: Aug 05
Value: 1101.99 	
Date: Jul 31
Value: 1099.15 	
Date: Jul 25
Value: 1097.13 	
Date: Jul 20
Value: 1093.54 	
Date: Jul 15
Value: 1087.33 	
Date: Jul 10
Value: 1085.01 	
Date: Jul 05
Value: 1083.15 	
Date: Jun 30
Value: 1075.16 	
Date: Jun 25
Value: 1067.73 	
Date: Jun 20
Value: 1042.17 	
Date: Jun 15
Value: 1039.81 	
Date: Jun 10
Value: 1032.99 	
Date: Jun 05
Value: 1030.26 	
Date: May 31
Value: 1026.39 	
Date: May 25
Value: 1017.19 	
Date: May 20
Value: 1009.58 	
Date: May 15
Value: 986.76 	
Date: May 10
Value: 978.82 	
Date: May 05
Value: 972.02 	
Date: Apr 30
Value: 956.48 	
Date: Apr 25
Value: 952.08 	
Date: Apr 20
Value: 1492.45 	
Date: Apr 15
Value: 1489.18 	
Date: Apr 10
Value: 1484.91 	
Date: Apr 05
Value: 1478.56 	
Date: Mar 31
Value: 1473.45 	
Date: Mar 25
Value: 1442.99 	
Date: Mar 20
Value: 1422.59 	
Date: Mar 15
Value: 1418.21 	
Date: Mar 10
Value: 1411.26 	
Date: Mar 05
Value: 1409.32 	
Date: Feb 28
Value: 1405.8 	
Date: Feb 25
Value: 1404.98 	
Date: Feb 20
Value: 1404.07 	
Date: Feb 15
Value: 1402.84 	
Date: Feb 10
Value: 1401.91 	
Date: Feb 05
Value: 1401.09 	
Date: Jan 31
Value: 1400.18 	
Date: Jan 25
Value: 1393.87 	
Date: Jan 20
Value: 1392.54 	
Date: Jan 15
Value: 1390.17 	
Date: Jan 10
Value: 1368.98 	
Date: Jan 05
Value: 1365.88 	
Date: Dec 31
Value: 1286.85 	
Date: Dec 25
Value: 1284.67 	
Date: Dec 20
Value: 1270.58 	
Date: Dec 15
Value: 1267.75 	
Date: Dec 10
Value: 1233.67 	
Date: Dec 05
Value: 1230.44 	
Date: Nov 30
Value: 1215.02 	
Date: Nov 25
Value: 1177.56 	
Date: Nov 20
Value: 1156.5 	
Date: Nov 15
Value: 1150.97 	
Date: Nov 10
Value: 1142.57 	
Date: Nov 05
Value: 1129.63 	
Date: Oct 31
Value: 1773.75 	
Date: Oct 25
Value: 1771.84 	
Date: Oct 20
Value: 1770.43 	
Date: Oct 15
Value: 1769.02 	
Date: Oct 10
Value: 1767.17 	
Date: Oct 05
Value: 1762.7 	
Date: Sep 30
Value: 1744.43 	
Date: Sep 25
Value: 1739.58 	
Date: Sep 20
Value: 1736.57 	
Date: Sep 15
Value: 1721.41 	
Date: Sep 10
Value: 1713.12 	
Date: Sep 05
Value: 1703.7 	
Date: Aug 31
Value: 1700.99 	
Date: Aug 25
Value: 1696.03 	
Date: Aug 20
Value: 1687.78 	
Date: Aug 15
Value: 1665.75 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.05 	
Date: Jul 31
Value: 1658.21 	
Date: Jul 25
Value: 1656.19 	
Date: Jul 20
Value: 1652.61 	
Date: Jul 15
Value: 1646.4 	
Date: Jul 10
Value: 1644.08 	
Date: Jul 05
Value: 1642.21 	
Date: Jun 30
Value: 1634.23 	
Date: Jun 25
Value: 1626.79 	
Date: Jun 20
Value: 1601.23 	
Date: Jun 15
Value: 1598.87 	
Date: Jun 10
Value: 1592.06 	
Date: Jun 05
Value: 1589.32 	
Date: May 31
Value: 1585.45 	
Date: May 25
Value: 1576.25 	
Date: May 20
Value: 1568.64 	
Date: May 15
Value: 1545.83 	
Date: May 10
Value: 1537.88 	
Date: May 05
Value: 1531.09 	
Date: Apr 30
Value: 1515.55 	
Date: Apr 25
Value: 1511.15 	
Date: Apr 20
Value: 1474.69 	
Date: Apr 15
Value: 1455.33 	
Date: Apr 10
Value: 1453.14 	
Date: Apr 05
Value: 1451.07 	
Date: Mar 31
Value: 1447.15 	
Date: Mar 25
Value: 1438.02 	
Date: Mar 20
Value: 1434.25 	
Date: Mar 15
Value: 1428.15 	
Date: Mar 10
Value: 1418.22 	
Date: Mar 05
Value: 1409.51 	
Date: Feb 28
Value: 1369.57 	
Date: Feb 25
Value: 1364.62 	
Date: Feb 20
Value: 1359.27 	
Date: Feb 15
Value: 1358.39 	
Date: Feb 10
Value: 1346.88 	
Date: Feb 05
Value: 1341.06 	
Date: Jan 31
Value: 1340.14 	
Date: Jan 25
Value: 1339.05 	
Date: Jan 20
Value: 1336.11 	
Date: Jan 15
Value: 1325.71 	
Date: Jan 10
Value: 1322.83 	
Date: Jan 05
Value: 1294.3 	
Date: Dec 31
Value: 630.49 	
Date: Dec 25
Value: 619.04 	
Date: Dec 20
Value: 608.8 	
Date: Dec 15
Value: 598.96 	
Date: Dec 10
Value: 588.79 	
Date: Dec 05
Value: 578.49 	
Date: Nov 30
Value: 564.62 	
Date: Nov 25
Value: 553.97 	
Date: Nov 20
Value: 542.79 	
Date: Nov 15
Value: 528.3 	
Date: Nov 10
Value: 517.25 	
Date: Nov 05
Value: 507.41 	
Date: Oct 31
Value: 1151.15 	
Date: Oct 25
Value: 1140.29 	
Date: Oct 20
Value: 1129.68 	
Date: Oct 15
Value: 1121.2 	
Date: Oct 10
Value: 1108.4 	
Date: Oct 05
Value: 1098.32 	
Date: Sep 30
Value: 1091.34 	
Date: Sep 25
Value: 1084.73 	
Date: Sep 20
Value: 1079.1 	
Date: Sep 15
Value: 1073.49 	
Date: Sep 10
Value: 1068.55 	
Date: Sep 05
Value: 1062.53 	
Date: Aug 31
Value: 1057.54 	
Date: Aug 25
Value: 1049.13 	
Date: Aug 20
Value: 1041.87 	
Date: Aug 15
Value: 1035.68 	
Date: Aug 10
Value: 1029.72 	
Date: Aug 05
Value: 1019.61 	
Date: Jul 31
Value: 1012.27 	
Date: Jul 25
Value: 1005.3 	
Date: Jul 20
Value: 1001.46 	
Date: Jul 15
Value: 997.72 	
Date: Jul 10
Value: 992.59 	
Date: Jul 05
Value: 987.18 	
Date: Jun 30
Value: 980.18 	
Date: Jun 25
Value: 974.02 	
Date: Jun 20
Value: 966.41 	
Date: Jun 15
Value: 955.72 	
Date: Jun 10
Value: 946.28 	
Date: Jun 05
Value: 937.09 	
Date: May 31
Value: 927.64 	
Date: May 25
Value: 914.8 	
Date: May 20
Value: 902.63 	
Date: May 15
Value: 892.69 	
Date: May 10
Value: 881.05 	
Date: May 05
Value: 870.11 	
Date: Apr 30
Value: 858.44 	
Date: Apr 25
Value: 849.98 	
Date: Apr 20
Value: 840.73 	
Date: Apr 15
Value: 828.21 	
Date: Apr 10
Value: 817.13 	
Date: Apr 05
Value: 806.7 	
Date: Mar 31
Value: 795.4 	
Date: Mar 25
Value: 783.2 	
Date: Mar 20
Value: 773.98 	
Date: Mar 15
Value: 764.64 	
Date: Mar 10
Value: 757.32 	
Date: Mar 05
Value: 747.16 	
Date: Feb 28
Value: 736.94 	
Date: Feb 25
Value: 732.99 	
Date: Feb 20
Value: 724.11 	
Date: Feb 15
Value: 717.81 	
Date: Feb 10
Value: 708.89 	
Date: Feb 05
Value: 700.57 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 679.06 	
Date: Jan 20
Value: 667.23 	
Date: Jan 15
Value: 659.2 	
Date: Jan 10
Value: 650.26 	
Date: Jan 05
Value: 640.13

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Dec 31
Value: 1307 	
Date: Dec 25
Value: 1300.52 	
Date: Dec 20
Value: 1264.05 	
Date: Dec 15
Value: 1257.98 	
Date: Dec 10
Value: 1247.76 	
Date: Dec 05
Value: 1213.14 	
Date: Nov 30
Value: 1200.05 	
Date: Nov 25
Value: 1182.13 	
Date: Nov 20
Value: 1158.96 	
Date: Nov 15
Value: 1151.36 	
Date: Nov 10
Value: 1145.81 	
Date: Nov 05
Value: 1144.69 	
Date: Oct 31
Value: 1143.65 	
Date: Oct 25
Value: 1141.82 	
Date: Oct 20
Value: 1140.39 	
Date: Oct 15
Value: 1138.96 	
Date: Oct 10
Value: 1136.81 	
Date: Oct 05
Value: 1133.99 	
Date: Sep 30
Value: 1116.88 	
Date: Sep 25
Value: 1112.9 	
Date: Sep 20
Value: 1110 	
Date: Sep 15
Value: 1096.65 	
Date: Sep 10
Value: 1086.8 	
Date: Sep 05
Value: 1077.13 	
Date: Aug 31
Value: 1074.31 	
Date: Aug 25
Value: 1069.58 	
Date: Aug 20
Value: 1064.94 	
Date: Aug 15
Value: 1034.8 	
Date: Aug 10
Value: 1032.47 	
Date: Aug 05
Value: 1030.88 	
Date: Jul 31
Value: 1028.71 	
Date: Jul 25
Value: 1026.56 	
Date: Jul 20
Value: 1023.19 	
Date: Jul 15
Value: 1018.99 	
Date: Jul 10
Value: 1017.05 	
Date: Jul 05
Value: 1015.09 	
Date: Jun 30
Value: 1012.03 	
Date: Jun 25
Value: 985.31 	
Date: Jun 20
Value: 959.01 	
Date: Jun 15
Value: 956.59 	
Date: Jun 10
Value: 946.99 	
Date: Jun 05
Value: 944.25 	
Date: May 31
Value: 940.32 	
Date: May 25
Value: 933.66 	
Date: May 20
Value: 921.41 	
Date: May 15
Value: 900.72 	
Date: May 10
Value: 893.07 	
Date: May 05
Value: 881.71 	
Date: Apr 30
Value: 861.17 	
Date: Apr 25
Value: 856.67 	
Date: Apr 20
Value: 1419.52 	
Date: Apr 15
Value: 1416.11 	
Date: Apr 10
Value: 1411.6 	
Date: Apr 05
Value: 1407.6 	
Date: Mar 31
Value: 1395.23 	
Date: Mar 25
Value: 1363.21 	
Date: Mar 20
Value: 1351.04 	
Date: Mar 15
Value: 1347.66 	
Date: Mar 10
Value: 1338.84 	
Date: Mar 05
Value: 1337.2 	
Date: Feb 28
Value: 1332.69 	
Date: Feb 25
Value: 1332.04 	
Date: Feb 20
Value: 1330.7 	
Date: Feb 15
Value: 1328.69 	
Date: Feb 10
Value: 1327.26 	
Date: Feb 05
Value: 1326.32 	
Date: Jan 31
Value: 1325.48 	
Date: Jan 25
Value: 1322.97 	
Date: Jan 20
Value: 1322.4 	
Date: Jan 15
Value: 1321.02 	
Date: Jan 10
Value: 1312.25 	
Date: Jan 05
Value: 1310.87 	
Date: Dec 31
Value: 1289.67 	
Date: Dec 25
Value: 1286.71 	
Date: Dec 20
Value: 1273.26 	
Date: Dec 15
Value: 1269.45 	
Date: Dec 10
Value: 1244.5 	
Date: Dec 05
Value: 1236.58 	
Date: Nov 30
Value: 1223.7 	
Date: Nov 25
Value: 1199.35 	
Date: Nov 20
Value: 1183.13 	
Date: Nov 15
Value: 1167.74 	
Date: Nov 10
Value: 1161.75 	
Date: Nov 05
Value: 1149.05 	
Date: Oct 31
Value: 1753.76 	
Date: Oct 25
Value: 1751.93 	
Date: Oct 20
Value: 1750.51 	
Date: Oct 15
Value: 1749.08 	
Date: Oct 10
Value: 1746.92 	
Date: Oct 05
Value: 1744.11 	
Date: Sep 30
Value: 1726.99 	
Date: Sep 25
Value: 1723.02 	
Date: Sep 20
Value: 1720.11 	
Date: Sep 15
Value: 1706.76 	
Date: Sep 10
Value: 1696.91 	
Date: Sep 05
Value: 1687.24 	
Date: Aug 31
Value: 1684.42 	
Date: Aug 25
Value: 1679.69 	
Date: Aug 20
Value: 1675.05 	
Date: Aug 15
Value: 1644.91 	
Date: Aug 10
Value: 1642.58 	
Date: Aug 05
Value: 1640.99 	
Date: Jul 31
Value: 1638.82 	
Date: Jul 25
Value: 1636.67 	
Date: Jul 20
Value: 1633.3 	
Date: Jul 15
Value: 1629.1 	
Date: Jul 10
Value: 1627.16 	
Date: Jul 05
Value: 1625.2 	
Date: Jun 30
Value: 1622.14 	
Date: Jun 25
Value: 1595.42 	
Date: Jun 20
Value: 1569.12 	
Date: Jun 15
Value: 1566.71 	
Date: Jun 10
Value: 1557.11 	
Date: Jun 05
Value: 1554.36 	
Date: May 31
Value: 1550.43 	
Date: May 25
Value: 1543.77 	
Date: May 20
Value: 1531.53 	
Date: May 15
Value: 1510.83 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1491.82 	
Date: Apr 30
Value: 1471.28 	
Date: Apr 25
Value: 1466.79 	
Date: Apr 20
Value: 1437.2 	
Date: Apr 15
Value: 1421.14 	
Date: Apr 10
Value: 1418.77 	
Date: Apr 05
Value: 1416.37 	
Date: Mar 31
Value: 1413.98 	
Date: Mar 25
Value: 1403.62 	
Date: Mar 20
Value: 1397.42 	
Date: Mar 15
Value: 1393.94 	
Date: Mar 10
Value: 1371.22 	
Date: Mar 05
Value: 1361.48 	
Date: Feb 28
Value: 1346.94 	
Date: Feb 25
Value: 1342.36 	
Date: Feb 20
Value: 1338.1 	
Date: Feb 15
Value: 1337.14 	
Date: Feb 10
Value: 1323.28 	
Date: Feb 05
Value: 1318.26 	
Date: Jan 31
Value: 1317.16 	
Date: Jan 25
Value: 1316.45 	
Date: Jan 20
Value: 1315.06 	
Date: Jan 15
Value: 1307.27 	
Date: Jan 10
Value: 1305.42 	
Date: Jan 05
Value: 1295.84 	
Date: Dec 31
Value: 642.61 	
Date: Dec 25
Value: 629.52 	
Date: Dec 20
Value: 618.35 	
Date: Dec 15
Value: 606.71 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 585.18 	
Date: Nov 30
Value: 571.5 	
Date: Nov 25
Value: 561.42 	
Date: Nov 20
Value: 549.32 	
Date: Nov 15
Value: 537.26 	
Date: Nov 10
Value: 526.66 	
Date: Nov 05
Value: 517.56 	
Date: Oct 31
Value: 1167.23 	
Date: Oct 25
Value: 1157.69 	
Date: Oct 20
Value: 1147.5 	
Date: Oct 15
Value: 1139.54 	
Date: Oct 10
Value: 1128.2 	
Date: Oct 05
Value: 1117.8 	
Date: Sep 30
Value: 1109.79 	
Date: Sep 25
Value: 1102.91 	
Date: Sep 20
Value: 1097.06 	
Date: Sep 15
Value: 1091.81 	
Date: Sep 10
Value: 1086.3 	
Date: Sep 05
Value: 1081.31 	
Date: Aug 31
Value: 1075.01 	
Date: Aug 25
Value: 1065.58 	
Date: Aug 20
Value: 1057.74 	
Date: Aug 15
Value: 1050.46 	
Date: Aug 10
Value: 1042.19 	
Date: Aug 05
Value: 1030.61 	
Date: Jul 31
Value: 1022.57 	
Date: Jul 25
Value: 1012.47 	
Date: Jul 20
Value: 1006.86 	
Date: Jul 15
Value: 1002.42 	
Date: Jul 10
Value: 995.81 	
Date: Jul 05
Value: 988.9 	
Date: Jun 30
Value: 981.08 	
Date: Jun 25
Value: 972.64 	
Date: Jun 20
Value: 962.27 	
Date: Jun 15
Value: 948.61 	
Date: Jun 10
Value: 935.4 	
Date: Jun 05
Value: 924.4 	
Date: May 31
Value: 911.33 	
Date: May 25
Value: 899.35 	
Date: May 20
Value: 887.65 	
Date: May 15
Value: 878.34 	
Date: May 10
Value: 866.67 	
Date: May 05
Value: 855.58 	
Date: Apr 30
Value: 844.78 	
Date: Apr 25
Value: 835.66 	
Date: Apr 20
Value: 824.3 	
Date: Apr 15
Value: 810.74 	
Date: Apr 10
Value: 798.12 	
Date: Apr 05
Value: 787.33 	
Date: Mar 31
Value: 775.78 	
Date: Mar 25
Value: 761.83 	
Date: Mar 20
Value: 752.99 	
Date: Mar 15
Value: 743.81 	
Date: Mar 10
Value: 735.96 	
Date: Mar 05
Value: 726.53 	
Date: Feb 28
Value: 717.04 	
Date: Feb 25
Value: 713.25 	
Date: Feb 20
Value: 705.21 	
Date: Feb 15
Value: 699.59 	
Date: Feb 10
Value: 691.04 	
Date: Feb 05
Value: 683.82 	
Date: Jan 31
Value: 677.88 	
Date: Jan 25
Value: 669.75 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 659.1 	
Date: Jan 10
Value: 655.34 	
Date: Jan 05
Value: 648.89 	
Date: Dec 31
Value: 1307 	
Date: Dec 25
Value: 1300.52 	
Date: Dec 20
Value: 1264.05 	
Date: Dec 15
Value: 1257.98 	
Date: Dec 10
Value: 1247.76 	
Date: Dec 05
Value: 1213.14 	
Date: Nov 30
Value: 1200.05 	
Date: Nov 25
Value: 1182.13 	
Date: Nov 20
Value: 1158.96 	
Date: Nov 15
Value: 1151.36 	
Date: Nov 10
Value: 1145.81 	
Date: Nov 05
Value: 1144.69 	
Date: Oct 31
Value: 1143.65 	
Date: Oct 25
Value: 1141.82 	
Date: Oct 20
Value: 1140.39 	
Date: Oct 15
Value: 1138.96 	
Date: Oct 10
Value: 1136.81 	
Date: Oct 05
Value: 1133.99 	
Date: Sep 30
Value: 1116.88 	
Date: Sep 25
Value: 1112.9 	
Date: Sep 20
Value: 1110 	
Date: Sep 15
Value: 1096.65 	
Date: Sep 10
Value: 1086.8 	
Date: Sep 05
Value: 1077.13 	
Date: Aug 31
Value: 1074.31 	
Date: Aug 25
Value: 1069.58 	
Date: Aug 20
Value: 1064.94 	
Date: Aug 15
Value: 1034.8 	
Date: Aug 10
Value: 1032.47 	
Date: Aug 05
Value: 1030.88 	
Date: Jul 31
Value: 1028.71 	
Date: Jul 25
Value: 1026.56 	
Date: Jul 20
Value: 1023.19 	
Date: Jul 15
Value: 1018.99 	
Date: Jul 10
Value: 1017.05 	
Date: Jul 05
Value: 1015.09 	
Date: Jun 30
Value: 1012.03 	
Date: Jun 25
Value: 985.31 	
Date: Jun 20
Value: 959.01 	
Date: Jun 15
Value: 956.59 	
Date: Jun 10
Value: 946.99 	
Date: Jun 05
Value: 944.25 	
Date: May 31
Value: 940.32 	
Date: May 25
Value: 933.66 	
Date: May 20
Value: 921.41 	
Date: May 15
Value: 900.72 	
Date: May 10
Value: 893.07 	
Date: May 05
Value: 881.71 	
Date: Apr 30
Value: 861.17 	
Date: Apr 25
Value: 856.67 	
Date: Apr 20
Value: 1419.52 	
Date: Apr 15
Value: 1416.11 	
Date: Apr 10
Value: 1411.6 	
Date: Apr 05
Value: 1407.6 	
Date: Mar 31
Value: 1395.23 	
Date: Mar 25
Value: 1363.21 	
Date: Mar 20
Value: 1351.04 	
Date: Mar 15
Value: 1347.66 	
Date: Mar 10
Value: 1338.84 	
Date: Mar 05
Value: 1337.2 	
Date: Feb 28
Value: 1332.69 	
Date: Feb 25
Value: 1332.04 	
Date: Feb 20
Value: 1330.7 	
Date: Feb 15
Value: 1328.69 	
Date: Feb 10
Value: 1327.26 	
Date: Feb 05
Value: 1326.32 	
Date: Jan 31
Value: 1325.48 	
Date: Jan 25
Value: 1322.97 	
Date: Jan 20
Value: 1322.4 	
Date: Jan 15
Value: 1321.02 	
Date: Jan 10
Value: 1312.25 	
Date: Jan 05
Value: 1310.87 	
Date: Dec 31
Value: 1289.67 	
Date: Dec 25
Value: 1286.71 	
Date: Dec 20
Value: 1273.26 	
Date: Dec 15
Value: 1269.45 	
Date: Dec 10
Value: 1244.5 	
Date: Dec 05
Value: 1236.58 	
Date: Nov 30
Value: 1223.7 	
Date: Nov 25
Value: 1199.35 	
Date: Nov 20
Value: 1183.13 	
Date: Nov 15
Value: 1167.74 	
Date: Nov 10
Value: 1161.75 	
Date: Nov 05
Value: 1149.05 	
Date: Oct 31
Value: 1753.76 	
Date: Oct 25
Value: 1751.93 	
Date: Oct 20
Value: 1750.51 	
Date: Oct 15
Value: 1749.08 	
Date: Oct 10
Value: 1746.92 	
Date: Oct 05
Value: 1744.11 	
Date: Sep 30
Value: 1726.99 	
Date: Sep 25
Value: 1723.02 	
Date: Sep 20
Value: 1720.11 	
Date: Sep 15
Value: 1706.76 	
Date: Sep 10
Value: 1696.91 	
Date: Sep 05
Value: 1687.24 	
Date: Aug 31
Value: 1684.42 	
Date: Aug 25
Value: 1679.69 	
Date: Aug 20
Value: 1675.05 	
Date: Aug 15
Value: 1644.91 	
Date: Aug 10
Value: 1642.58 	
Date: Aug 05
Value: 1640.99 	
Date: Jul 31
Value: 1638.82 	
Date: Jul 25
Value: 1636.67 	
Date: Jul 20
Value: 1633.3 	
Date: Jul 15
Value: 1629.1 	
Date: Jul 10
Value: 1627.16 	
Date: Jul 05
Value: 1625.2 	
Date: Jun 30
Value: 1622.14 	
Date: Jun 25
Value: 1595.42 	
Date: Jun 20
Value: 1569.12 	
Date: Jun 15
Value: 1566.71 	
Date: Jun 10
Value: 1557.11 	
Date: Jun 05
Value: 1554.36 	
Date: May 31
Value: 1550.43 	
Date: May 25
Value: 1543.77 	
Date: May 20
Value: 1531.53 	
Date: May 15
Value: 1510.83 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1491.82 	
Date: Apr 30
Value: 1471.28 	
Date: Apr 25
Value: 1466.79 	
Date: Apr 20
Value: 1437.2 	
Date: Apr 15
Value: 1421.14 	
Date: Apr 10
Value: 1418.77 	
Date: Apr 05
Value: 1416.37 	
Date: Mar 31
Value: 1413.98 	
Date: Mar 25
Value: 1403.62 	
Date: Mar 20
Value: 1397.42 	
Date: Mar 15
Value: 1393.94 	
Date: Mar 10
Value: 1371.22 	
Date: Mar 05
Value: 1361.48 	
Date: Feb 28
Value: 1346.94 	
Date: Feb 25
Value: 1342.36 	
Date: Feb 20
Value: 1338.1 	
Date: Feb 15
Value: 1337.14 	
Date: Feb 10
Value: 1323.28 	
Date: Feb 05
Value: 1318.26 	
Date: Jan 31
Value: 1317.16 	
Date: Jan 25
Value: 1316.45 	
Date: Jan 20
Value: 1315.06 	
Date: Jan 15
Value: 1307.27 	
Date: Jan 10
Value: 1305.42 	
Date: Jan 05
Value: 1295.84 	
Date: Dec 31
Value: 642.61 	
Date: Dec 25
Value: 629.52 	
Date: Dec 20
Value: 618.35 	
Date: Dec 15
Value: 606.71 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 585.18 	
Date: Nov 30
Value: 571.5 	
Date: Nov 25
Value: 561.42 	
Date: Nov 20
Value: 549.32 	
Date: Nov 15
Value: 537.26 	
Date: Nov 10
Value: 526.66 	
Date: Nov 05
Value: 517.56 	
Date: Oct 31
Value: 1167.23 	
Date: Oct 25
Value: 1157.69 	
Date: Oct 20
Value: 1147.5 	
Date: Oct 15
Value: 1139.54 	
Date: Oct 10
Value: 1128.2 	
Date: Oct 05
Value: 1117.8 	
Date: Sep 30
Value: 1109.79 	
Date: Sep 25
Value: 1102.91 	
Date: Sep 20
Value: 1097.06 	
Date: Sep 15
Value: 1091.81 	
Date: Sep 10
Value: 1086.3 	
Date: Sep 05
Value: 1081.31 	
Date: Aug 31
Value: 1075.01 	
Date: Aug 25
Value: 1065.58 	
Date: Aug 20
Value: 1057.74 	
Date: Aug 15
Value: 1050.46 	
Date: Aug 10
Value: 1042.19 	
Date: Aug 05
Value: 1030.61 	
Date: Jul 31
Value: 1022.57 	
Date: Jul 25
Value: 1012.47 	
Date: Jul 20
Value: 1006.86 	
Date: Jul 15
Value: 1002.42 	
Date: Jul 10
Value: 995.81 	
Date: Jul 05
Value: 988.9 	
Date: Jun 30
Value: 981.08 	
Date: Jun 25
Value: 972.64 	
Date: Jun 20
Value: 962.27 	
Date: Jun 15
Value: 948.61 	
Date: Jun 10
Value: 935.4 	
Date: Jun 05
Value: 924.4 	
Date: May 31
Value: 911.33 	
Date: May 25
Value: 899.35 	
Date: May 20
Value: 887.65 	
Date: May 15
Value: 878.34 	
Date: May 10
Value: 866.67 	
Date: May 05
Value: 855.58 	
Date: Apr 30
Value: 844.78 	
Date: Apr 25
Value: 835.66 	
Date: Apr 20
Value: 824.3 	
Date: Apr 15
Value: 810.74 	
Date: Apr 10
Value: 798.12 	
Date: Apr 05
Value: 787.33 	
Date: Mar 31
Value: 775.78 	
Date: Mar 25
Value: 761.83 	
Date: Mar 20
Value: 752.99 	
Date: Mar 15
Value: 743.81 	
Date: Mar 10
Value: 735.96 	
Date: Mar 05
Value: 726.53 	
Date: Feb 28
Value: 717.04 	
Date: Feb 25
Value: 713.25 	
Date: Feb 20
Value: 705.21 	
Date: Feb 15
Value: 699.59 	
Date: Feb 10
Value: 691.04 	
Date: Feb 05
Value: 683.82 	
Date: Jan 31
Value: 677.88 	
Date: Jan 25
Value: 669.75 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 659.1 	
Date: Jan 10
Value: 655.34 	
Date: Jan 05
Value: 648.89

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Dec 31
Value: 1314.62 	
Date: Dec 25
Value: 1308.62 	
Date: Dec 20
Value: 1256.88 	
Date: Dec 15
Value: 1250.1 	
Date: Dec 10
Value: 1244.25 	
Date: Dec 05
Value: 1200.02 	
Date: Nov 30
Value: 1178.93 	
Date: Nov 25
Value: 1153.89 	
Date: Nov 20
Value: 1135.56 	
Date: Nov 15
Value: 1125.7 	
Date: Nov 10
Value: 1119.67 	
Date: Nov 05
Value: 1118.05 	
Date: Oct 31
Value: 1116.56 	
Date: Oct 25
Value: 1114.64 	
Date: Oct 20
Value: 1113.19 	
Date: Oct 15
Value: 1111.75 	
Date: Oct 10
Value: 1110.09 	
Date: Oct 05
Value: 1107.29 	
Date: Sep 30
Value: 1096.04 	
Date: Sep 25
Value: 1093 	
Date: Sep 20
Value: 1090.41 	
Date: Sep 15
Value: 1077.41 	
Date: Sep 10
Value: 1070.19 	
Date: Sep 05
Value: 1064.17 	
Date: Aug 31
Value: 1061.92 	
Date: Aug 25
Value: 1058.47 	
Date: Aug 20
Value: 1050.55 	
Date: Aug 15
Value: 1023.25 	
Date: Aug 10
Value: 1021.17 	
Date: Aug 05
Value: 1019.51 	
Date: Jul 31
Value: 1017.37 	
Date: Jul 25
Value: 1015.17 	
Date: Jul 20
Value: 1011.65 	
Date: Jul 15
Value: 1008.91 	
Date: Jul 10
Value: 1006.69 	
Date: Jul 05
Value: 1004.44 	
Date: Jun 30
Value: 997.05 	
Date: Jun 25
Value: 977.32 	
Date: Jun 20
Value: 942.81 	
Date: Jun 15
Value: 939.99 	
Date: Jun 10
Value: 928.77 	
Date: Jun 05
Value: 923.9 	
Date: May 31
Value: 916.55 	
Date: May 25
Value: 907.42 	
Date: May 20
Value: 899.96 	
Date: May 15
Value: 878.26 	
Date: May 10
Value: 872.21 	
Date: May 05
Value: 865.1 	
Date: Apr 30
Value: 845.25 	
Date: Apr 25
Value: 842.37 	
Date: Apr 20
Value: 1423 	
Date: Apr 15
Value: 1419.48 	
Date: Apr 10
Value: 1416.03 	
Date: Apr 05
Value: 1412.86 	
Date: Mar 31
Value: 1403.35 	
Date: Mar 25
Value: 1363.89 	
Date: Mar 20
Value: 1350.57 	
Date: Mar 15
Value: 1348.13 	
Date: Mar 10
Value: 1340.41 	
Date: Mar 05
Value: 1339.23 	
Date: Feb 28
Value: 1336.48 	
Date: Feb 25
Value: 1335.98 	
Date: Feb 20
Value: 1335.17 	
Date: Feb 15
Value: 1334.15 	
Date: Feb 10
Value: 1333.53 	
Date: Feb 05
Value: 1332.99 	
Date: Jan 31
Value: 1332.45 	
Date: Jan 25
Value: 1329.12 	
Date: Jan 20
Value: 1328.64 	
Date: Jan 15
Value: 1327.88 	
Date: Jan 10
Value: 1318.74 	
Date: Jan 05
Value: 1317.77 	
Date: Dec 31
Value: 1266.22 	
Date: Dec 25
Value: 1263.27 	
Date: Dec 20
Value: 1250.72 	
Date: Dec 15
Value: 1247.27 	
Date: Dec 10
Value: 1221.29 	
Date: Dec 05
Value: 1214.94 	
Date: Nov 30
Value: 1194.05 	
Date: Nov 25
Value: 1166.54 	
Date: Nov 20
Value: 1149.37 	
Date: Nov 15
Value: 1137.92 	
Date: Nov 10
Value: 1130.95 	
Date: Nov 05
Value: 1121.18 	
Date: Oct 31
Value: 1719.24 	
Date: Oct 25
Value: 1717.32 	
Date: Oct 20
Value: 1715.87 	
Date: Oct 15
Value: 1714.42 	
Date: Oct 10
Value: 1712.77 	
Date: Oct 05
Value: 1709.97 	
Date: Sep 30
Value: 1698.72 	
Date: Sep 25
Value: 1695.68 	
Date: Sep 20
Value: 1693.09 	
Date: Sep 15
Value: 1680.08 	
Date: Sep 10
Value: 1672.87 	
Date: Sep 05
Value: 1666.85 	
Date: Aug 31
Value: 1664.6 	
Date: Aug 25
Value: 1661.15 	
Date: Aug 20
Value: 1653.23 	
Date: Aug 15
Value: 1625.93 	
Date: Aug 10
Value: 1623.85 	
Date: Aug 05
Value: 1622.18 	
Date: Jul 31
Value: 1620.05 	
Date: Jul 25
Value: 1617.85 	
Date: Jul 20
Value: 1614.33 	
Date: Jul 15
Value: 1611.59 	
Date: Jul 10
Value: 1609.37 	
Date: Jul 05
Value: 1607.12 	
Date: Jun 30
Value: 1599.73 	
Date: Jun 25
Value: 1580 	
Date: Jun 20
Value: 1545.49 	
Date: Jun 15
Value: 1542.67 	
Date: Jun 10
Value: 1531.45 	
Date: Jun 05
Value: 1526.58 	
Date: May 31
Value: 1519.23 	
Date: May 25
Value: 1510.1 	
Date: May 20
Value: 1502.64 	
Date: May 15
Value: 1480.94 	
Date: May 10
Value: 1474.89 	
Date: May 05
Value: 1467.78 	
Date: Apr 30
Value: 1447.93 	
Date: Apr 25
Value: 1445.05 	
Date: Apr 20
Value: 1417 	
Date: Apr 15
Value: 1400.37 	
Date: Apr 10
Value: 1398.38 	
Date: Apr 05
Value: 1396.45 	
Date: Mar 31
Value: 1394.47 	
Date: Mar 25
Value: 1385.29 	
Date: Mar 20
Value: 1382.15 	
Date: Mar 15
Value: 1380.02 	
Date: Mar 10
Value: 1358.86 	
Date: Mar 05
Value: 1347.06 	
Date: Feb 28
Value: 1324.28 	
Date: Feb 25
Value: 1319.21 	
Date: Feb 20
Value: 1314.45 	
Date: Feb 15
Value: 1313.92 	
Date: Feb 10
Value: 1296.29 	
Date: Feb 05
Value: 1292.35 	
Date: Jan 31
Value: 1291.48 	
Date: Jan 25
Value: 1290.93 	
Date: Jan 20
Value: 1290.18 	
Date: Jan 15
Value: 1286.23 	
Date: Jan 10
Value: 1284.77 	
Date: Jan 05
Value: 1270.34 	
Date: Dec 31
Value: 642.26 	
Date: Dec 25
Value: 628.38 	
Date: Dec 20
Value: 615.17 	
Date: Dec 15
Value: 602.82 	
Date: Dec 10
Value: 589.93 	
Date: Dec 05
Value: 576.98 	
Date: Nov 30
Value: 561.27 	
Date: Nov 25
Value: 550.35 	
Date: Nov 20
Value: 538.76 	
Date: Nov 15
Value: 525.31 	
Date: Nov 10
Value: 514.61 	
Date: Nov 05
Value: 505.08 	
Date: Oct 31
Value: 1151.94 	
Date: Oct 25
Value: 1141.01 	
Date: Oct 20
Value: 1130.16 	
Date: Oct 15
Value: 1121.81 	
Date: Oct 10
Value: 1109.56 	
Date: Oct 05
Value: 1099.04 	
Date: Sep 30
Value: 1091.27 	
Date: Sep 25
Value: 1084.71 	
Date: Sep 20
Value: 1078.92 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1068.67 	
Date: Sep 05
Value: 1063.89 	
Date: Aug 31
Value: 1058.78 	
Date: Aug 25
Value: 1051.21 	
Date: Aug 20
Value: 1043.83 	
Date: Aug 15
Value: 1037.68 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1021.64 	
Date: Jul 31
Value: 1014.52 	
Date: Jul 25
Value: 1005.74 	
Date: Jul 20
Value: 1000.56 	
Date: Jul 15
Value: 995.88 	
Date: Jul 10
Value: 989.75 	
Date: Jul 05
Value: 982.47 	
Date: Jun 30
Value: 974.04 	
Date: Jun 25
Value: 965.04 	
Date: Jun 20
Value: 953.41 	
Date: Jun 15
Value: 939.26 	
Date: Jun 10
Value: 924.24 	
Date: Jun 05
Value: 912.88 	
Date: May 31
Value: 899.64 	
Date: May 25
Value: 886.29 	
Date: May 20
Value: 873.95 	
Date: May 15
Value: 864.16 	
Date: May 10
Value: 853.05 	
Date: May 05
Value: 841.87 	
Date: Apr 30
Value: 830.58 	
Date: Apr 25
Value: 822.67 	
Date: Apr 20
Value: 811.99 	
Date: Apr 15
Value: 799.06 	
Date: Apr 10
Value: 787.07 	
Date: Apr 05
Value: 776.29 	
Date: Mar 31
Value: 765.53 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 742.6 	
Date: Mar 15
Value: 733.49 	
Date: Mar 10
Value: 725.95 	
Date: Mar 05
Value: 716.57 	
Date: Feb 28
Value: 707.77 	
Date: Feb 25
Value: 704.66 	
Date: Feb 20
Value: 697.2 	
Date: Feb 15
Value: 691.94 	
Date: Feb 10
Value: 684.06 	
Date: Feb 05
Value: 678.11 	
Date: Jan 31
Value: 672.63 	
Date: Jan 25
Value: 666.09 	
Date: Jan 20
Value: 660.72 	
Date: Jan 15
Value: 657.15 	
Date: Jan 10
Value: 653.21 	
Date: Jan 05
Value: 648.38 	
Date: Dec 31
Value: 1314.62 	
Date: Dec 25
Value: 1308.62 	
Date: Dec 20
Value: 1256.88 	
Date: Dec 15
Value: 1250.1 	
Date: Dec 10
Value: 1244.25 	
Date: Dec 05
Value: 1200.02 	
Date: Nov 30
Value: 1178.93 	
Date: Nov 25
Value: 1153.89 	
Date: Nov 20
Value: 1135.56 	
Date: Nov 15
Value: 1125.7 	
Date: Nov 10
Value: 1119.67 	
Date: Nov 05
Value: 1118.05 	
Date: Oct 31
Value: 1116.56 	
Date: Oct 25
Value: 1114.64 	
Date: Oct 20
Value: 1113.19 	
Date: Oct 15
Value: 1111.75 	
Date: Oct 10
Value: 1110.09 	
Date: Oct 05
Value: 1107.29 	
Date: Sep 30
Value: 1096.04 	
Date: Sep 25
Value: 1093 	
Date: Sep 20
Value: 1090.41 	
Date: Sep 15
Value: 1077.41 	
Date: Sep 10
Value: 1070.19 	
Date: Sep 05
Value: 1064.17 	
Date: Aug 31
Value: 1061.92 	
Date: Aug 25
Value: 1058.47 	
Date: Aug 20
Value: 1050.55 	
Date: Aug 15
Value: 1023.25 	
Date: Aug 10
Value: 1021.17 	
Date: Aug 05
Value: 1019.51 	
Date: Jul 31
Value: 1017.37 	
Date: Jul 25
Value: 1015.17 	
Date: Jul 20
Value: 1011.65 	
Date: Jul 15
Value: 1008.91 	
Date: Jul 10
Value: 1006.69 	
Date: Jul 05
Value: 1004.44 	
Date: Jun 30
Value: 997.05 	
Date: Jun 25
Value: 977.32 	
Date: Jun 20
Value: 942.81 	
Date: Jun 15
Value: 939.99 	
Date: Jun 10
Value: 928.77 	
Date: Jun 05
Value: 923.9 	
Date: May 31
Value: 916.55 	
Date: May 25
Value: 907.42 	
Date: May 20
Value: 899.96 	
Date: May 15
Value: 878.26 	
Date: May 10
Value: 872.21 	
Date: May 05
Value: 865.1 	
Date: Apr 30
Value: 845.25 	
Date: Apr 25
Value: 842.37 	
Date: Apr 20
Value: 1423 	
Date: Apr 15
Value: 1419.48 	
Date: Apr 10
Value: 1416.03 	
Date: Apr 05
Value: 1412.86 	
Date: Mar 31
Value: 1403.35 	
Date: Mar 25
Value: 1363.89 	
Date: Mar 20
Value: 1350.57 	
Date: Mar 15
Value: 1348.13 	
Date: Mar 10
Value: 1340.41 	
Date: Mar 05
Value: 1339.23 	
Date: Feb 28
Value: 1336.48 	
Date: Feb 25
Value: 1335.98 	
Date: Feb 20
Value: 1335.17 	
Date: Feb 15
Value: 1334.15 	
Date: Feb 10
Value: 1333.53 	
Date: Feb 05
Value: 1332.99 	
Date: Jan 31
Value: 1332.45 	
Date: Jan 25
Value: 1329.12 	
Date: Jan 20
Value: 1328.64 	
Date: Jan 15
Value: 1327.88 	
Date: Jan 10
Value: 1318.74 	
Date: Jan 05
Value: 1317.77 	
Date: Dec 31
Value: 1266.22 	
Date: Dec 25
Value: 1263.27 	
Date: Dec 20
Value: 1250.72 	
Date: Dec 15
Value: 1247.27 	
Date: Dec 10
Value: 1221.29 	
Date: Dec 05
Value: 1214.94 	
Date: Nov 30
Value: 1194.05 	
Date: Nov 25
Value: 1166.54 	
Date: Nov 20
Value: 1149.37 	
Date: Nov 15
Value: 1137.92 	
Date: Nov 10
Value: 1130.95 	
Date: Nov 05
Value: 1121.18 	
Date: Oct 31
Value: 1719.24 	
Date: Oct 25
Value: 1717.32 	
Date: Oct 20
Value: 1715.87 	
Date: Oct 15
Value: 1714.42 	
Date: Oct 10
Value: 1712.77 	
Date: Oct 05
Value: 1709.97 	
Date: Sep 30
Value: 1698.72 	
Date: Sep 25
Value: 1695.68 	
Date: Sep 20
Value: 1693.09 	
Date: Sep 15
Value: 1680.08 	
Date: Sep 10
Value: 1672.87 	
Date: Sep 05
Value: 1666.85 	
Date: Aug 31
Value: 1664.6 	
Date: Aug 25
Value: 1661.15 	
Date: Aug 20
Value: 1653.23 	
Date: Aug 15
Value: 1625.93 	
Date: Aug 10
Value: 1623.85 	
Date: Aug 05
Value: 1622.18 	
Date: Jul 31
Value: 1620.05 	
Date: Jul 25
Value: 1617.85 	
Date: Jul 20
Value: 1614.33 	
Date: Jul 15
Value: 1611.59 	
Date: Jul 10
Value: 1609.37 	
Date: Jul 05
Value: 1607.12 	
Date: Jun 30
Value: 1599.73 	
Date: Jun 25
Value: 1580 	
Date: Jun 20
Value: 1545.49 	
Date: Jun 15
Value: 1542.67 	
Date: Jun 10
Value: 1531.45 	
Date: Jun 05
Value: 1526.58 	
Date: May 31
Value: 1519.23 	
Date: May 25
Value: 1510.1 	
Date: May 20
Value: 1502.64 	
Date: May 15
Value: 1480.94 	
Date: May 10
Value: 1474.89 	
Date: May 05
Value: 1467.78 	
Date: Apr 30
Value: 1447.93 	
Date: Apr 25
Value: 1445.05 	
Date: Apr 20
Value: 1417 	
Date: Apr 15
Value: 1400.37 	
Date: Apr 10
Value: 1398.38 	
Date: Apr 05
Value: 1396.45 	
Date: Mar 31
Value: 1394.47 	
Date: Mar 25
Value: 1385.29 	
Date: Mar 20
Value: 1382.15 	
Date: Mar 15
Value: 1380.02 	
Date: Mar 10
Value: 1358.86 	
Date: Mar 05
Value: 1347.06 	
Date: Feb 28
Value: 1324.28 	
Date: Feb 25
Value: 1319.21 	
Date: Feb 20
Value: 1314.45 	
Date: Feb 15
Value: 1313.92 	
Date: Feb 10
Value: 1296.29 	
Date: Feb 05
Value: 1292.35 	
Date: Jan 31
Value: 1291.48 	
Date: Jan 25
Value: 1290.93 	
Date: Jan 20
Value: 1290.18 	
Date: Jan 15
Value: 1286.23 	
Date: Jan 10
Value: 1284.77 	
Date: Jan 05
Value: 1270.34 	
Date: Dec 31
Value: 642.26 	
Date: Dec 25
Value: 628.38 	
Date: Dec 20
Value: 615.17 	
Date: Dec 15
Value: 602.82 	
Date: Dec 10
Value: 589.93 	
Date: Dec 05
Value: 576.98 	
Date: Nov 30
Value: 561.27 	
Date: Nov 25
Value: 550.35 	
Date: Nov 20
Value: 538.76 	
Date: Nov 15
Value: 525.31 	
Date: Nov 10
Value: 514.61 	
Date: Nov 05
Value: 505.08 	
Date: Oct 31
Value: 1151.94 	
Date: Oct 25
Value: 1141.01 	
Date: Oct 20
Value: 1130.16 	
Date: Oct 15
Value: 1121.81 	
Date: Oct 10
Value: 1109.56 	
Date: Oct 05
Value: 1099.04 	
Date: Sep 30
Value: 1091.27 	
Date: Sep 25
Value: 1084.71 	
Date: Sep 20
Value: 1078.92 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1068.67 	
Date: Sep 05
Value: 1063.89 	
Date: Aug 31
Value: 1058.78 	
Date: Aug 25
Value: 1051.21 	
Date: Aug 20
Value: 1043.83 	
Date: Aug 15
Value: 1037.68 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1021.64 	
Date: Jul 31
Value: 1014.52 	
Date: Jul 25
Value: 1005.74 	
Date: Jul 20
Value: 1000.56 	
Date: Jul 15
Value: 995.88 	
Date: Jul 10
Value: 989.75 	
Date: Jul 05
Value: 982.47 	
Date: Jun 30
Value: 974.04 	
Date: Jun 25
Value: 965.04 	
Date: Jun 20
Value: 953.41 	
Date: Jun 15
Value: 939.26 	
Date: Jun 10
Value: 924.24 	
Date: Jun 05
Value: 912.88 	
Date: May 31
Value: 899.64 	
Date: May 25
Value: 886.29 	
Date: May 20
Value: 873.95 	
Date: May 15
Value: 864.16 	
Date: May 10
Value: 853.05 	
Date: May 05
Value: 841.87 	
Date: Apr 30
Value: 830.58 	
Date: Apr 25
Value: 822.67 	
Date: Apr 20
Value: 811.99 	
Date: Apr 15
Value: 799.06 	
Date: Apr 10
Value: 787.07 	
Date: Apr 05
Value: 776.29 	
Date: Mar 31
Value: 765.53 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 742.6 	
Date: Mar 15
Value: 733.49 	
Date: Mar 10
Value: 725.95 	
Date: Mar 05
Value: 716.57 	
Date: Feb 28
Value: 707.77 	
Date: Feb 25
Value: 704.66 	
Date: Feb 20
Value: 697.2 	
Date: Feb 15
Value: 691.94 	
Date: Feb 10
Value: 684.06 	
Date: Feb 05
Value: 678.11 	
Date: Jan 31
Value: 672.63 	
Date: Jan 25
Value: 666.09 	
Date: Jan 20
Value: 660.72 	
Date: Jan 15
Value: 657.15 	
Date: Jan 10
Value: 653.21 	
Date: Jan 05
Value: 648.38

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Dec 31
Value: 1465.95 	
Date: Dec 25
Value: 1456.31 	
Date: Dec 20
Value: 1418.53 	
Date: Dec 15
Value: 1412.06 	
Date: Dec 10
Value: 1395.85 	
Date: Dec 05
Value: 1360.1 	
Date: Nov 30
Value: 1347.22 	
Date: Nov 25
Value: 1328.54 	
Date: Nov 20
Value: 1304.46 	
Date: Nov 15
Value: 1296.06 	
Date: Nov 10
Value: 1293.05 	
Date: Nov 05
Value: 1291.84 	
Date: Oct 31
Value: 1290.73 	
Date: Oct 25
Value: 1288.8 	
Date: Oct 20
Value: 1287.28 	
Date: Oct 15
Value: 1285.78 	
Date: Oct 10
Value: 1281.8 	
Date: Oct 05
Value: 1278.71 	
Date: Sep 30
Value: 1259.55 	
Date: Sep 25
Value: 1253.53 	
Date: Sep 20
Value: 1249.8 	
Date: Sep 15
Value: 1236.74 	
Date: Sep 10
Value: 1224.93 	
Date: Sep 05
Value: 1212.88 	
Date: Aug 31
Value: 1209.55 	
Date: Aug 25
Value: 1205.6 	
Date: Aug 20
Value: 1201.62 	
Date: Aug 15
Value: 1170.54 	
Date: Aug 10
Value: 1168.04 	
Date: Aug 05
Value: 1166.33 	
Date: Jul 31
Value: 1164 	
Date: Jul 25
Value: 1161.42 	
Date: Jul 20
Value: 1158.79 	
Date: Jul 15
Value: 1153.91 	
Date: Jul 10
Value: 1151.56 	
Date: Jul 05
Value: 1149.21 	
Date: Jun 30
Value: 1145.25 	
Date: Jun 25
Value: 1111.61 	
Date: Jun 20
Value: 1084.49 	
Date: Jun 15
Value: 1081.91 	
Date: Jun 10
Value: 1071.6 	
Date: Jun 05
Value: 1068.76 	
Date: May 31
Value: 1066.33 	
Date: May 25
Value: 1060.53 	
Date: May 20
Value: 1044.32 	
Date: May 15
Value: 1021.79 	
Date: May 10
Value: 1013.55 	
Date: May 05
Value: 995.92 	
Date: Apr 30
Value: 975.62 	
Date: Apr 25
Value: 971.1 	
Date: Apr 20
Value: 1591.84 	
Date: Apr 15
Value: 1587.02 	
Date: Apr 10
Value: 1581.39 	
Date: Apr 05
Value: 1576.84 	
Date: Mar 31
Value: 1562.95 	
Date: Mar 25
Value: 1532.04 	
Date: Mar 20
Value: 1519.19 	
Date: Mar 15
Value: 1515.15 	
Date: Mar 10
Value: 1507.9 	
Date: Mar 05
Value: 1505.93 	
Date: Feb 28
Value: 1500.23 	
Date: Feb 25
Value: 1499.58 	
Date: Feb 20
Value: 1497.73 	
Date: Feb 15
Value: 1494.74 	
Date: Feb 10
Value: 1492.95 	
Date: Feb 05
Value: 1491.56 	
Date: Jan 31
Value: 1489.86 	
Date: Jan 25
Value: 1486.71 	
Date: Jan 20
Value: 1485.7 	
Date: Jan 15
Value: 1483.08 	
Date: Jan 10
Value: 1472.26 	
Date: Jan 05
Value: 1470.17 	
Date: Dec 31
Value: 1439.48 	
Date: Dec 25
Value: 1436.23 	
Date: Dec 20
Value: 1422.21 	
Date: Dec 15
Value: 1418.12 	
Date: Dec 10
Value: 1388.91 	
Date: Dec 05
Value: 1382.47 	
Date: Nov 30
Value: 1371.61 	
Date: Nov 25
Value: 1351.79 	
Date: Nov 20
Value: 1333.82 	
Date: Nov 15
Value: 1315.73 	
Date: Nov 10
Value: 1308.39 	
Date: Nov 05
Value: 1291.79 	
Date: Oct 31
Value: 1970.33 	
Date: Oct 25
Value: 1968.4 	
Date: Oct 20
Value: 1966.88 	
Date: Oct 15
Value: 1965.38 	
Date: Oct 10
Value: 1961.4 	
Date: Oct 05
Value: 1958.31 	
Date: Sep 30
Value: 1939.15 	
Date: Sep 25
Value: 1933.13 	
Date: Sep 20
Value: 1929.4 	
Date: Sep 15
Value: 1916.34 	
Date: Sep 10
Value: 1904.53 	
Date: Sep 05
Value: 1892.48 	
Date: Aug 31
Value: 1889.15 	
Date: Aug 25
Value: 1885.2 	
Date: Aug 20
Value: 1881.22 	
Date: Aug 15
Value: 1850.14 	
Date: Aug 10
Value: 1847.64 	
Date: Aug 05
Value: 1845.93 	
Date: Jul 31
Value: 1843.6 	
Date: Jul 25
Value: 1841.02 	
Date: Jul 20
Value: 1838.39 	
Date: Jul 15
Value: 1833.52 	
Date: Jul 10
Value: 1831.16 	
Date: Jul 05
Value: 1828.81 	
Date: Jun 30
Value: 1824.85 	
Date: Jun 25
Value: 1791.21 	
Date: Jun 20
Value: 1764.09 	
Date: Jun 15
Value: 1761.51 	
Date: Jun 10
Value: 1751.2 	
Date: Jun 05
Value: 1748.36 	
Date: May 31
Value: 1745.93 	
Date: May 25
Value: 1740.13 	
Date: May 20
Value: 1723.92 	
Date: May 15
Value: 1701.39 	
Date: May 10
Value: 1693.15 	
Date: May 05
Value: 1675.52 	
Date: Apr 30
Value: 1655.22 	
Date: Apr 25
Value: 1650.7 	
Date: Apr 20
Value: 1611.74 	
Date: Apr 15
Value: 1596.67 	
Date: Apr 10
Value: 1594.13 	
Date: Apr 05
Value: 1591.72 	
Date: Mar 31
Value: 1589 	
Date: Mar 25
Value: 1578.15 	
Date: Mar 20
Value: 1570.29 	
Date: Mar 15
Value: 1565.79 	
Date: Mar 10
Value: 1541.79 	
Date: Mar 05
Value: 1531.31 	
Date: Feb 28
Value: 1518.4 	
Date: Feb 25
Value: 1513.13 	
Date: Feb 20
Value: 1508.19 	
Date: Feb 15
Value: 1506.81 	
Date: Feb 10
Value: 1491.24 	
Date: Feb 05
Value: 1485.27 	
Date: Jan 31
Value: 1483.78 	
Date: Jan 25
Value: 1482.72 	
Date: Jan 20
Value: 1481.14 	
Date: Jan 15
Value: 1462.67 	
Date: Jan 10
Value: 1459.93 	
Date: Jan 05
Value: 1448.45 	
Date: Dec 31
Value: 690.4 	
Date: Dec 25
Value: 677.17 	
Date: Dec 20
Value: 665.91 	
Date: Dec 15
Value: 654.26 	
Date: Dec 10
Value: 643.53 	
Date: Dec 05
Value: 632.58 	
Date: Nov 30
Value: 619.27 	
Date: Nov 25
Value: 610.05 	
Date: Nov 20
Value: 598.74 	
Date: Nov 15
Value: 585.73 	
Date: Nov 10
Value: 575.78 	
Date: Nov 05
Value: 566.35 	
Date: Oct 31
Value: 1269.42 	
Date: Oct 25
Value: 1260.3 	
Date: Oct 20
Value: 1249.98 	
Date: Oct 15
Value: 1242.58 	
Date: Oct 10
Value: 1230.79 	
Date: Oct 05
Value: 1220.42 	
Date: Sep 30
Value: 1212.18 	
Date: Sep 25
Value: 1204.86 	
Date: Sep 20
Value: 1198.81 	
Date: Sep 15
Value: 1193.1 	
Date: Sep 10
Value: 1186.98 	
Date: Sep 05
Value: 1181.62 	
Date: Aug 31
Value: 1175.04 	
Date: Aug 25
Value: 1164.78 	
Date: Aug 20
Value: 1157.3 	
Date: Aug 15
Value: 1149.97 	
Date: Aug 10
Value: 1141.15 	
Date: Aug 05
Value: 1129.21 	
Date: Jul 31
Value: 1120.85 	
Date: Jul 25
Value: 1109.33 	
Date: Jul 20
Value: 1102.51 	
Date: Jul 15
Value: 1096.62 	
Date: Jul 10
Value: 1088.58 	
Date: Jul 05
Value: 1079.88 	
Date: Jun 30
Value: 1071.04 	
Date: Jun 25
Value: 1061.47 	
Date: Jun 20
Value: 1049.85 	
Date: Jun 15
Value: 1036.23 	
Date: Jun 10
Value: 1022.31 	
Date: Jun 05
Value: 1009.29 	
Date: May 31
Value: 995.95 	
Date: May 25
Value: 983.25 	
Date: May 20
Value: 971.44 	
Date: May 15
Value: 961.77 	
Date: May 10
Value: 949.61 	
Date: May 05
Value: 937.86 	
Date: Apr 30
Value: 926.75 	
Date: Apr 25
Value: 916.9 	
Date: Apr 20
Value: 904.3 	
Date: Apr 15
Value: 889.7 	
Date: Apr 10
Value: 876.35 	
Date: Apr 05
Value: 864.73 	
Date: Mar 31
Value: 852.78 	
Date: Mar 25
Value: 837.97 	
Date: Mar 20
Value: 828.18 	
Date: Mar 15
Value: 818.31 	
Date: Mar 10
Value: 809.66 	
Date: Mar 05
Value: 799.31 	
Date: Feb 28
Value: 789.19 	
Date: Feb 25
Value: 784.61 	
Date: Feb 20
Value: 775.86 	
Date: Feb 15
Value: 769.34 	
Date: Feb 10
Value: 759.9 	
Date: Feb 05
Value: 751.51 	
Date: Jan 31
Value: 744.06 	
Date: Jan 25
Value: 731.69 	
Date: Jan 20
Value: 722.01 	
Date: Jan 15
Value: 715.16 	
Date: Jan 10
Value: 709.08 	
Date: Jan 05
Value: 699.26 	
Date: Dec 31
Value: 1465.95 	
Date: Dec 25
Value: 1456.31 	
Date: Dec 20
Value: 1418.53 	
Date: Dec 15
Value: 1412.06 	
Date: Dec 10
Value: 1395.85 	
Date: Dec 05
Value: 1360.1 	
Date: Nov 30
Value: 1347.22 	
Date: Nov 25
Value: 1328.54 	
Date: Nov 20
Value: 1304.46 	
Date: Nov 15
Value: 1296.06 	
Date: Nov 10
Value: 1293.05 	
Date: Nov 05
Value: 1291.84 	
Date: Oct 31
Value: 1290.73 	
Date: Oct 25
Value: 1288.8 	
Date: Oct 20
Value: 1287.28 	
Date: Oct 15
Value: 1285.78 	
Date: Oct 10
Value: 1281.8 	
Date: Oct 05
Value: 1278.71 	
Date: Sep 30
Value: 1259.55 	
Date: Sep 25
Value: 1253.53 	
Date: Sep 20
Value: 1249.8 	
Date: Sep 15
Value: 1236.74 	
Date: Sep 10
Value: 1224.93 	
Date: Sep 05
Value: 1212.88 	
Date: Aug 31
Value: 1209.55 	
Date: Aug 25
Value: 1205.6 	
Date: Aug 20
Value: 1201.62 	
Date: Aug 15
Value: 1170.54 	
Date: Aug 10
Value: 1168.04 	
Date: Aug 05
Value: 1166.33 	
Date: Jul 31
Value: 1164 	
Date: Jul 25
Value: 1161.42 	
Date: Jul 20
Value: 1158.79 	
Date: Jul 15
Value: 1153.91 	
Date: Jul 10
Value: 1151.56 	
Date: Jul 05
Value: 1149.21 	
Date: Jun 30
Value: 1145.25 	
Date: Jun 25
Value: 1111.61 	
Date: Jun 20
Value: 1084.49 	
Date: Jun 15
Value: 1081.91 	
Date: Jun 10
Value: 1071.6 	
Date: Jun 05
Value: 1068.76 	
Date: May 31
Value: 1066.33 	
Date: May 25
Value: 1060.53 	
Date: May 20
Value: 1044.32 	
Date: May 15
Value: 1021.79 	
Date: May 10
Value: 1013.55 	
Date: May 05
Value: 995.92 	
Date: Apr 30
Value: 975.62 	
Date: Apr 25
Value: 971.1 	
Date: Apr 20
Value: 1591.84 	
Date: Apr 15
Value: 1587.02 	
Date: Apr 10
Value: 1581.39 	
Date: Apr 05
Value: 1576.84 	
Date: Mar 31
Value: 1562.95 	
Date: Mar 25
Value: 1532.04 	
Date: Mar 20
Value: 1519.19 	
Date: Mar 15
Value: 1515.15 	
Date: Mar 10
Value: 1507.9 	
Date: Mar 05
Value: 1505.93 	
Date: Feb 28
Value: 1500.23 	
Date: Feb 25
Value: 1499.58 	
Date: Feb 20
Value: 1497.73 	
Date: Feb 15
Value: 1494.74 	
Date: Feb 10
Value: 1492.95 	
Date: Feb 05
Value: 1491.56 	
Date: Jan 31
Value: 1489.86 	
Date: Jan 25
Value: 1486.71 	
Date: Jan 20
Value: 1485.7 	
Date: Jan 15
Value: 1483.08 	
Date: Jan 10
Value: 1472.26 	
Date: Jan 05
Value: 1470.17 	
Date: Dec 31
Value: 1439.48 	
Date: Dec 25
Value: 1436.23 	
Date: Dec 20
Value: 1422.21 	
Date: Dec 15
Value: 1418.12 	
Date: Dec 10
Value: 1388.91 	
Date: Dec 05
Value: 1382.47 	
Date: Nov 30
Value: 1371.61 	
Date: Nov 25
Value: 1351.79 	
Date: Nov 20
Value: 1333.82 	
Date: Nov 15
Value: 1315.73 	
Date: Nov 10
Value: 1308.39 	
Date: Nov 05
Value: 1291.79 	
Date: Oct 31
Value: 1970.33 	
Date: Oct 25
Value: 1968.4 	
Date: Oct 20
Value: 1966.88 	
Date: Oct 15
Value: 1965.38 	
Date: Oct 10
Value: 1961.4 	
Date: Oct 05
Value: 1958.31 	
Date: Sep 30
Value: 1939.15 	
Date: Sep 25
Value: 1933.13 	
Date: Sep 20
Value: 1929.4 	
Date: Sep 15
Value: 1916.34 	
Date: Sep 10
Value: 1904.53 	
Date: Sep 05
Value: 1892.48 	
Date: Aug 31
Value: 1889.15 	
Date: Aug 25
Value: 1885.2 	
Date: Aug 20
Value: 1881.22 	
Date: Aug 15
Value: 1850.14 	
Date: Aug 10
Value: 1847.64 	
Date: Aug 05
Value: 1845.93 	
Date: Jul 31
Value: 1843.6 	
Date: Jul 25
Value: 1841.02 	
Date: Jul 20
Value: 1838.39 	
Date: Jul 15
Value: 1833.52 	
Date: Jul 10
Value: 1831.16 	
Date: Jul 05
Value: 1828.81 	
Date: Jun 30
Value: 1824.85 	
Date: Jun 25
Value: 1791.21 	
Date: Jun 20
Value: 1764.09 	
Date: Jun 15
Value: 1761.51 	
Date: Jun 10
Value: 1751.2 	
Date: Jun 05
Value: 1748.36 	
Date: May 31
Value: 1745.93 	
Date: May 25
Value: 1740.13 	
Date: May 20
Value: 1723.92 	
Date: May 15
Value: 1701.39 	
Date: May 10
Value: 1693.15 	
Date: May 05
Value: 1675.52 	
Date: Apr 30
Value: 1655.22 	
Date: Apr 25
Value: 1650.7 	
Date: Apr 20
Value: 1611.74 	
Date: Apr 15
Value: 1596.67 	
Date: Apr 10
Value: 1594.13 	
Date: Apr 05
Value: 1591.72 	
Date: Mar 31
Value: 1589 	
Date: Mar 25
Value: 1578.15 	
Date: Mar 20
Value: 1570.29 	
Date: Mar 15
Value: 1565.79 	
Date: Mar 10
Value: 1541.79 	
Date: Mar 05
Value: 1531.31 	
Date: Feb 28
Value: 1518.4 	
Date: Feb 25
Value: 1513.13 	
Date: Feb 20
Value: 1508.19 	
Date: Feb 15
Value: 1506.81 	
Date: Feb 10
Value: 1491.24 	
Date: Feb 05
Value: 1485.27 	
Date: Jan 31
Value: 1483.78 	
Date: Jan 25
Value: 1482.72 	
Date: Jan 20
Value: 1481.14 	
Date: Jan 15
Value: 1462.67 	
Date: Jan 10
Value: 1459.93 	
Date: Jan 05
Value: 1448.45 	
Date: Dec 31
Value: 690.4 	
Date: Dec 25
Value: 677.17 	
Date: Dec 20
Value: 665.91 	
Date: Dec 15
Value: 654.26 	
Date: Dec 10
Value: 643.53 	
Date: Dec 05
Value: 632.58 	
Date: Nov 30
Value: 619.27 	
Date: Nov 25
Value: 610.05 	
Date: Nov 20
Value: 598.74 	
Date: Nov 15
Value: 585.73 	
Date: Nov 10
Value: 575.78 	
Date: Nov 05
Value: 566.35 	
Date: Oct 31
Value: 1269.42 	
Date: Oct 25
Value: 1260.3 	
Date: Oct 20
Value: 1249.98 	
Date: Oct 15
Value: 1242.58 	
Date: Oct 10
Value: 1230.79 	
Date: Oct 05
Value: 1220.42 	
Date: Sep 30
Value: 1212.18 	
Date: Sep 25
Value: 1204.86 	
Date: Sep 20
Value: 1198.81 	
Date: Sep 15
Value: 1193.1 	
Date: Sep 10
Value: 1186.98 	
Date: Sep 05
Value: 1181.62 	
Date: Aug 31
Value: 1175.04 	
Date: Aug 25
Value: 1164.78 	
Date: Aug 20
Value: 1157.3 	
Date: Aug 15
Value: 1149.97 	
Date: Aug 10
Value: 1141.15 	
Date: Aug 05
Value: 1129.21 	
Date: Jul 31
Value: 1120.85 	
Date: Jul 25
Value: 1109.33 	
Date: Jul 20
Value: 1102.51 	
Date: Jul 15
Value: 1096.62 	
Date: Jul 10
Value: 1088.58 	
Date: Jul 05
Value: 1079.88 	
Date: Jun 30
Value: 1071.04 	
Date: Jun 25
Value: 1061.47 	
Date: Jun 20
Value: 1049.85 	
Date: Jun 15
Value: 1036.23 	
Date: Jun 10
Value: 1022.31 	
Date: Jun 05
Value: 1009.29 	
Date: May 31
Value: 995.95 	
Date: May 25
Value: 983.25 	
Date: May 20
Value: 971.44 	
Date: May 15
Value: 961.77 	
Date: May 10
Value: 949.61 	
Date: May 05
Value: 937.86 	
Date: Apr 30
Value: 926.75 	
Date: Apr 25
Value: 916.9 	
Date: Apr 20
Value: 904.3 	
Date: Apr 15
Value: 889.7 	
Date: Apr 10
Value: 876.35 	
Date: Apr 05
Value: 864.73 	
Date: Mar 31
Value: 852.78 	
Date: Mar 25
Value: 837.97 	
Date: Mar 20
Value: 828.18 	
Date: Mar 15
Value: 818.31 	
Date: Mar 10
Value: 809.66 	
Date: Mar 05
Value: 799.31 	
Date: Feb 28
Value: 789.19 	
Date: Feb 25
Value: 784.61 	
Date: Feb 20
Value: 775.86 	
Date: Feb 15
Value: 769.34 	
Date: Feb 10
Value: 759.9 	
Date: Feb 05
Value: 751.51 	
Date: Jan 31
Value: 744.06 	
Date: Jan 25
Value: 731.69 	
Date: Jan 20
Value: 722.01 	
Date: Jan 15
Value: 715.16 	
Date: Jan 10
Value: 709.08 	
Date: Jan 05
Value: 699.26

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Dec 31
Value: 1409.34 	
Date: Dec 25
Value: 1406.66 	
Date: Dec 20
Value: 1377.16 	
Date: Dec 15
Value: 1371.15 	
Date: Dec 10
Value: 1364.34 	
Date: Dec 05
Value: 1346.75 	
Date: Nov 30
Value: 1327.54 	
Date: Nov 25
Value: 1305.13 	
Date: Nov 20
Value: 1290.84 	
Date: Nov 15
Value: 1278.65 	
Date: Nov 10
Value: 1274.99 	
Date: Nov 05
Value: 1273.92 	
Date: Oct 31
Value: 1272.89 	
Date: Oct 25
Value: 1269.94 	
Date: Oct 20
Value: 1267.81 	
Date: Oct 15
Value: 1265.43 	
Date: Oct 10
Value: 1263.34 	
Date: Oct 05
Value: 1259.05 	
Date: Sep 30
Value: 1230.52 	
Date: Sep 25
Value: 1224.77 	
Date: Sep 20
Value: 1220.76 	
Date: Sep 15
Value: 1207.45 	
Date: Sep 10
Value: 1200.6 	
Date: Sep 05
Value: 1184.47 	
Date: Aug 31
Value: 1179.51 	
Date: Aug 25
Value: 1172.32 	
Date: Aug 20
Value: 1165.17 	
Date: Aug 15
Value: 1148.81 	
Date: Aug 10
Value: 1146.87 	
Date: Aug 05
Value: 1144.67 	
Date: Jul 31
Value: 1142.41 	
Date: Jul 25
Value: 1139.83 	
Date: Jul 20
Value: 1136.38 	
Date: Jul 15
Value: 1130.08 	
Date: Jul 10
Value: 1126.04 	
Date: Jul 05
Value: 1123.4 	
Date: Jun 30
Value: 1112.24 	
Date: Jun 25
Value: 1104.45 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1080.34 	
Date: Jun 10
Value: 1074.7 	
Date: Jun 05
Value: 1071.13 	
Date: May 31
Value: 1066.09 	
Date: May 25
Value: 1057.28 	
Date: May 20
Value: 1048.66 	
Date: May 15
Value: 1024.6 	
Date: May 10
Value: 1017.45 	
Date: May 05
Value: 1010.66 	
Date: Apr 30
Value: 995.14 	
Date: Apr 25
Value: 990.49 	
Date: Apr 20
Value: 1554.54 	
Date: Apr 15
Value: 1548.85 	
Date: Apr 10
Value: 1543.74 	
Date: Apr 05
Value: 1534.9 	
Date: Mar 31
Value: 1529.3 	
Date: Mar 25
Value: 1500.43 	
Date: Mar 20
Value: 1470.71 	
Date: Mar 15
Value: 1465.04 	
Date: Mar 10
Value: 1456.27 	
Date: Mar 05
Value: 1454.53 	
Date: Feb 28
Value: 1450.7 	
Date: Feb 25
Value: 1448.6 	
Date: Feb 20
Value: 1447.43 	
Date: Feb 15
Value: 1445.77 	
Date: Feb 10
Value: 1444.62 	
Date: Feb 05
Value: 1443.6 	
Date: Jan 31
Value: 1442.53 	
Date: Jan 25
Value: 1435.43 	
Date: Jan 20
Value: 1434.47 	
Date: Jan 15
Value: 1432.33 	
Date: Jan 10
Value: 1415.04 	
Date: Jan 05
Value: 1412.87 	
Date: Dec 31
Value: 1312.23 	
Date: Dec 25
Value: 1308.86 	
Date: Dec 20
Value: 1299.94 	
Date: Dec 15
Value: 1295.45 	
Date: Dec 10
Value: 1262.74 	
Date: Dec 05
Value: 1257.13 	
Date: Nov 30
Value: 1246.07 	
Date: Nov 25
Value: 1210.04 	
Date: Nov 20
Value: 1189.18 	
Date: Nov 15
Value: 1182.03 	
Date: Nov 10
Value: 1171.4 	
Date: Nov 05
Value: 1151.97 	
Date: Oct 31
Value: 1831.47 	
Date: Oct 25
Value: 1828.51 	
Date: Oct 20
Value: 1826.38 	
Date: Oct 15
Value: 1824 	
Date: Oct 10
Value: 1821.91 	
Date: Oct 05
Value: 1817.62 	
Date: Sep 30
Value: 1789.09 	
Date: Sep 25
Value: 1783.35 	
Date: Sep 20
Value: 1779.33 	
Date: Sep 15
Value: 1766.02 	
Date: Sep 10
Value: 1759.17 	
Date: Sep 05
Value: 1743.04 	
Date: Aug 31
Value: 1738.08 	
Date: Aug 25
Value: 1730.89 	
Date: Aug 20
Value: 1723.74 	
Date: Aug 15
Value: 1707.38 	
Date: Aug 10
Value: 1705.44 	
Date: Aug 05
Value: 1703.24 	
Date: Jul 31
Value: 1700.98 	
Date: Jul 25
Value: 1698.4 	
Date: Jul 20
Value: 1694.95 	
Date: Jul 15
Value: 1688.65 	
Date: Jul 10
Value: 1684.61 	
Date: Jul 05
Value: 1681.97 	
Date: Jun 30
Value: 1670.82 	
Date: Jun 25
Value: 1663.03 	
Date: Jun 20
Value: 1642.25 	
Date: Jun 15
Value: 1638.91 	
Date: Jun 10
Value: 1633.27 	
Date: Jun 05
Value: 1629.7 	
Date: May 31
Value: 1624.66 	
Date: May 25
Value: 1615.85 	
Date: May 20
Value: 1607.23 	
Date: May 15
Value: 1583.17 	
Date: May 10
Value: 1576.02 	
Date: May 05
Value: 1569.24 	
Date: Apr 30
Value: 1553.71 	
Date: Apr 25
Value: 1549.06 	
Date: Apr 20
Value: 1509.59 	
Date: Apr 15
Value: 1483.41 	
Date: Apr 10
Value: 1480.86 	
Date: Apr 05
Value: 1478.78 	
Date: Mar 31
Value: 1475.84 	
Date: Mar 25
Value: 1461.78 	
Date: Mar 20
Value: 1457.88 	
Date: Mar 15
Value: 1452.57 	
Date: Mar 10
Value: 1445.91 	
Date: Mar 05
Value: 1439.1 	
Date: Feb 28
Value: 1390.08 	
Date: Feb 25
Value: 1383.53 	
Date: Feb 20
Value: 1377.42 	
Date: Feb 15
Value: 1376.29 	
Date: Feb 10
Value: 1365.21 	
Date: Feb 05
Value: 1361.86 	
Date: Jan 31
Value: 1360.23 	
Date: Jan 25
Value: 1359.56 	
Date: Jan 20
Value: 1358.05 	
Date: Jan 15
Value: 1346.52 	
Date: Jan 10
Value: 1345.86 	
Date: Jan 05
Value: 1319.45 	
Date: Dec 31
Value: 681.86 	
Date: Dec 25
Value: 670.28 	
Date: Dec 20
Value: 658.96 	
Date: Dec 15
Value: 647.5 	
Date: Dec 10
Value: 635.21 	
Date: Dec 05
Value: 623.78 	
Date: Nov 30
Value: 608.09 	
Date: Nov 25
Value: 594.17 	
Date: Nov 20
Value: 579.97 	
Date: Nov 15
Value: 562.28 	
Date: Nov 10
Value: 548.84 	
Date: Nov 05
Value: 535.55 	
Date: Oct 31
Value: 1226.28 	
Date: Oct 25
Value: 1211.56 	
Date: Oct 20
Value: 1196.09 	
Date: Oct 15
Value: 1184.83 	
Date: Oct 10
Value: 1168.14 	
Date: Oct 05
Value: 1154.55 	
Date: Sep 30
Value: 1144.85 	
Date: Sep 25
Value: 1136.58 	
Date: Sep 20
Value: 1129.71 	
Date: Sep 15
Value: 1123.61 	
Date: Sep 10
Value: 1117.75 	
Date: Sep 05
Value: 1110.89 	
Date: Aug 31
Value: 1105.86 	
Date: Aug 25
Value: 1098.66 	
Date: Aug 20
Value: 1092.99 	
Date: Aug 15
Value: 1088.63 	
Date: Aug 10
Value: 1084.03 	
Date: Aug 05
Value: 1077.5 	
Date: Jul 31
Value: 1072.74 	
Date: Jul 25
Value: 1065.89 	
Date: Jul 20
Value: 1061.89 	
Date: Jul 15
Value: 1057.62 	
Date: Jul 10
Value: 1051.97 	
Date: Jul 05
Value: 1046.37 	
Date: Jun 30
Value: 1039.8 	
Date: Jun 25
Value: 1034.01 	
Date: Jun 20
Value: 1027.05 	
Date: Jun 15
Value: 1017.23 	
Date: Jun 10
Value: 1009.52 	
Date: Jun 05
Value: 1001.55 	
Date: May 31
Value: 992.21 	
Date: May 25
Value: 979.8 	
Date: May 20
Value: 967.96 	
Date: May 15
Value: 958 	
Date: May 10
Value: 945.89 	
Date: May 05
Value: 934.15 	
Date: Apr 30
Value: 921.1 	
Date: Apr 25
Value: 911.39 	
Date: Apr 20
Value: 900.77 	
Date: Apr 15
Value: 887.34 	
Date: Apr 10
Value: 873.81 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 851.44 	
Date: Mar 25
Value: 836.76 	
Date: Mar 20
Value: 825.42 	
Date: Mar 15
Value: 814.02 	
Date: Mar 10
Value: 806.03 	
Date: Mar 05
Value: 794.32 	
Date: Feb 28
Value: 781.95 	
Date: Feb 25
Value: 777.08 	
Date: Feb 20
Value: 767.54 	
Date: Feb 15
Value: 760.66 	
Date: Feb 10
Value: 750.82 	
Date: Feb 05
Value: 742.13 	
Date: Jan 31
Value: 733.6 	
Date: Jan 25
Value: 722.6 	
Date: Jan 20
Value: 713.89 	
Date: Jan 15
Value: 707.2 	
Date: Jan 10
Value: 700.22 	
Date: Jan 05
Value: 690.92 	
Date: Dec 31
Value: 1409.34 	
Date: Dec 25
Value: 1406.66 	
Date: Dec 20
Value: 1377.16 	
Date: Dec 15
Value: 1371.15 	
Date: Dec 10
Value: 1364.34 	
Date: Dec 05
Value: 1346.75 	
Date: Nov 30
Value: 1327.54 	
Date: Nov 25
Value: 1305.13 	
Date: Nov 20
Value: 1290.84 	
Date: Nov 15
Value: 1278.65 	
Date: Nov 10
Value: 1274.99 	
Date: Nov 05
Value: 1273.92 	
Date: Oct 31
Value: 1272.89 	
Date: Oct 25
Value: 1269.94 	
Date: Oct 20
Value: 1267.81 	
Date: Oct 15
Value: 1265.43 	
Date: Oct 10
Value: 1263.34 	
Date: Oct 05
Value: 1259.05 	
Date: Sep 30
Value: 1230.52 	
Date: Sep 25
Value: 1224.77 	
Date: Sep 20
Value: 1220.76 	
Date: Sep 15
Value: 1207.45 	
Date: Sep 10
Value: 1200.6 	
Date: Sep 05
Value: 1184.47 	
Date: Aug 31
Value: 1179.51 	
Date: Aug 25
Value: 1172.32 	
Date: Aug 20
Value: 1165.17 	
Date: Aug 15
Value: 1148.81 	
Date: Aug 10
Value: 1146.87 	
Date: Aug 05
Value: 1144.67 	
Date: Jul 31
Value: 1142.41 	
Date: Jul 25
Value: 1139.83 	
Date: Jul 20
Value: 1136.38 	
Date: Jul 15
Value: 1130.08 	
Date: Jul 10
Value: 1126.04 	
Date: Jul 05
Value: 1123.4 	
Date: Jun 30
Value: 1112.24 	
Date: Jun 25
Value: 1104.45 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1080.34 	
Date: Jun 10
Value: 1074.7 	
Date: Jun 05
Value: 1071.13 	
Date: May 31
Value: 1066.09 	
Date: May 25
Value: 1057.28 	
Date: May 20
Value: 1048.66 	
Date: May 15
Value: 1024.6 	
Date: May 10
Value: 1017.45 	
Date: May 05
Value: 1010.66 	
Date: Apr 30
Value: 995.14 	
Date: Apr 25
Value: 990.49 	
Date: Apr 20
Value: 1554.54 	
Date: Apr 15
Value: 1548.85 	
Date: Apr 10
Value: 1543.74 	
Date: Apr 05
Value: 1534.9 	
Date: Mar 31
Value: 1529.3 	
Date: Mar 25
Value: 1500.43 	
Date: Mar 20
Value: 1470.71 	
Date: Mar 15
Value: 1465.04 	
Date: Mar 10
Value: 1456.27 	
Date: Mar 05
Value: 1454.53 	
Date: Feb 28
Value: 1450.7 	
Date: Feb 25
Value: 1448.6 	
Date: Feb 20
Value: 1447.43 	
Date: Feb 15
Value: 1445.77 	
Date: Feb 10
Value: 1444.62 	
Date: Feb 05
Value: 1443.6 	
Date: Jan 31
Value: 1442.53 	
Date: Jan 25
Value: 1435.43 	
Date: Jan 20
Value: 1434.47 	
Date: Jan 15
Value: 1432.33 	
Date: Jan 10
Value: 1415.04 	
Date: Jan 05
Value: 1412.87 	
Date: Dec 31
Value: 1312.23 	
Date: Dec 25
Value: 1308.86 	
Date: Dec 20
Value: 1299.94 	
Date: Dec 15
Value: 1295.45 	
Date: Dec 10
Value: 1262.74 	
Date: Dec 05
Value: 1257.13 	
Date: Nov 30
Value: 1246.07 	
Date: Nov 25
Value: 1210.04 	
Date: Nov 20
Value: 1189.18 	
Date: Nov 15
Value: 1182.03 	
Date: Nov 10
Value: 1171.4 	
Date: Nov 05
Value: 1151.97 	
Date: Oct 31
Value: 1831.47 	
Date: Oct 25
Value: 1828.51 	
Date: Oct 20
Value: 1826.38 	
Date: Oct 15
Value: 1824 	
Date: Oct 10
Value: 1821.91 	
Date: Oct 05
Value: 1817.62 	
Date: Sep 30
Value: 1789.09 	
Date: Sep 25
Value: 1783.35 	
Date: Sep 20
Value: 1779.33 	
Date: Sep 15
Value: 1766.02 	
Date: Sep 10
Value: 1759.17 	
Date: Sep 05
Value: 1743.04 	
Date: Aug 31
Value: 1738.08 	
Date: Aug 25
Value: 1730.89 	
Date: Aug 20
Value: 1723.74 	
Date: Aug 15
Value: 1707.38 	
Date: Aug 10
Value: 1705.44 	
Date: Aug 05
Value: 1703.24 	
Date: Jul 31
Value: 1700.98 	
Date: Jul 25
Value: 1698.4 	
Date: Jul 20
Value: 1694.95 	
Date: Jul 15
Value: 1688.65 	
Date: Jul 10
Value: 1684.61 	
Date: Jul 05
Value: 1681.97 	
Date: Jun 30
Value: 1670.82 	
Date: Jun 25
Value: 1663.03 	
Date: Jun 20
Value: 1642.25 	
Date: Jun 15
Value: 1638.91 	
Date: Jun 10
Value: 1633.27 	
Date: Jun 05
Value: 1629.7 	
Date: May 31
Value: 1624.66 	
Date: May 25
Value: 1615.85 	
Date: May 20
Value: 1607.23 	
Date: May 15
Value: 1583.17 	
Date: May 10
Value: 1576.02 	
Date: May 05
Value: 1569.24 	
Date: Apr 30
Value: 1553.71 	
Date: Apr 25
Value: 1549.06 	
Date: Apr 20
Value: 1509.59 	
Date: Apr 15
Value: 1483.41 	
Date: Apr 10
Value: 1480.86 	
Date: Apr 05
Value: 1478.78 	
Date: Mar 31
Value: 1475.84 	
Date: Mar 25
Value: 1461.78 	
Date: Mar 20
Value: 1457.88 	
Date: Mar 15
Value: 1452.57 	
Date: Mar 10
Value: 1445.91 	
Date: Mar 05
Value: 1439.1 	
Date: Feb 28
Value: 1390.08 	
Date: Feb 25
Value: 1383.53 	
Date: Feb 20
Value: 1377.42 	
Date: Feb 15
Value: 1376.29 	
Date: Feb 10
Value: 1365.21 	
Date: Feb 05
Value: 1361.86 	
Date: Jan 31
Value: 1360.23 	
Date: Jan 25
Value: 1359.56 	
Date: Jan 20
Value: 1358.05 	
Date: Jan 15
Value: 1346.52 	
Date: Jan 10
Value: 1345.86 	
Date: Jan 05
Value: 1319.45 	
Date: Dec 31
Value: 681.86 	
Date: Dec 25
Value: 670.28 	
Date: Dec 20
Value: 658.96 	
Date: Dec 15
Value: 647.5 	
Date: Dec 10
Value: 635.21 	
Date: Dec 05
Value: 623.78 	
Date: Nov 30
Value: 608.09 	
Date: Nov 25
Value: 594.17 	
Date: Nov 20
Value: 579.97 	
Date: Nov 15
Value: 562.28 	
Date: Nov 10
Value: 548.84 	
Date: Nov 05
Value: 535.55 	
Date: Oct 31
Value: 1226.28 	
Date: Oct 25
Value: 1211.56 	
Date: Oct 20
Value: 1196.09 	
Date: Oct 15
Value: 1184.83 	
Date: Oct 10
Value: 1168.14 	
Date: Oct 05
Value: 1154.55 	
Date: Sep 30
Value: 1144.85 	
Date: Sep 25
Value: 1136.58 	
Date: Sep 20
Value: 1129.71 	
Date: Sep 15
Value: 1123.61 	
Date: Sep 10
Value: 1117.75 	
Date: Sep 05
Value: 1110.89 	
Date: Aug 31
Value: 1105.86 	
Date: Aug 25
Value: 1098.66 	
Date: Aug 20
Value: 1092.99 	
Date: Aug 15
Value: 1088.63 	
Date: Aug 10
Value: 1084.03 	
Date: Aug 05
Value: 1077.5 	
Date: Jul 31
Value: 1072.74 	
Date: Jul 25
Value: 1065.89 	
Date: Jul 20
Value: 1061.89 	
Date: Jul 15
Value: 1057.62 	
Date: Jul 10
Value: 1051.97 	
Date: Jul 05
Value: 1046.37 	
Date: Jun 30
Value: 1039.8 	
Date: Jun 25
Value: 1034.01 	
Date: Jun 20
Value: 1027.05 	
Date: Jun 15
Value: 1017.23 	
Date: Jun 10
Value: 1009.52 	
Date: Jun 05
Value: 1001.55 	
Date: May 31
Value: 992.21 	
Date: May 25
Value: 979.8 	
Date: May 20
Value: 967.96 	
Date: May 15
Value: 958 	
Date: May 10
Value: 945.89 	
Date: May 05
Value: 934.15 	
Date: Apr 30
Value: 921.1 	
Date: Apr 25
Value: 911.39 	
Date: Apr 20
Value: 900.77 	
Date: Apr 15
Value: 887.34 	
Date: Apr 10
Value: 873.81 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 851.44 	
Date: Mar 25
Value: 836.76 	
Date: Mar 20
Value: 825.42 	
Date: Mar 15
Value: 814.02 	
Date: Mar 10
Value: 806.03 	
Date: Mar 05
Value: 794.32 	
Date: Feb 28
Value: 781.95 	
Date: Feb 25
Value: 777.08 	
Date: Feb 20
Value: 767.54 	
Date: Feb 15
Value: 760.66 	
Date: Feb 10
Value: 750.82 	
Date: Feb 05
Value: 742.13 	
Date: Jan 31
Value: 733.6 	
Date: Jan 25
Value: 722.6 	
Date: Jan 20
Value: 713.89 	
Date: Jan 15
Value: 707.2 	
Date: Jan 10
Value: 700.22 	
Date: Jan 05
Value: 690.92

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Dec 31
Value: 1423.4 	
Date: Dec 25
Value: 1414.86 	
Date: Dec 20
Value: 1370.15 	
Date: Dec 15
Value: 1363.96 	
Date: Dec 10
Value: 1358.67 	
Date: Dec 05
Value: 1330 	
Date: Nov 30
Value: 1304.29 	
Date: Nov 25
Value: 1287.1 	
Date: Nov 20
Value: 1270.13 	
Date: Nov 15
Value: 1259.37 	
Date: Nov 10
Value: 1252.78 	
Date: Nov 05
Value: 1251.58 	
Date: Oct 31
Value: 1250.48 	
Date: Oct 25
Value: 1248.38 	
Date: Oct 20
Value: 1246.79 	
Date: Oct 15
Value: 1245.22 	
Date: Oct 10
Value: 1242.59 	
Date: Oct 05
Value: 1238.7 	
Date: Sep 30
Value: 1220.31 	
Date: Sep 25
Value: 1216.76 	
Date: Sep 20
Value: 1214.67 	
Date: Sep 15
Value: 1203.06 	
Date: Sep 10
Value: 1197.25 	
Date: Sep 05
Value: 1189.38 	
Date: Aug 31
Value: 1187.59 	
Date: Aug 25
Value: 1181.44 	
Date: Aug 20
Value: 1174.35 	
Date: Aug 15
Value: 1146.04 	
Date: Aug 10
Value: 1143.78 	
Date: Aug 05
Value: 1141.63 	
Date: Jul 31
Value: 1138.74 	
Date: Jul 25
Value: 1136.71 	
Date: Jul 20
Value: 1131.06 	
Date: Jul 15
Value: 1128.01 	
Date: Jul 10
Value: 1126.11 	
Date: Jul 05
Value: 1124.14 	
Date: Jun 30
Value: 1118.08 	
Date: Jun 25
Value: 1104.9 	
Date: Jun 20
Value: 1067.85 	
Date: Jun 15
Value: 1064.86 	
Date: Jun 10
Value: 1053.94 	
Date: Jun 05
Value: 1047.93 	
Date: May 31
Value: 1043.34 	
Date: May 25
Value: 1033.66 	
Date: May 20
Value: 1026.82 	
Date: May 15
Value: 1003.73 	
Date: May 10
Value: 995.35 	
Date: May 05
Value: 987.33 	
Date: Apr 30
Value: 970.35 	
Date: Apr 25
Value: 966.07 	
Date: Apr 20
Value: 1552.26 	
Date: Apr 15
Value: 1548.95 	
Date: Apr 10
Value: 1545.38 	
Date: Apr 05
Value: 1541.33 	
Date: Mar 31
Value: 1535.11 	
Date: Mar 25
Value: 1499.37 	
Date: Mar 20
Value: 1479.75 	
Date: Mar 15
Value: 1476.19 	
Date: Mar 10
Value: 1467.09 	
Date: Mar 05
Value: 1465.1 	
Date: Feb 28
Value: 1461.01 	
Date: Feb 25
Value: 1460.25 	
Date: Feb 20
Value: 1459.11 	
Date: Feb 15
Value: 1457.53 	
Date: Feb 10
Value: 1456.5 	
Date: Feb 05
Value: 1455.56 	
Date: Jan 31
Value: 1454.72 	
Date: Jan 25
Value: 1449.59 	
Date: Jan 20
Value: 1448.66 	
Date: Jan 15
Value: 1446.23 	
Date: Jan 10
Value: 1430.61 	
Date: Jan 05
Value: 1428.93 	
Date: Dec 31
Value: 1334.88 	
Date: Dec 25
Value: 1332.38 	
Date: Dec 20
Value: 1311.27 	
Date: Dec 15
Value: 1308.55 	
Date: Dec 10
Value: 1274.31 	
Date: Dec 05
Value: 1269.36 	
Date: Nov 30
Value: 1251 	
Date: Nov 25
Value: 1217.59 	
Date: Nov 20
Value: 1200.49 	
Date: Nov 15
Value: 1190.89 	
Date: Nov 10
Value: 1185.96 	
Date: Nov 05
Value: 1174.68 	
Date: Oct 31
Value: 1847.62 	
Date: Oct 25
Value: 1845.52 	
Date: Oct 20
Value: 1843.93 	
Date: Oct 15
Value: 1842.36 	
Date: Oct 10
Value: 1839.73 	
Date: Oct 05
Value: 1835.84 	
Date: Sep 30
Value: 1817.44 	
Date: Sep 25
Value: 1813.89 	
Date: Sep 20
Value: 1811.81 	
Date: Sep 15
Value: 1800.2 	
Date: Sep 10
Value: 1794.39 	
Date: Sep 05
Value: 1786.52 	
Date: Aug 31
Value: 1784.73 	
Date: Aug 25
Value: 1778.58 	
Date: Aug 20
Value: 1771.48 	
Date: Aug 15
Value: 1743.18 	
Date: Aug 10
Value: 1740.91 	
Date: Aug 05
Value: 1738.76 	
Date: Jul 31
Value: 1735.88 	
Date: Jul 25
Value: 1733.85 	
Date: Jul 20
Value: 1728.2 	
Date: Jul 15
Value: 1725.15 	
Date: Jul 10
Value: 1723.25 	
Date: Jul 05
Value: 1721.28 	
Date: Jun 30
Value: 1715.22 	
Date: Jun 25
Value: 1702.04 	
Date: Jun 20
Value: 1664.99 	
Date: Jun 15
Value: 1661.99 	
Date: Jun 10
Value: 1651.08 	
Date: Jun 05
Value: 1645.06 	
Date: May 31
Value: 1640.48 	
Date: May 25
Value: 1630.79 	
Date: May 20
Value: 1623.96 	
Date: May 15
Value: 1600.86 	
Date: May 10
Value: 1592.49 	
Date: May 05
Value: 1584.47 	
Date: Apr 30
Value: 1567.49 	
Date: Apr 25
Value: 1563.21 	
Date: Apr 20
Value: 1525.82 	
Date: Apr 15
Value: 1507.29 	
Date: Apr 10
Value: 1505.15 	
Date: Apr 05
Value: 1503.07 	
Date: Mar 31
Value: 1498.57 	
Date: Mar 25
Value: 1488.48 	
Date: Mar 20
Value: 1482.11 	
Date: Mar 15
Value: 1478.34 	
Date: Mar 10
Value: 1465.88 	
Date: Mar 05
Value: 1452.48 	
Date: Feb 28
Value: 1411.78 	
Date: Feb 25
Value: 1405.45 	
Date: Feb 20
Value: 1399.06 	
Date: Feb 15
Value: 1398.02 	
Date: Feb 10
Value: 1383.08 	
Date: Feb 05
Value: 1376.09 	
Date: Jan 31
Value: 1373.97 	
Date: Jan 25
Value: 1373.01 	
Date: Jan 20
Value: 1371.92 	
Date: Jan 15
Value: 1365.49 	
Date: Jan 10
Value: 1362.67 	
Date: Jan 05
Value: 1340.2 	
Date: Dec 31
Value: 667.49 	
Date: Dec 25
Value: 653.37 	
Date: Dec 20
Value: 640.94 	
Date: Dec 15
Value: 629.6 	
Date: Dec 10
Value: 617.75 	
Date: Dec 05
Value: 605.64 	
Date: Nov 30
Value: 589.85 	
Date: Nov 25
Value: 579.42 	
Date: Nov 20
Value: 568.85 	
Date: Nov 15
Value: 555.6 	
Date: Nov 10
Value: 544.82 	
Date: Nov 05
Value: 535.71 	
Date: Oct 31
Value: 1213.46 	
Date: Oct 25
Value: 1202.38 	
Date: Oct 20
Value: 1191.48 	
Date: Oct 15
Value: 1181.93 	
Date: Oct 10
Value: 1169.36 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1151.56 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1141.33 	
Date: Sep 15
Value: 1137.28 	
Date: Sep 10
Value: 1133.77 	
Date: Sep 05
Value: 1129.28 	
Date: Aug 31
Value: 1124.37 	
Date: Aug 25
Value: 1115.58 	
Date: Aug 20
Value: 1107.21 	
Date: Aug 15
Value: 1100.17 	
Date: Aug 10
Value: 1092.9 	
Date: Aug 05
Value: 1081.57 	
Date: Jul 31
Value: 1073.06 	
Date: Jul 25
Value: 1065.36 	
Date: Jul 20
Value: 1061.46 	
Date: Jul 15
Value: 1057.82 	
Date: Jul 10
Value: 1052.4 	
Date: Jul 05
Value: 1046.77 	
Date: Jun 30
Value: 1039.36 	
Date: Jun 25
Value: 1032.28 	
Date: Jun 20
Value: 1022.45 	
Date: Jun 15
Value: 1008.19 	
Date: Jun 10
Value: 994.79 	
Date: Jun 05
Value: 983.97 	
Date: May 31
Value: 972.29 	
Date: May 25
Value: 958.9 	
Date: May 20
Value: 946.15 	
Date: May 15
Value: 936.36 	
Date: May 10
Value: 924.49 	
Date: May 05
Value: 912.97 	
Date: Apr 30
Value: 900.72 	
Date: Apr 25
Value: 891.96 	
Date: Apr 20
Value: 881.28 	
Date: Apr 15
Value: 867.31 	
Date: Apr 10
Value: 854.81 	
Date: Apr 05
Value: 842.52 	
Date: Mar 31
Value: 830.02 	
Date: Mar 25
Value: 815.66 	
Date: Mar 20
Value: 805.34 	
Date: Mar 15
Value: 795.37 	
Date: Mar 10
Value: 786.87 	
Date: Mar 05
Value: 775.6 	
Date: Feb 28
Value: 764.47 	
Date: Feb 25
Value: 760.33 	
Date: Feb 20
Value: 749.52 	
Date: Feb 15
Value: 742.5 	
Date: Feb 10
Value: 732.18 	
Date: Feb 05
Value: 723.16 	
Date: Jan 31
Value: 715.39 	
Date: Jan 25
Value: 704.59 	
Date: Jan 20
Value: 695.49 	
Date: Jan 15
Value: 689.52 	
Date: Jan 10
Value: 683.32 	
Date: Jan 05
Value: 675.51 	
Date: Dec 31
Value: 1423.4 	
Date: Dec 25
Value: 1414.86 	
Date: Dec 20
Value: 1370.15 	
Date: Dec 15
Value: 1363.96 	
Date: Dec 10
Value: 1358.67 	
Date: Dec 05
Value: 1330 	
Date: Nov 30
Value: 1304.29 	
Date: Nov 25
Value: 1287.1 	
Date: Nov 20
Value: 1270.13 	
Date: Nov 15
Value: 1259.37 	
Date: Nov 10
Value: 1252.78 	
Date: Nov 05
Value: 1251.58 	
Date: Oct 31
Value: 1250.48 	
Date: Oct 25
Value: 1248.38 	
Date: Oct 20
Value: 1246.79 	
Date: Oct 15
Value: 1245.22 	
Date: Oct 10
Value: 1242.59 	
Date: Oct 05
Value: 1238.7 	
Date: Sep 30
Value: 1220.31 	
Date: Sep 25
Value: 1216.76 	
Date: Sep 20
Value: 1214.67 	
Date: Sep 15
Value: 1203.06 	
Date: Sep 10
Value: 1197.25 	
Date: Sep 05
Value: 1189.38 	
Date: Aug 31
Value: 1187.59 	
Date: Aug 25
Value: 1181.44 	
Date: Aug 20
Value: 1174.35 	
Date: Aug 15
Value: 1146.04 	
Date: Aug 10
Value: 1143.78 	
Date: Aug 05
Value: 1141.63 	
Date: Jul 31
Value: 1138.74 	
Date: Jul 25
Value: 1136.71 	
Date: Jul 20
Value: 1131.06 	
Date: Jul 15
Value: 1128.01 	
Date: Jul 10
Value: 1126.11 	
Date: Jul 05
Value: 1124.14 	
Date: Jun 30
Value: 1118.08 	
Date: Jun 25
Value: 1104.9 	
Date: Jun 20
Value: 1067.85 	
Date: Jun 15
Value: 1064.86 	
Date: Jun 10
Value: 1053.94 	
Date: Jun 05
Value: 1047.93 	
Date: May 31
Value: 1043.34 	
Date: May 25
Value: 1033.66 	
Date: May 20
Value: 1026.82 	
Date: May 15
Value: 1003.73 	
Date: May 10
Value: 995.35 	
Date: May 05
Value: 987.33 	
Date: Apr 30
Value: 970.35 	
Date: Apr 25
Value: 966.07 	
Date: Apr 20
Value: 1552.26 	
Date: Apr 15
Value: 1548.95 	
Date: Apr 10
Value: 1545.38 	
Date: Apr 05
Value: 1541.33 	
Date: Mar 31
Value: 1535.11 	
Date: Mar 25
Value: 1499.37 	
Date: Mar 20
Value: 1479.75 	
Date: Mar 15
Value: 1476.19 	
Date: Mar 10
Value: 1467.09 	
Date: Mar 05
Value: 1465.1 	
Date: Feb 28
Value: 1461.01 	
Date: Feb 25
Value: 1460.25 	
Date: Feb 20
Value: 1459.11 	
Date: Feb 15
Value: 1457.53 	
Date: Feb 10
Value: 1456.5 	
Date: Feb 05
Value: 1455.56 	
Date: Jan 31
Value: 1454.72 	
Date: Jan 25
Value: 1449.59 	
Date: Jan 20
Value: 1448.66 	
Date: Jan 15
Value: 1446.23 	
Date: Jan 10
Value: 1430.61 	
Date: Jan 05
Value: 1428.93 	
Date: Dec 31
Value: 1334.88 	
Date: Dec 25
Value: 1332.38 	
Date: Dec 20
Value: 1311.27 	
Date: Dec 15
Value: 1308.55 	
Date: Dec 10
Value: 1274.31 	
Date: Dec 05
Value: 1269.36 	
Date: Nov 30
Value: 1251 	
Date: Nov 25
Value: 1217.59 	
Date: Nov 20
Value: 1200.49 	
Date: Nov 15
Value: 1190.89 	
Date: Nov 10
Value: 1185.96 	
Date: Nov 05
Value: 1174.68 	
Date: Oct 31
Value: 1847.62 	
Date: Oct 25
Value: 1845.52 	
Date: Oct 20
Value: 1843.93 	
Date: Oct 15
Value: 1842.36 	
Date: Oct 10
Value: 1839.73 	
Date: Oct 05
Value: 1835.84 	
Date: Sep 30
Value: 1817.44 	
Date: Sep 25
Value: 1813.89 	
Date: Sep 20
Value: 1811.81 	
Date: Sep 15
Value: 1800.2 	
Date: Sep 10
Value: 1794.39 	
Date: Sep 05
Value: 1786.52 	
Date: Aug 31
Value: 1784.73 	
Date: Aug 25
Value: 1778.58 	
Date: Aug 20
Value: 1771.48 	
Date: Aug 15
Value: 1743.18 	
Date: Aug 10
Value: 1740.91 	
Date: Aug 05
Value: 1738.76 	
Date: Jul 31
Value: 1735.88 	
Date: Jul 25
Value: 1733.85 	
Date: Jul 20
Value: 1728.2 	
Date: Jul 15
Value: 1725.15 	
Date: Jul 10
Value: 1723.25 	
Date: Jul 05
Value: 1721.28 	
Date: Jun 30
Value: 1715.22 	
Date: Jun 25
Value: 1702.04 	
Date: Jun 20
Value: 1664.99 	
Date: Jun 15
Value: 1661.99 	
Date: Jun 10
Value: 1651.08 	
Date: Jun 05
Value: 1645.06 	
Date: May 31
Value: 1640.48 	
Date: May 25
Value: 1630.79 	
Date: May 20
Value: 1623.96 	
Date: May 15
Value: 1600.86 	
Date: May 10
Value: 1592.49 	
Date: May 05
Value: 1584.47 	
Date: Apr 30
Value: 1567.49 	
Date: Apr 25
Value: 1563.21 	
Date: Apr 20
Value: 1525.82 	
Date: Apr 15
Value: 1507.29 	
Date: Apr 10
Value: 1505.15 	
Date: Apr 05
Value: 1503.07 	
Date: Mar 31
Value: 1498.57 	
Date: Mar 25
Value: 1488.48 	
Date: Mar 20
Value: 1482.11 	
Date: Mar 15
Value: 1478.34 	
Date: Mar 10
Value: 1465.88 	
Date: Mar 05
Value: 1452.48 	
Date: Feb 28
Value: 1411.78 	
Date: Feb 25
Value: 1405.45 	
Date: Feb 20
Value: 1399.06 	
Date: Feb 15
Value: 1398.02 	
Date: Feb 10
Value: 1383.08 	
Date: Feb 05
Value: 1376.09 	
Date: Jan 31
Value: 1373.97 	
Date: Jan 25
Value: 1373.01 	
Date: Jan 20
Value: 1371.92 	
Date: Jan 15
Value: 1365.49 	
Date: Jan 10
Value: 1362.67 	
Date: Jan 05
Value: 1340.2 	
Date: Dec 31
Value: 667.49 	
Date: Dec 25
Value: 653.37 	
Date: Dec 20
Value: 640.94 	
Date: Dec 15
Value: 629.6 	
Date: Dec 10
Value: 617.75 	
Date: Dec 05
Value: 605.64 	
Date: Nov 30
Value: 589.85 	
Date: Nov 25
Value: 579.42 	
Date: Nov 20
Value: 568.85 	
Date: Nov 15
Value: 555.6 	
Date: Nov 10
Value: 544.82 	
Date: Nov 05
Value: 535.71 	
Date: Oct 31
Value: 1213.46 	
Date: Oct 25
Value: 1202.38 	
Date: Oct 20
Value: 1191.48 	
Date: Oct 15
Value: 1181.93 	
Date: Oct 10
Value: 1169.36 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1151.56 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1141.33 	
Date: Sep 15
Value: 1137.28 	
Date: Sep 10
Value: 1133.77 	
Date: Sep 05
Value: 1129.28 	
Date: Aug 31
Value: 1124.37 	
Date: Aug 25
Value: 1115.58 	
Date: Aug 20
Value: 1107.21 	
Date: Aug 15
Value: 1100.17 	
Date: Aug 10
Value: 1092.9 	
Date: Aug 05
Value: 1081.57 	
Date: Jul 31
Value: 1073.06 	
Date: Jul 25
Value: 1065.36 	
Date: Jul 20
Value: 1061.46 	
Date: Jul 15
Value: 1057.82 	
Date: Jul 10
Value: 1052.4 	
Date: Jul 05
Value: 1046.77 	
Date: Jun 30
Value: 1039.36 	
Date: Jun 25
Value: 1032.28 	
Date: Jun 20
Value: 1022.45 	
Date: Jun 15
Value: 1008.19 	
Date: Jun 10
Value: 994.79 	
Date: Jun 05
Value: 983.97 	
Date: May 31
Value: 972.29 	
Date: May 25
Value: 958.9 	
Date: May 20
Value: 946.15 	
Date: May 15
Value: 936.36 	
Date: May 10
Value: 924.49 	
Date: May 05
Value: 912.97 	
Date: Apr 30
Value: 900.72 	
Date: Apr 25
Value: 891.96 	
Date: Apr 20
Value: 881.28 	
Date: Apr 15
Value: 867.31 	
Date: Apr 10
Value: 854.81 	
Date: Apr 05
Value: 842.52 	
Date: Mar 31
Value: 830.02 	
Date: Mar 25
Value: 815.66 	
Date: Mar 20
Value: 805.34 	
Date: Mar 15
Value: 795.37 	
Date: Mar 10
Value: 786.87 	
Date: Mar 05
Value: 775.6 	
Date: Feb 28
Value: 764.47 	
Date: Feb 25
Value: 760.33 	
Date: Feb 20
Value: 749.52 	
Date: Feb 15
Value: 742.5 	
Date: Feb 10
Value: 732.18 	
Date: Feb 05
Value: 723.16 	
Date: Jan 31
Value: 715.39 	
Date: Jan 25
Value: 704.59 	
Date: Jan 20
Value: 695.49 	
Date: Jan 15
Value: 689.52 	
Date: Jan 10
Value: 683.32 	
Date: Jan 05
Value: 675.51

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Dec 31
Value: 1707.24 	
Date: Dec 25
Value: 1703.85 	
Date: Dec 20
Value: 1642.88 	
Date: Dec 15
Value: 1631.77 	
Date: Dec 10
Value: 1620.09 	
Date: Dec 05
Value: 1577.61 	
Date: Nov 30
Value: 1546.82 	
Date: Nov 25
Value: 1524.15 	
Date: Nov 20
Value: 1494.01 	
Date: Nov 15
Value: 1477.92 	
Date: Nov 10
Value: 1474.64 	
Date: Nov 05
Value: 1473.28 	
Date: Oct 31
Value: 1472.04 	
Date: Oct 25
Value: 1469.96 	
Date: Oct 20
Value: 1468.39 	
Date: Oct 15
Value: 1466.89 	
Date: Oct 10
Value: 1464.82 	
Date: Oct 05
Value: 1457.8 	
Date: Sep 30
Value: 1427.49 	
Date: Sep 25
Value: 1420.35 	
Date: Sep 20
Value: 1416.64 	
Date: Sep 15
Value: 1409.57 	
Date: Sep 10
Value: 1399.99 	
Date: Sep 05
Value: 1384.07 	
Date: Aug 31
Value: 1381.1 	
Date: Aug 25
Value: 1374.57 	
Date: Aug 20
Value: 1369.12 	
Date: Aug 15
Value: 1349.1 	
Date: Aug 10
Value: 1346.54 	
Date: Aug 05
Value: 1344.12 	
Date: Jul 31
Value: 1340.98 	
Date: Jul 25
Value: 1337.9 	
Date: Jul 20
Value: 1331.98 	
Date: Jul 15
Value: 1327.25 	
Date: Jul 10
Value: 1324.69 	
Date: Jul 05
Value: 1322.24 	
Date: Jun 30
Value: 1316.74 	
Date: Jun 25
Value: 1283.36 	
Date: Jun 20
Value: 1260.2 	
Date: Jun 15
Value: 1257.76 	
Date: Jun 10
Value: 1252.39 	
Date: Jun 05
Value: 1249 	
Date: May 31
Value: 1246.43 	
Date: May 25
Value: 1237.28 	
Date: May 20
Value: 1226.47 	
Date: May 15
Value: 1198.06 	
Date: May 10
Value: 1186.76 	
Date: May 05
Value: 1167.33 	
Date: Apr 30
Value: 1145.93 	
Date: Apr 25
Value: 1141.15 	
Date: Apr 20
Value: 1883.07 	
Date: Apr 15
Value: 1878.13 	
Date: Apr 10
Value: 1870.71 	
Date: Apr 05
Value: 1864.66 	
Date: Mar 31
Value: 1853.79 	
Date: Mar 25
Value: 1811.35 	
Date: Mar 20
Value: 1786.57 	
Date: Mar 15
Value: 1779.46 	
Date: Mar 10
Value: 1766.66 	
Date: Mar 05
Value: 1763.09 	
Date: Feb 28
Value: 1755.63 	
Date: Feb 25
Value: 1754.66 	
Date: Feb 20
Value: 1753.25 	
Date: Feb 15
Value: 1750.97 	
Date: Feb 10
Value: 1749.53 	
Date: Feb 05
Value: 1748.3 	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1739.99 	
Date: Jan 20
Value: 1738.51 	
Date: Jan 15
Value: 1735.88 	
Date: Jan 10
Value: 1720.96 	
Date: Jan 05
Value: 1715.11 	
Date: Dec 31
Value: 1571.3 	
Date: Dec 25
Value: 1569.53 	
Date: Dec 20
Value: 1556.23 	
Date: Dec 15
Value: 1554.11 	
Date: Dec 10
Value: 1512.64 	
Date: Dec 05
Value: 1508.46 	
Date: Nov 30
Value: 1496.46 	
Date: Nov 25
Value: 1447.12 	
Date: Nov 20
Value: 1418.15 	
Date: Nov 15
Value: 1396.1 	
Date: Nov 10
Value: 1383.31 	
Date: Nov 05
Value: 1352.02 	
Date: Oct 31
Value: 2183.4 	
Date: Oct 25
Value: 2181.32 	
Date: Oct 20
Value: 2179.76 	
Date: Oct 15
Value: 2178.25 	
Date: Oct 10
Value: 2176.18 	
Date: Oct 05
Value: 2169.16 	
Date: Sep 30
Value: 2138.85 	
Date: Sep 25
Value: 2131.71 	
Date: Sep 20
Value: 2128 	
Date: Sep 15
Value: 2120.93 	
Date: Sep 10
Value: 2111.35 	
Date: Sep 05
Value: 2095.43 	
Date: Aug 31
Value: 2092.46 	
Date: Aug 25
Value: 2085.94 	
Date: Aug 20
Value: 2080.48 	
Date: Aug 15
Value: 2060.46 	
Date: Aug 10
Value: 2057.9 	
Date: Aug 05
Value: 2055.48 	
Date: Jul 31
Value: 2052.34 	
Date: Jul 25
Value: 2049.26 	
Date: Jul 20
Value: 2043.34 	
Date: Jul 15
Value: 2038.61 	
Date: Jul 10
Value: 2036.05 	
Date: Jul 05
Value: 2033.6 	
Date: Jun 30
Value: 2028.1 	
Date: Jun 25
Value: 1994.72 	
Date: Jun 20
Value: 1971.56 	
Date: Jun 15
Value: 1969.12 	
Date: Jun 10
Value: 1963.76 	
Date: Jun 05
Value: 1960.36 	
Date: May 31
Value: 1957.79 	
Date: May 25
Value: 1948.64 	
Date: May 20
Value: 1937.83 	
Date: May 15
Value: 1909.42 	
Date: May 10
Value: 1898.12 	
Date: May 05
Value: 1878.69 	
Date: Apr 30
Value: 1857.29 	
Date: Apr 25
Value: 1852.51 	
Date: Apr 20
Value: 1808.46 	
Date: Apr 15
Value: 1786.06 	
Date: Apr 10
Value: 1781.93 	
Date: Apr 05
Value: 1778.24 	
Date: Mar 31
Value: 1768.24 	
Date: Mar 25
Value: 1749.12 	
Date: Mar 20
Value: 1737.4 	
Date: Mar 15
Value: 1730.88 	
Date: Mar 10
Value: 1706.34 	
Date: Mar 05
Value: 1692.84 	
Date: Feb 28
Value: 1668.97 	
Date: Feb 25
Value: 1660.61 	
Date: Feb 20
Value: 1651.12 	
Date: Feb 15
Value: 1649.71 	
Date: Feb 10
Value: 1638.95 	
Date: Feb 05
Value: 1629.74 	
Date: Jan 31
Value: 1626.6 	
Date: Jan 25
Value: 1625.3 	
Date: Jan 20
Value: 1621.19 	
Date: Jan 15
Value: 1600.28 	
Date: Jan 10
Value: 1597.91 	
Date: Jan 05
Value: 1584.34 	
Date: Dec 31
Value: 824.23 	
Date: Dec 25
Value: 806.19 	
Date: Dec 20
Value: 791.67 	
Date: Dec 15
Value: 776.69 	
Date: Dec 10
Value: 762.23 	
Date: Dec 05
Value: 746.79 	
Date: Nov 30
Value: 726.87 	
Date: Nov 25
Value: 712.65 	
Date: Nov 20
Value: 697.07 	
Date: Nov 15
Value: 677.55 	
Date: Nov 10
Value: 662.79 	
Date: Nov 05
Value: 648.14 	
Date: Oct 31
Value: 1489.89 	
Date: Oct 25
Value: 1477.56 	
Date: Oct 20
Value: 1466.56 	
Date: Oct 15
Value: 1457.75 	
Date: Oct 10
Value: 1444.81 	
Date: Oct 05
Value: 1433.17 	
Date: Sep 30
Value: 1424.34 	
Date: Sep 25
Value: 1418.24 	
Date: Sep 20
Value: 1412.98 	
Date: Sep 15
Value: 1408.09 	
Date: Sep 10
Value: 1403.05 	
Date: Sep 05
Value: 1398.23 	
Date: Aug 31
Value: 1391.64 	
Date: Aug 25
Value: 1379.94 	
Date: Aug 20
Value: 1372.28 	
Date: Aug 15
Value: 1365.34 	
Date: Aug 10
Value: 1357.19 	
Date: Aug 05
Value: 1345.12 	
Date: Jul 31
Value: 1336.7 	
Date: Jul 25
Value: 1326.86 	
Date: Jul 20
Value: 1320.76 	
Date: Jul 15
Value: 1315.22 	
Date: Jul 10
Value: 1308.15 	
Date: Jul 05
Value: 1301.29 	
Date: Jun 30
Value: 1293.57 	
Date: Jun 25
Value: 1285.22 	
Date: Jun 20
Value: 1276.52 	
Date: Jun 15
Value: 1264.56 	
Date: Jun 10
Value: 1254.6 	
Date: Jun 05
Value: 1243.63 	
Date: May 31
Value: 1231.47 	
Date: May 25
Value: 1217.27 	
Date: May 20
Value: 1202.78 	
Date: May 15
Value: 1189.45 	
Date: May 10
Value: 1174.47 	
Date: May 05
Value: 1159.92 	
Date: Apr 30
Value: 1145.68 	
Date: Apr 25
Value: 1133.29 	
Date: Apr 20
Value: 1118.69 	
Date: Apr 15
Value: 1102.18 	
Date: Apr 10
Value: 1086.38 	
Date: Apr 05
Value: 1071.59 	
Date: Mar 31
Value: 1057.59 	
Date: Mar 25
Value: 1038.58 	
Date: Mar 20
Value: 1025.01 	
Date: Mar 15
Value: 1010.64 	
Date: Mar 10
Value: 998.96 	
Date: Mar 05
Value: 984.03 	
Date: Feb 28
Value: 969.11 	
Date: Feb 25
Value: 962.23 	
Date: Feb 20
Value: 948.66 	
Date: Feb 15
Value: 938.78 	
Date: Feb 10
Value: 924.13 	
Date: Feb 05
Value: 911.19 	
Date: Jan 31
Value: 900.52 	
Date: Jan 25
Value: 883.31 	
Date: Jan 20
Value: 869.34 	
Date: Jan 15
Value: 858.96 	
Date: Jan 10
Value: 850.71 	
Date: Jan 05
Value: 837.24 	
Date: Dec 31
Value: 1707.24 	
Date: Dec 25
Value: 1703.85 	
Date: Dec 20
Value: 1642.88 	
Date: Dec 15
Value: 1631.77 	
Date: Dec 10
Value: 1620.09 	
Date: Dec 05
Value: 1577.61 	
Date: Nov 30
Value: 1546.82 	
Date: Nov 25
Value: 1524.15 	
Date: Nov 20
Value: 1494.01 	
Date: Nov 15
Value: 1477.92 	
Date: Nov 10
Value: 1474.64 	
Date: Nov 05
Value: 1473.28 	
Date: Oct 31
Value: 1472.04 	
Date: Oct 25
Value: 1469.96 	
Date: Oct 20
Value: 1468.39 	
Date: Oct 15
Value: 1466.89 	
Date: Oct 10
Value: 1464.82 	
Date: Oct 05
Value: 1457.8 	
Date: Sep 30
Value: 1427.49 	
Date: Sep 25
Value: 1420.35 	
Date: Sep 20
Value: 1416.64 	
Date: Sep 15
Value: 1409.57 	
Date: Sep 10
Value: 1399.99 	
Date: Sep 05
Value: 1384.07 	
Date: Aug 31
Value: 1381.1 	
Date: Aug 25
Value: 1374.57 	
Date: Aug 20
Value: 1369.12 	
Date: Aug 15
Value: 1349.1 	
Date: Aug 10
Value: 1346.54 	
Date: Aug 05
Value: 1344.12 	
Date: Jul 31
Value: 1340.98 	
Date: Jul 25
Value: 1337.9 	
Date: Jul 20
Value: 1331.98 	
Date: Jul 15
Value: 1327.25 	
Date: Jul 10
Value: 1324.69 	
Date: Jul 05
Value: 1322.24 	
Date: Jun 30
Value: 1316.74 	
Date: Jun 25
Value: 1283.36 	
Date: Jun 20
Value: 1260.2 	
Date: Jun 15
Value: 1257.76 	
Date: Jun 10
Value: 1252.39 	
Date: Jun 05
Value: 1249 	
Date: May 31
Value: 1246.43 	
Date: May 25
Value: 1237.28 	
Date: May 20
Value: 1226.47 	
Date: May 15
Value: 1198.06 	
Date: May 10
Value: 1186.76 	
Date: May 05
Value: 1167.33 	
Date: Apr 30
Value: 1145.93 	
Date: Apr 25
Value: 1141.15 	
Date: Apr 20
Value: 1883.07 	
Date: Apr 15
Value: 1878.13 	
Date: Apr 10
Value: 1870.71 	
Date: Apr 05
Value: 1864.66 	
Date: Mar 31
Value: 1853.79 	
Date: Mar 25
Value: 1811.35 	
Date: Mar 20
Value: 1786.57 	
Date: Mar 15
Value: 1779.46 	
Date: Mar 10
Value: 1766.66 	
Date: Mar 05
Value: 1763.09 	
Date: Feb 28
Value: 1755.63 	
Date: Feb 25
Value: 1754.66 	
Date: Feb 20
Value: 1753.25 	
Date: Feb 15
Value: 1750.97 	
Date: Feb 10
Value: 1749.53 	
Date: Feb 05
Value: 1748.3 	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1739.99 	
Date: Jan 20
Value: 1738.51 	
Date: Jan 15
Value: 1735.88 	
Date: Jan 10
Value: 1720.96 	
Date: Jan 05
Value: 1715.11 	
Date: Dec 31
Value: 1571.3 	
Date: Dec 25
Value: 1569.53 	
Date: Dec 20
Value: 1556.23 	
Date: Dec 15
Value: 1554.11 	
Date: Dec 10
Value: 1512.64 	
Date: Dec 05
Value: 1508.46 	
Date: Nov 30
Value: 1496.46 	
Date: Nov 25
Value: 1447.12 	
Date: Nov 20
Value: 1418.15 	
Date: Nov 15
Value: 1396.1 	
Date: Nov 10
Value: 1383.31 	
Date: Nov 05
Value: 1352.02 	
Date: Oct 31
Value: 2183.4 	
Date: Oct 25
Value: 2181.32 	
Date: Oct 20
Value: 2179.76 	
Date: Oct 15
Value: 2178.25 	
Date: Oct 10
Value: 2176.18 	
Date: Oct 05
Value: 2169.16 	
Date: Sep 30
Value: 2138.85 	
Date: Sep 25
Value: 2131.71 	
Date: Sep 20
Value: 2128 	
Date: Sep 15
Value: 2120.93 	
Date: Sep 10
Value: 2111.35 	
Date: Sep 05
Value: 2095.43 	
Date: Aug 31
Value: 2092.46 	
Date: Aug 25
Value: 2085.94 	
Date: Aug 20
Value: 2080.48 	
Date: Aug 15
Value: 2060.46 	
Date: Aug 10
Value: 2057.9 	
Date: Aug 05
Value: 2055.48 	
Date: Jul 31
Value: 2052.34 	
Date: Jul 25
Value: 2049.26 	
Date: Jul 20
Value: 2043.34 	
Date: Jul 15
Value: 2038.61 	
Date: Jul 10
Value: 2036.05 	
Date: Jul 05
Value: 2033.6 	
Date: Jun 30
Value: 2028.1 	
Date: Jun 25
Value: 1994.72 	
Date: Jun 20
Value: 1971.56 	
Date: Jun 15
Value: 1969.12 	
Date: Jun 10
Value: 1963.76 	
Date: Jun 05
Value: 1960.36 	
Date: May 31
Value: 1957.79 	
Date: May 25
Value: 1948.64 	
Date: May 20
Value: 1937.83 	
Date: May 15
Value: 1909.42 	
Date: May 10
Value: 1898.12 	
Date: May 05
Value: 1878.69 	
Date: Apr 30
Value: 1857.29 	
Date: Apr 25
Value: 1852.51 	
Date: Apr 20
Value: 1808.46 	
Date: Apr 15
Value: 1786.06 	
Date: Apr 10
Value: 1781.93 	
Date: Apr 05
Value: 1778.24 	
Date: Mar 31
Value: 1768.24 	
Date: Mar 25
Value: 1749.12 	
Date: Mar 20
Value: 1737.4 	
Date: Mar 15
Value: 1730.88 	
Date: Mar 10
Value: 1706.34 	
Date: Mar 05
Value: 1692.84 	
Date: Feb 28
Value: 1668.97 	
Date: Feb 25
Value: 1660.61 	
Date: Feb 20
Value: 1651.12 	
Date: Feb 15
Value: 1649.71 	
Date: Feb 10
Value: 1638.95 	
Date: Feb 05
Value: 1629.74 	
Date: Jan 31
Value: 1626.6 	
Date: Jan 25
Value: 1625.3 	
Date: Jan 20
Value: 1621.19 	
Date: Jan 15
Value: 1600.28 	
Date: Jan 10
Value: 1597.91 	
Date: Jan 05
Value: 1584.34 	
Date: Dec 31
Value: 824.23 	
Date: Dec 25
Value: 806.19 	
Date: Dec 20
Value: 791.67 	
Date: Dec 15
Value: 776.69 	
Date: Dec 10
Value: 762.23 	
Date: Dec 05
Value: 746.79 	
Date: Nov 30
Value: 726.87 	
Date: Nov 25
Value: 712.65 	
Date: Nov 20
Value: 697.07 	
Date: Nov 15
Value: 677.55 	
Date: Nov 10
Value: 662.79 	
Date: Nov 05
Value: 648.14 	
Date: Oct 31
Value: 1489.89 	
Date: Oct 25
Value: 1477.56 	
Date: Oct 20
Value: 1466.56 	
Date: Oct 15
Value: 1457.75 	
Date: Oct 10
Value: 1444.81 	
Date: Oct 05
Value: 1433.17 	
Date: Sep 30
Value: 1424.34 	
Date: Sep 25
Value: 1418.24 	
Date: Sep 20
Value: 1412.98 	
Date: Sep 15
Value: 1408.09 	
Date: Sep 10
Value: 1403.05 	
Date: Sep 05
Value: 1398.23 	
Date: Aug 31
Value: 1391.64 	
Date: Aug 25
Value: 1379.94 	
Date: Aug 20
Value: 1372.28 	
Date: Aug 15
Value: 1365.34 	
Date: Aug 10
Value: 1357.19 	
Date: Aug 05
Value: 1345.12 	
Date: Jul 31
Value: 1336.7 	
Date: Jul 25
Value: 1326.86 	
Date: Jul 20
Value: 1320.76 	
Date: Jul 15
Value: 1315.22 	
Date: Jul 10
Value: 1308.15 	
Date: Jul 05
Value: 1301.29 	
Date: Jun 30
Value: 1293.57 	
Date: Jun 25
Value: 1285.22 	
Date: Jun 20
Value: 1276.52 	
Date: Jun 15
Value: 1264.56 	
Date: Jun 10
Value: 1254.6 	
Date: Jun 05
Value: 1243.63 	
Date: May 31
Value: 1231.47 	
Date: May 25
Value: 1217.27 	
Date: May 20
Value: 1202.78 	
Date: May 15
Value: 1189.45 	
Date: May 10
Value: 1174.47 	
Date: May 05
Value: 1159.92 	
Date: Apr 30
Value: 1145.68 	
Date: Apr 25
Value: 1133.29 	
Date: Apr 20
Value: 1118.69 	
Date: Apr 15
Value: 1102.18 	
Date: Apr 10
Value: 1086.38 	
Date: Apr 05
Value: 1071.59 	
Date: Mar 31
Value: 1057.59 	
Date: Mar 25
Value: 1038.58 	
Date: Mar 20
Value: 1025.01 	
Date: Mar 15
Value: 1010.64 	
Date: Mar 10
Value: 998.96 	
Date: Mar 05
Value: 984.03 	
Date: Feb 28
Value: 969.11 	
Date: Feb 25
Value: 962.23 	
Date: Feb 20
Value: 948.66 	
Date: Feb 15
Value: 938.78 	
Date: Feb 10
Value: 924.13 	
Date: Feb 05
Value: 911.19 	
Date: Jan 31
Value: 900.52 	
Date: Jan 25
Value: 883.31 	
Date: Jan 20
Value: 869.34 	
Date: Jan 15
Value: 858.96 	
Date: Jan 10
Value: 850.71 	
Date: Jan 05
Value: 837.24

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Dec 31
Value: 1619.16 	
Date: Dec 25
Value: 1615.5 	
Date: Dec 20
Value: 1556.4 	
Date: Dec 15
Value: 1546.95 	
Date: Dec 10
Value: 1542.78 	
Date: Dec 05
Value: 1488.53 	
Date: Nov 30
Value: 1460.07 	
Date: Nov 25
Value: 1437.27 	
Date: Nov 20
Value: 1409.52 	
Date: Nov 15
Value: 1393.66 	
Date: Nov 10
Value: 1389.35 	
Date: Nov 05
Value: 1387.97 	
Date: Oct 31
Value: 1386.75 	
Date: Oct 25
Value: 1384.84 	
Date: Oct 20
Value: 1383.48 	
Date: Oct 15
Value: 1382.18 	
Date: Oct 10
Value: 1380.48 	
Date: Oct 05
Value: 1374.6 	
Date: Sep 30
Value: 1350.15 	
Date: Sep 25
Value: 1344.68 	
Date: Sep 20
Value: 1342.19 	
Date: Sep 15
Value: 1334.54 	
Date: Sep 10
Value: 1325.21 	
Date: Sep 05
Value: 1314.63 	
Date: Aug 31
Value: 1311.86 	
Date: Aug 25
Value: 1302.85 	
Date: Aug 20
Value: 1296.74 	
Date: Aug 15
Value: 1279.74 	
Date: Aug 10
Value: 1276.96 	
Date: Aug 05
Value: 1274.37 	
Date: Jul 31
Value: 1270.98 	
Date: Jul 25
Value: 1267.93 	
Date: Jul 20
Value: 1261.66 	
Date: Jul 15
Value: 1256.59 	
Date: Jul 10
Value: 1254.04 	
Date: Jul 05
Value: 1251.61 	
Date: Jun 30
Value: 1246.3 	
Date: Jun 25
Value: 1219.96 	
Date: Jun 20
Value: 1192.03 	
Date: Jun 15
Value: 1189.37 	
Date: Jun 10
Value: 1182.99 	
Date: Jun 05
Value: 1179.29 	
Date: May 31
Value: 1176.6 	
Date: May 25
Value: 1167.49 	
Date: May 20
Value: 1157.11 	
Date: May 15
Value: 1128.91 	
Date: May 10
Value: 1118.03 	
Date: May 05
Value: 1100.45 	
Date: Apr 30
Value: 1080.62 	
Date: Apr 25
Value: 1075.99 	
Date: Apr 20
Value: 1784.12 	
Date: Apr 15
Value: 1779.54 	
Date: Apr 10
Value: 1773.04 	
Date: Apr 05
Value: 1767.69 	
Date: Mar 31
Value: 1757.23 	
Date: Mar 25
Value: 1711.84 	
Date: Mar 20
Value: 1687.54 	
Date: Mar 15
Value: 1681.04 	
Date: Mar 10
Value: 1669.26 	
Date: Mar 05
Value: 1666.03 	
Date: Feb 28
Value: 1659.23 	
Date: Feb 25
Value: 1658.36 	
Date: Feb 20
Value: 1657.13 	
Date: Feb 15
Value: 1655.23 	
Date: Feb 10
Value: 1654.05 	
Date: Feb 05
Value: 1653.01 	
Date: Jan 31
Value: 1651.89 	
Date: Jan 25
Value: 1646.32 	
Date: Jan 20
Value: 1644.99 	
Date: Jan 15
Value: 1642 	
Date: Jan 10
Value: 1629.09 	
Date: Jan 05
Value: 1624.69 	
Date: Dec 31
Value: 1492.02 	
Date: Dec 25
Value: 1490.17 	
Date: Dec 20
Value: 1475.45 	
Date: Dec 15
Value: 1473.2 	
Date: Dec 10
Value: 1434.57 	
Date: Dec 05
Value: 1428.51 	
Date: Nov 30
Value: 1414.92 	
Date: Nov 25
Value: 1367.07 	
Date: Nov 20
Value: 1341.32 	
Date: Nov 15
Value: 1324.97 	
Date: Nov 10
Value: 1312.91 	
Date: Nov 05
Value: 1284.67 	
Date: Oct 31
Value: 2059.08 	
Date: Oct 25
Value: 2057.17 	
Date: Oct 20
Value: 2055.8 	
Date: Oct 15
Value: 2054.51 	
Date: Oct 10
Value: 2052.81 	
Date: Oct 05
Value: 2046.92 	
Date: Sep 30
Value: 2022.47 	
Date: Sep 25
Value: 2017 	
Date: Sep 20
Value: 2014.52 	
Date: Sep 15
Value: 2006.86 	
Date: Sep 10
Value: 1997.54 	
Date: Sep 05
Value: 1986.95 	
Date: Aug 31
Value: 1984.18 	
Date: Aug 25
Value: 1975.18 	
Date: Aug 20
Value: 1969.07 	
Date: Aug 15
Value: 1952.06 	
Date: Aug 10
Value: 1949.29 	
Date: Aug 05
Value: 1946.7 	
Date: Jul 31
Value: 1943.31 	
Date: Jul 25
Value: 1940.25 	
Date: Jul 20
Value: 1933.99 	
Date: Jul 15
Value: 1928.92 	
Date: Jul 10
Value: 1926.37 	
Date: Jul 05
Value: 1923.93 	
Date: Jun 30
Value: 1918.62 	
Date: Jun 25
Value: 1892.28 	
Date: Jun 20
Value: 1864.35 	
Date: Jun 15
Value: 1861.69 	
Date: Jun 10
Value: 1855.32 	
Date: Jun 05
Value: 1851.61 	
Date: May 31
Value: 1848.92 	
Date: May 25
Value: 1839.82 	
Date: May 20
Value: 1829.44 	
Date: May 15
Value: 1801.23 	
Date: May 10
Value: 1790.36 	
Date: May 05
Value: 1772.78 	
Date: Apr 30
Value: 1752.95 	
Date: Apr 25
Value: 1748.31 	
Date: Apr 20
Value: 1705.56 	
Date: Apr 15
Value: 1683.68 	
Date: Apr 10
Value: 1680.36 	
Date: Apr 05
Value: 1677.09 	
Date: Mar 31
Value: 1669.09 	
Date: Mar 25
Value: 1651.34 	
Date: Mar 20
Value: 1641.08 	
Date: Mar 15
Value: 1635.37 	
Date: Mar 10
Value: 1612.56 	
Date: Mar 05
Value: 1600.02 	
Date: Feb 28
Value: 1575.13 	
Date: Feb 25
Value: 1568.06 	
Date: Feb 20
Value: 1559.83 	
Date: Feb 15
Value: 1558.65 	
Date: Feb 10
Value: 1548.75 	
Date: Feb 05
Value: 1542.2 	
Date: Jan 31
Value: 1540.53 	
Date: Jan 25
Value: 1539.32 	
Date: Jan 20
Value: 1535.59 	
Date: Jan 15
Value: 1520.27 	
Date: Jan 10
Value: 1516.79 	
Date: Jan 05
Value: 1502.53 	
Date: Dec 31
Value: 778.48 	
Date: Dec 25
Value: 760.9 	
Date: Dec 20
Value: 746.84 	
Date: Dec 15
Value: 732.07 	
Date: Dec 10
Value: 718.31 	
Date: Dec 05
Value: 702.46 	
Date: Nov 30
Value: 682.29 	
Date: Nov 25
Value: 668.71 	
Date: Nov 20
Value: 653.74 	
Date: Nov 15
Value: 635.76 	
Date: Nov 10
Value: 621.2 	
Date: Nov 05
Value: 607.51 	
Date: Oct 31
Value: 1401.65 	
Date: Oct 25
Value: 1390.93 	
Date: Oct 20
Value: 1381.38 	
Date: Oct 15
Value: 1373.25 	
Date: Oct 10
Value: 1361.89 	
Date: Oct 05
Value: 1351.88 	
Date: Sep 30
Value: 1344.86 	
Date: Sep 25
Value: 1339.37 	
Date: Sep 20
Value: 1334.79 	
Date: Sep 15
Value: 1330.79 	
Date: Sep 10
Value: 1326.61 	
Date: Sep 05
Value: 1322.39 	
Date: Aug 31
Value: 1316.55 	
Date: Aug 25
Value: 1305.07 	
Date: Aug 20
Value: 1296.92 	
Date: Aug 15
Value: 1289.49 	
Date: Aug 10
Value: 1281.19 	
Date: Aug 05
Value: 1268.4 	
Date: Jul 31
Value: 1259.75 	
Date: Jul 25
Value: 1250.19 	
Date: Jul 20
Value: 1243.99 	
Date: Jul 15
Value: 1238.83 	
Date: Jul 10
Value: 1231.76 	
Date: Jul 05
Value: 1225.23 	
Date: Jun 30
Value: 1217.33 	
Date: Jun 25
Value: 1209.95 	
Date: Jun 20
Value: 1200.25 	
Date: Jun 15
Value: 1187.26 	
Date: Jun 10
Value: 1176.05 	
Date: Jun 05
Value: 1165.6 	
Date: May 31
Value: 1153.53 	
Date: May 25
Value: 1138.97 	
Date: May 20
Value: 1124.76 	
Date: May 15
Value: 1112.25 	
Date: May 10
Value: 1097.65 	
Date: May 05
Value: 1083.92 	
Date: Apr 30
Value: 1069.94 	
Date: Apr 25
Value: 1058.55 	
Date: Apr 20
Value: 1044.74 	
Date: Apr 15
Value: 1029.34 	
Date: Apr 10
Value: 1014.06 	
Date: Apr 05
Value: 999.92 	
Date: Mar 31
Value: 986.12 	
Date: Mar 25
Value: 968.41 	
Date: Mar 20
Value: 955.33 	
Date: Mar 15
Value: 941.99 	
Date: Mar 10
Value: 930.95 	
Date: Mar 05
Value: 916.97 	
Date: Feb 28
Value: 903.05 	
Date: Feb 25
Value: 897.4 	
Date: Feb 20
Value: 886.39 	
Date: Feb 15
Value: 878.41 	
Date: Feb 10
Value: 866.65 	
Date: Feb 05
Value: 856.29 	
Date: Jan 31
Value: 847.27 	
Date: Jan 25
Value: 832.46 	
Date: Jan 20
Value: 819.62 	
Date: Jan 15
Value: 810.12 	
Date: Jan 10
Value: 802.13 	
Date: Jan 05
Value: 790.46 	
Date: Dec 31
Value: 1619.16 	
Date: Dec 25
Value: 1615.5 	
Date: Dec 20
Value: 1556.4 	
Date: Dec 15
Value: 1546.95 	
Date: Dec 10
Value: 1542.78 	
Date: Dec 05
Value: 1488.53 	
Date: Nov 30
Value: 1460.07 	
Date: Nov 25
Value: 1437.27 	
Date: Nov 20
Value: 1409.52 	
Date: Nov 15
Value: 1393.66 	
Date: Nov 10
Value: 1389.35 	
Date: Nov 05
Value: 1387.97 	
Date: Oct 31
Value: 1386.75 	
Date: Oct 25
Value: 1384.84 	
Date: Oct 20
Value: 1383.48 	
Date: Oct 15
Value: 1382.18 	
Date: Oct 10
Value: 1380.48 	
Date: Oct 05
Value: 1374.6 	
Date: Sep 30
Value: 1350.15 	
Date: Sep 25
Value: 1344.68 	
Date: Sep 20
Value: 1342.19 	
Date: Sep 15
Value: 1334.54 	
Date: Sep 10
Value: 1325.21 	
Date: Sep 05
Value: 1314.63 	
Date: Aug 31
Value: 1311.86 	
Date: Aug 25
Value: 1302.85 	
Date: Aug 20
Value: 1296.74 	
Date: Aug 15
Value: 1279.74 	
Date: Aug 10
Value: 1276.96 	
Date: Aug 05
Value: 1274.37 	
Date: Jul 31
Value: 1270.98 	
Date: Jul 25
Value: 1267.93 	
Date: Jul 20
Value: 1261.66 	
Date: Jul 15
Value: 1256.59 	
Date: Jul 10
Value: 1254.04 	
Date: Jul 05
Value: 1251.61 	
Date: Jun 30
Value: 1246.3 	
Date: Jun 25
Value: 1219.96 	
Date: Jun 20
Value: 1192.03 	
Date: Jun 15
Value: 1189.37 	
Date: Jun 10
Value: 1182.99 	
Date: Jun 05
Value: 1179.29 	
Date: May 31
Value: 1176.6 	
Date: May 25
Value: 1167.49 	
Date: May 20
Value: 1157.11 	
Date: May 15
Value: 1128.91 	
Date: May 10
Value: 1118.03 	
Date: May 05
Value: 1100.45 	
Date: Apr 30
Value: 1080.62 	
Date: Apr 25
Value: 1075.99 	
Date: Apr 20
Value: 1784.12 	
Date: Apr 15
Value: 1779.54 	
Date: Apr 10
Value: 1773.04 	
Date: Apr 05
Value: 1767.69 	
Date: Mar 31
Value: 1757.23 	
Date: Mar 25
Value: 1711.84 	
Date: Mar 20
Value: 1687.54 	
Date: Mar 15
Value: 1681.04 	
Date: Mar 10
Value: 1669.26 	
Date: Mar 05
Value: 1666.03 	
Date: Feb 28
Value: 1659.23 	
Date: Feb 25
Value: 1658.36 	
Date: Feb 20
Value: 1657.13 	
Date: Feb 15
Value: 1655.23 	
Date: Feb 10
Value: 1654.05 	
Date: Feb 05
Value: 1653.01 	
Date: Jan 31
Value: 1651.89 	
Date: Jan 25
Value: 1646.32 	
Date: Jan 20
Value: 1644.99 	
Date: Jan 15
Value: 1642 	
Date: Jan 10
Value: 1629.09 	
Date: Jan 05
Value: 1624.69 	
Date: Dec 31
Value: 1492.02 	
Date: Dec 25
Value: 1490.17 	
Date: Dec 20
Value: 1475.45 	
Date: Dec 15
Value: 1473.2 	
Date: Dec 10
Value: 1434.57 	
Date: Dec 05
Value: 1428.51 	
Date: Nov 30
Value: 1414.92 	
Date: Nov 25
Value: 1367.07 	
Date: Nov 20
Value: 1341.32 	
Date: Nov 15
Value: 1324.97 	
Date: Nov 10
Value: 1312.91 	
Date: Nov 05
Value: 1284.67 	
Date: Oct 31
Value: 2059.08 	
Date: Oct 25
Value: 2057.17 	
Date: Oct 20
Value: 2055.8 	
Date: Oct 15
Value: 2054.51 	
Date: Oct 10
Value: 2052.81 	
Date: Oct 05
Value: 2046.92 	
Date: Sep 30
Value: 2022.47 	
Date: Sep 25
Value: 2017 	
Date: Sep 20
Value: 2014.52 	
Date: Sep 15
Value: 2006.86 	
Date: Sep 10
Value: 1997.54 	
Date: Sep 05
Value: 1986.95 	
Date: Aug 31
Value: 1984.18 	
Date: Aug 25
Value: 1975.18 	
Date: Aug 20
Value: 1969.07 	
Date: Aug 15
Value: 1952.06 	
Date: Aug 10
Value: 1949.29 	
Date: Aug 05
Value: 1946.7 	
Date: Jul 31
Value: 1943.31 	
Date: Jul 25
Value: 1940.25 	
Date: Jul 20
Value: 1933.99 	
Date: Jul 15
Value: 1928.92 	
Date: Jul 10
Value: 1926.37 	
Date: Jul 05
Value: 1923.93 	
Date: Jun 30
Value: 1918.62 	
Date: Jun 25
Value: 1892.28 	
Date: Jun 20
Value: 1864.35 	
Date: Jun 15
Value: 1861.69 	
Date: Jun 10
Value: 1855.32 	
Date: Jun 05
Value: 1851.61 	
Date: May 31
Value: 1848.92 	
Date: May 25
Value: 1839.82 	
Date: May 20
Value: 1829.44 	
Date: May 15
Value: 1801.23 	
Date: May 10
Value: 1790.36 	
Date: May 05
Value: 1772.78 	
Date: Apr 30
Value: 1752.95 	
Date: Apr 25
Value: 1748.31 	
Date: Apr 20
Value: 1705.56 	
Date: Apr 15
Value: 1683.68 	
Date: Apr 10
Value: 1680.36 	
Date: Apr 05
Value: 1677.09 	
Date: Mar 31
Value: 1669.09 	
Date: Mar 25
Value: 1651.34 	
Date: Mar 20
Value: 1641.08 	
Date: Mar 15
Value: 1635.37 	
Date: Mar 10
Value: 1612.56 	
Date: Mar 05
Value: 1600.02 	
Date: Feb 28
Value: 1575.13 	
Date: Feb 25
Value: 1568.06 	
Date: Feb 20
Value: 1559.83 	
Date: Feb 15
Value: 1558.65 	
Date: Feb 10
Value: 1548.75 	
Date: Feb 05
Value: 1542.2 	
Date: Jan 31
Value: 1540.53 	
Date: Jan 25
Value: 1539.32 	
Date: Jan 20
Value: 1535.59 	
Date: Jan 15
Value: 1520.27 	
Date: Jan 10
Value: 1516.79 	
Date: Jan 05
Value: 1502.53 	
Date: Dec 31
Value: 778.48 	
Date: Dec 25
Value: 760.9 	
Date: Dec 20
Value: 746.84 	
Date: Dec 15
Value: 732.07 	
Date: Dec 10
Value: 718.31 	
Date: Dec 05
Value: 702.46 	
Date: Nov 30
Value: 682.29 	
Date: Nov 25
Value: 668.71 	
Date: Nov 20
Value: 653.74 	
Date: Nov 15
Value: 635.76 	
Date: Nov 10
Value: 621.2 	
Date: Nov 05
Value: 607.51 	
Date: Oct 31
Value: 1401.65 	
Date: Oct 25
Value: 1390.93 	
Date: Oct 20
Value: 1381.38 	
Date: Oct 15
Value: 1373.25 	
Date: Oct 10
Value: 1361.89 	
Date: Oct 05
Value: 1351.88 	
Date: Sep 30
Value: 1344.86 	
Date: Sep 25
Value: 1339.37 	
Date: Sep 20
Value: 1334.79 	
Date: Sep 15
Value: 1330.79 	
Date: Sep 10
Value: 1326.61 	
Date: Sep 05
Value: 1322.39 	
Date: Aug 31
Value: 1316.55 	
Date: Aug 25
Value: 1305.07 	
Date: Aug 20
Value: 1296.92 	
Date: Aug 15
Value: 1289.49 	
Date: Aug 10
Value: 1281.19 	
Date: Aug 05
Value: 1268.4 	
Date: Jul 31
Value: 1259.75 	
Date: Jul 25
Value: 1250.19 	
Date: Jul 20
Value: 1243.99 	
Date: Jul 15
Value: 1238.83 	
Date: Jul 10
Value: 1231.76 	
Date: Jul 05
Value: 1225.23 	
Date: Jun 30
Value: 1217.33 	
Date: Jun 25
Value: 1209.95 	
Date: Jun 20
Value: 1200.25 	
Date: Jun 15
Value: 1187.26 	
Date: Jun 10
Value: 1176.05 	
Date: Jun 05
Value: 1165.6 	
Date: May 31
Value: 1153.53 	
Date: May 25
Value: 1138.97 	
Date: May 20
Value: 1124.76 	
Date: May 15
Value: 1112.25 	
Date: May 10
Value: 1097.65 	
Date: May 05
Value: 1083.92 	
Date: Apr 30
Value: 1069.94 	
Date: Apr 25
Value: 1058.55 	
Date: Apr 20
Value: 1044.74 	
Date: Apr 15
Value: 1029.34 	
Date: Apr 10
Value: 1014.06 	
Date: Apr 05
Value: 999.92 	
Date: Mar 31
Value: 986.12 	
Date: Mar 25
Value: 968.41 	
Date: Mar 20
Value: 955.33 	
Date: Mar 15
Value: 941.99 	
Date: Mar 10
Value: 930.95 	
Date: Mar 05
Value: 916.97 	
Date: Feb 28
Value: 903.05 	
Date: Feb 25
Value: 897.4 	
Date: Feb 20
Value: 886.39 	
Date: Feb 15
Value: 878.41 	
Date: Feb 10
Value: 866.65 	
Date: Feb 05
Value: 856.29 	
Date: Jan 31
Value: 847.27 	
Date: Jan 25
Value: 832.46 	
Date: Jan 20
Value: 819.62 	
Date: Jan 15
Value: 810.12 	
Date: Jan 10
Value: 802.13 	
Date: Jan 05
Value: 790.46

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 1316.61 	
Date: Dec 25
Value: 1311.12 	
Date: Dec 20
Value: 1268.1 	
Date: Dec 15
Value: 1264.55 	
Date: Dec 10
Value: 1260.9 	
Date: Dec 05
Value: 1221.49 	
Date: Nov 30
Value: 1198.34 	
Date: Nov 25
Value: 1174.42 	
Date: Nov 20
Value: 1160.63 	
Date: Nov 15
Value: 1144.73 	
Date: Nov 10
Value: 1133.31 	
Date: Nov 05
Value: 1130.73 	
Date: Oct 31
Value: 1128.41 	
Date: Oct 25
Value: 1126.58 	
Date: Oct 20
Value: 1125.27 	
Date: Oct 15
Value: 1124 	
Date: Oct 10
Value: 1122.5 	
Date: Oct 05
Value: 1120.52 	
Date: Sep 30
Value: 1115.21 	
Date: Sep 25
Value: 1111.93 	
Date: Sep 20
Value: 1109.28 	
Date: Sep 15
Value: 1100.79 	
Date: Sep 10
Value: 1093.74 	
Date: Sep 05
Value: 1084.79 	
Date: Aug 31
Value: 1082.15 	
Date: Aug 25
Value: 1077.89 	
Date: Aug 20
Value: 1067.55 	
Date: Aug 15
Value: 1044.68 	
Date: Aug 10
Value: 1043.01 	
Date: Aug 05
Value: 1041.42 	
Date: Jul 31
Value: 1039.47 	
Date: Jul 25
Value: 1037.83 	
Date: Jul 20
Value: 1033.6 	
Date: Jul 15
Value: 1031.12 	
Date: Jul 10
Value: 1029.32 	
Date: Jul 05
Value: 1027.46 	
Date: Jun 30
Value: 1017.2 	
Date: Jun 25
Value: 998.03 	
Date: Jun 20
Value: 977.57 	
Date: Jun 15
Value: 974.52 	
Date: Jun 10
Value: 962.19 	
Date: Jun 05
Value: 956.34 	
Date: May 31
Value: 944.91 	
Date: May 25
Value: 935.87 	
Date: May 20
Value: 931.43 	
Date: May 15
Value: 908.74 	
Date: May 10
Value: 902.26 	
Date: May 05
Value: 895.25 	
Date: Apr 30
Value: 876.68 	
Date: Apr 25
Value: 873.22 	
Date: Apr 20
Value: 1439.23 	
Date: Apr 15
Value: 1436.6 	
Date: Apr 10
Value: 1433.14 	
Date: Apr 05
Value: 1429.43 	
Date: Mar 31
Value: 1418.98 	
Date: Mar 25
Value: 1376.12 	
Date: Mar 20
Value: 1362.81 	
Date: Mar 15
Value: 1360.05 	
Date: Mar 10
Value: 1355.73 	
Date: Mar 05
Value: 1354.21 	
Date: Feb 28
Value: 1351.16 	
Date: Feb 25
Value: 1350.61 	
Date: Feb 20
Value: 1349.7 	
Date: Feb 15
Value: 1348.57 	
Date: Feb 10
Value: 1347.89 	
Date: Feb 05
Value: 1347.3 	
Date: Jan 31
Value: 1346.7 	
Date: Jan 25
Value: 1342.54 	
Date: Jan 20
Value: 1341.74 	
Date: Jan 15
Value: 1340.01 	
Date: Jan 10
Value: 1323.91 	
Date: Jan 05
Value: 1321.29 	
Date: Dec 31
Value: 1285.18 	
Date: Dec 25
Value: 1283.19 	
Date: Dec 20
Value: 1267.5 	
Date: Dec 15
Value: 1264.52 	
Date: Dec 10
Value: 1249.54 	
Date: Dec 05
Value: 1245.2 	
Date: Nov 30
Value: 1222.97 	
Date: Nov 25
Value: 1204.1 	
Date: Nov 20
Value: 1187.47 	
Date: Nov 15
Value: 1177.45 	
Date: Nov 10
Value: 1168.07 	
Date: Nov 05
Value: 1158.36 	
Date: Oct 31
Value: 1746.18 	
Date: Oct 25
Value: 1744.36 	
Date: Oct 20
Value: 1743.04 	
Date: Oct 15
Value: 1741.77 	
Date: Oct 10
Value: 1740.27 	
Date: Oct 05
Value: 1738.29 	
Date: Sep 30
Value: 1732.99 	
Date: Sep 25
Value: 1729.7 	
Date: Sep 20
Value: 1727.05 	
Date: Sep 15
Value: 1718.56 	
Date: Sep 10
Value: 1711.51 	
Date: Sep 05
Value: 1702.57 	
Date: Aug 31
Value: 1699.93 	
Date: Aug 25
Value: 1695.66 	
Date: Aug 20
Value: 1685.33 	
Date: Aug 15
Value: 1662.45 	
Date: Aug 10
Value: 1660.78 	
Date: Aug 05
Value: 1659.19 	
Date: Jul 31
Value: 1657.24 	
Date: Jul 25
Value: 1655.6 	
Date: Jul 20
Value: 1651.37 	
Date: Jul 15
Value: 1648.89 	
Date: Jul 10
Value: 1647.09 	
Date: Jul 05
Value: 1645.23 	
Date: Jun 30
Value: 1634.97 	
Date: Jun 25
Value: 1615.8 	
Date: Jun 20
Value: 1595.34 	
Date: Jun 15
Value: 1592.29 	
Date: Jun 10
Value: 1579.96 	
Date: Jun 05
Value: 1574.12 	
Date: May 31
Value: 1562.68 	
Date: May 25
Value: 1553.64 	
Date: May 20
Value: 1549.21 	
Date: May 15
Value: 1526.51 	
Date: May 10
Value: 1520.03 	
Date: May 05
Value: 1513.02 	
Date: Apr 30
Value: 1494.46 	
Date: Apr 25
Value: 1491 	
Date: Apr 20
Value: 1462 	
Date: Apr 15
Value: 1443.85 	
Date: Apr 10
Value: 1441.41 	
Date: Apr 05
Value: 1438.95 	
Date: Mar 31
Value: 1436.46 	
Date: Mar 25
Value: 1427.44 	
Date: Mar 20
Value: 1423.77 	
Date: Mar 15
Value: 1421 	
Date: Mar 10
Value: 1404.26 	
Date: Mar 05
Value: 1390.99 	
Date: Feb 28
Value: 1359.46 	
Date: Feb 25
Value: 1354.02 	
Date: Feb 20
Value: 1347.96 	
Date: Feb 15
Value: 1347.29 	
Date: Feb 10
Value: 1329.97 	
Date: Feb 05
Value: 1325.57 	
Date: Jan 31
Value: 1324.56 	
Date: Jan 25
Value: 1323.83 	
Date: Jan 20
Value: 1322.88 	
Date: Jan 15
Value: 1318.77 	
Date: Jan 10
Value: 1316.93 	
Date: Jan 05
Value: 1290.54 	
Date: Dec 31
Value: 646.55 	
Date: Dec 25
Value: 633.13 	
Date: Dec 20
Value: 620.88 	
Date: Dec 15
Value: 610.05 	
Date: Dec 10
Value: 598.25 	
Date: Dec 05
Value: 585.3 	
Date: Nov 30
Value: 569.03 	
Date: Nov 25
Value: 558.05 	
Date: Nov 20
Value: 546.08 	
Date: Nov 15
Value: 531.43 	
Date: Nov 10
Value: 520.11 	
Date: Nov 05
Value: 510.65 	
Date: Oct 31
Value: 1165.25 	
Date: Oct 25
Value: 1154.9 	
Date: Oct 20
Value: 1145.63 	
Date: Oct 15
Value: 1137.66 	
Date: Oct 10
Value: 1126.35 	
Date: Oct 05
Value: 1116.87 	
Date: Sep 30
Value: 1110.56 	
Date: Sep 25
Value: 1104.38 	
Date: Sep 20
Value: 1098.72 	
Date: Sep 15
Value: 1093.57 	
Date: Sep 10
Value: 1088.19 	
Date: Sep 05
Value: 1082.45 	
Date: Aug 31
Value: 1077.2 	
Date: Aug 25
Value: 1071.15 	
Date: Aug 20
Value: 1064.12 	
Date: Aug 15
Value: 1059.09 	
Date: Aug 10
Value: 1052.98 	
Date: Aug 05
Value: 1045.5 	
Date: Jul 31
Value: 1039.76 	
Date: Jul 25
Value: 1032.63 	
Date: Jul 20
Value: 1028.5 	
Date: Jul 15
Value: 1024.77 	
Date: Jul 10
Value: 1019.74 	
Date: Jul 05
Value: 1013.87 	
Date: Jun 30
Value: 1006.86 	
Date: Jun 25
Value: 998.71 	
Date: Jun 20
Value: 988.08 	
Date: Jun 15
Value: 973.83 	
Date: Jun 10
Value: 960.39 	
Date: Jun 05
Value: 948.35 	
Date: May 31
Value: 936.03 	
Date: May 25
Value: 920.05 	
Date: May 20
Value: 905.51 	
Date: May 15
Value: 894.28 	
Date: May 10
Value: 882.22 	
Date: May 05
Value: 869.64 	
Date: Apr 30
Value: 857.13 	
Date: Apr 25
Value: 848.24 	
Date: Apr 20
Value: 837.65 	
Date: Apr 15
Value: 824.39 	
Date: Apr 10
Value: 812.21 	
Date: Apr 05
Value: 801.45 	
Date: Mar 31
Value: 790.32 	
Date: Mar 25
Value: 775.85 	
Date: Mar 20
Value: 765.02 	
Date: Mar 15
Value: 755.43 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 736.54 	
Date: Feb 28
Value: 726.98 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 714.88 	
Date: Feb 15
Value: 709.35 	
Date: Feb 10
Value: 701.28 	
Date: Feb 05
Value: 694.95 	
Date: Jan 31
Value: 688.66 	
Date: Jan 25
Value: 679.58 	
Date: Jan 20
Value: 672.1 	
Date: Jan 15
Value: 667.36 	
Date: Jan 10
Value: 661.42 	
Date: Jan 05
Value: 654.65 	
Date: Dec 31
Value: 1316.61 	
Date: Dec 25
Value: 1311.12 	
Date: Dec 20
Value: 1268.1 	
Date: Dec 15
Value: 1264.55 	
Date: Dec 10
Value: 1260.9 	
Date: Dec 05
Value: 1221.49 	
Date: Nov 30
Value: 1198.34 	
Date: Nov 25
Value: 1174.42 	
Date: Nov 20
Value: 1160.63 	
Date: Nov 15
Value: 1144.73 	
Date: Nov 10
Value: 1133.31 	
Date: Nov 05
Value: 1130.73 	
Date: Oct 31
Value: 1128.41 	
Date: Oct 25
Value: 1126.58 	
Date: Oct 20
Value: 1125.27 	
Date: Oct 15
Value: 1124 	
Date: Oct 10
Value: 1122.5 	
Date: Oct 05
Value: 1120.52 	
Date: Sep 30
Value: 1115.21 	
Date: Sep 25
Value: 1111.93 	
Date: Sep 20
Value: 1109.28 	
Date: Sep 15
Value: 1100.79 	
Date: Sep 10
Value: 1093.74 	
Date: Sep 05
Value: 1084.79 	
Date: Aug 31
Value: 1082.15 	
Date: Aug 25
Value: 1077.89 	
Date: Aug 20
Value: 1067.55 	
Date: Aug 15
Value: 1044.68 	
Date: Aug 10
Value: 1043.01 	
Date: Aug 05
Value: 1041.42 	
Date: Jul 31
Value: 1039.47 	
Date: Jul 25
Value: 1037.83 	
Date: Jul 20
Value: 1033.6 	
Date: Jul 15
Value: 1031.12 	
Date: Jul 10
Value: 1029.32 	
Date: Jul 05
Value: 1027.46 	
Date: Jun 30
Value: 1017.2 	
Date: Jun 25
Value: 998.03 	
Date: Jun 20
Value: 977.57 	
Date: Jun 15
Value: 974.52 	
Date: Jun 10
Value: 962.19 	
Date: Jun 05
Value: 956.34 	
Date: May 31
Value: 944.91 	
Date: May 25
Value: 935.87 	
Date: May 20
Value: 931.43 	
Date: May 15
Value: 908.74 	
Date: May 10
Value: 902.26 	
Date: May 05
Value: 895.25 	
Date: Apr 30
Value: 876.68 	
Date: Apr 25
Value: 873.22 	
Date: Apr 20
Value: 1439.23 	
Date: Apr 15
Value: 1436.6 	
Date: Apr 10
Value: 1433.14 	
Date: Apr 05
Value: 1429.43 	
Date: Mar 31
Value: 1418.98 	
Date: Mar 25
Value: 1376.12 	
Date: Mar 20
Value: 1362.81 	
Date: Mar 15
Value: 1360.05 	
Date: Mar 10
Value: 1355.73 	
Date: Mar 05
Value: 1354.21 	
Date: Feb 28
Value: 1351.16 	
Date: Feb 25
Value: 1350.61 	
Date: Feb 20
Value: 1349.7 	
Date: Feb 15
Value: 1348.57 	
Date: Feb 10
Value: 1347.89 	
Date: Feb 05
Value: 1347.3 	
Date: Jan 31
Value: 1346.7 	
Date: Jan 25
Value: 1342.54 	
Date: Jan 20
Value: 1341.74 	
Date: Jan 15
Value: 1340.01 	
Date: Jan 10
Value: 1323.91 	
Date: Jan 05
Value: 1321.29 	
Date: Dec 31
Value: 1285.18 	
Date: Dec 25
Value: 1283.19 	
Date: Dec 20
Value: 1267.5 	
Date: Dec 15
Value: 1264.52 	
Date: Dec 10
Value: 1249.54 	
Date: Dec 05
Value: 1245.2 	
Date: Nov 30
Value: 1222.97 	
Date: Nov 25
Value: 1204.1 	
Date: Nov 20
Value: 1187.47 	
Date: Nov 15
Value: 1177.45 	
Date: Nov 10
Value: 1168.07 	
Date: Nov 05
Value: 1158.36 	
Date: Oct 31
Value: 1746.18 	
Date: Oct 25
Value: 1744.36 	
Date: Oct 20
Value: 1743.04 	
Date: Oct 15
Value: 1741.77 	
Date: Oct 10
Value: 1740.27 	
Date: Oct 05
Value: 1738.29 	
Date: Sep 30
Value: 1732.99 	
Date: Sep 25
Value: 1729.7 	
Date: Sep 20
Value: 1727.05 	
Date: Sep 15
Value: 1718.56 	
Date: Sep 10
Value: 1711.51 	
Date: Sep 05
Value: 1702.57 	
Date: Aug 31
Value: 1699.93 	
Date: Aug 25
Value: 1695.66 	
Date: Aug 20
Value: 1685.33 	
Date: Aug 15
Value: 1662.45 	
Date: Aug 10
Value: 1660.78 	
Date: Aug 05
Value: 1659.19 	
Date: Jul 31
Value: 1657.24 	
Date: Jul 25
Value: 1655.6 	
Date: Jul 20
Value: 1651.37 	
Date: Jul 15
Value: 1648.89 	
Date: Jul 10
Value: 1647.09 	
Date: Jul 05
Value: 1645.23 	
Date: Jun 30
Value: 1634.97 	
Date: Jun 25
Value: 1615.8 	
Date: Jun 20
Value: 1595.34 	
Date: Jun 15
Value: 1592.29 	
Date: Jun 10
Value: 1579.96 	
Date: Jun 05
Value: 1574.12 	
Date: May 31
Value: 1562.68 	
Date: May 25
Value: 1553.64 	
Date: May 20
Value: 1549.21 	
Date: May 15
Value: 1526.51 	
Date: May 10
Value: 1520.03 	
Date: May 05
Value: 1513.02 	
Date: Apr 30
Value: 1494.46 	
Date: Apr 25
Value: 1491 	
Date: Apr 20
Value: 1462 	
Date: Apr 15
Value: 1443.85 	
Date: Apr 10
Value: 1441.41 	
Date: Apr 05
Value: 1438.95 	
Date: Mar 31
Value: 1436.46 	
Date: Mar 25
Value: 1427.44 	
Date: Mar 20
Value: 1423.77 	
Date: Mar 15
Value: 1421 	
Date: Mar 10
Value: 1404.26 	
Date: Mar 05
Value: 1390.99 	
Date: Feb 28
Value: 1359.46 	
Date: Feb 25
Value: 1354.02 	
Date: Feb 20
Value: 1347.96 	
Date: Feb 15
Value: 1347.29 	
Date: Feb 10
Value: 1329.97 	
Date: Feb 05
Value: 1325.57 	
Date: Jan 31
Value: 1324.56 	
Date: Jan 25
Value: 1323.83 	
Date: Jan 20
Value: 1322.88 	
Date: Jan 15
Value: 1318.77 	
Date: Jan 10
Value: 1316.93 	
Date: Jan 05
Value: 1290.54 	
Date: Dec 31
Value: 646.55 	
Date: Dec 25
Value: 633.13 	
Date: Dec 20
Value: 620.88 	
Date: Dec 15
Value: 610.05 	
Date: Dec 10
Value: 598.25 	
Date: Dec 05
Value: 585.3 	
Date: Nov 30
Value: 569.03 	
Date: Nov 25
Value: 558.05 	
Date: Nov 20
Value: 546.08 	
Date: Nov 15
Value: 531.43 	
Date: Nov 10
Value: 520.11 	
Date: Nov 05
Value: 510.65 	
Date: Oct 31
Value: 1165.25 	
Date: Oct 25
Value: 1154.9 	
Date: Oct 20
Value: 1145.63 	
Date: Oct 15
Value: 1137.66 	
Date: Oct 10
Value: 1126.35 	
Date: Oct 05
Value: 1116.87 	
Date: Sep 30
Value: 1110.56 	
Date: Sep 25
Value: 1104.38 	
Date: Sep 20
Value: 1098.72 	
Date: Sep 15
Value: 1093.57 	
Date: Sep 10
Value: 1088.19 	
Date: Sep 05
Value: 1082.45 	
Date: Aug 31
Value: 1077.2 	
Date: Aug 25
Value: 1071.15 	
Date: Aug 20
Value: 1064.12 	
Date: Aug 15
Value: 1059.09 	
Date: Aug 10
Value: 1052.98 	
Date: Aug 05
Value: 1045.5 	
Date: Jul 31
Value: 1039.76 	
Date: Jul 25
Value: 1032.63 	
Date: Jul 20
Value: 1028.5 	
Date: Jul 15
Value: 1024.77 	
Date: Jul 10
Value: 1019.74 	
Date: Jul 05
Value: 1013.87 	
Date: Jun 30
Value: 1006.86 	
Date: Jun 25
Value: 998.71 	
Date: Jun 20
Value: 988.08 	
Date: Jun 15
Value: 973.83 	
Date: Jun 10
Value: 960.39 	
Date: Jun 05
Value: 948.35 	
Date: May 31
Value: 936.03 	
Date: May 25
Value: 920.05 	
Date: May 20
Value: 905.51 	
Date: May 15
Value: 894.28 	
Date: May 10
Value: 882.22 	
Date: May 05
Value: 869.64 	
Date: Apr 30
Value: 857.13 	
Date: Apr 25
Value: 848.24 	
Date: Apr 20
Value: 837.65 	
Date: Apr 15
Value: 824.39 	
Date: Apr 10
Value: 812.21 	
Date: Apr 05
Value: 801.45 	
Date: Mar 31
Value: 790.32 	
Date: Mar 25
Value: 775.85 	
Date: Mar 20
Value: 765.02 	
Date: Mar 15
Value: 755.43 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 736.54 	
Date: Feb 28
Value: 726.98 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 714.88 	
Date: Feb 15
Value: 709.35 	
Date: Feb 10
Value: 701.28 	
Date: Feb 05
Value: 694.95 	
Date: Jan 31
Value: 688.66 	
Date: Jan 25
Value: 679.58 	
Date: Jan 20
Value: 672.1 	
Date: Jan 15
Value: 667.36 	
Date: Jan 10
Value: 661.42 	
Date: Jan 05
Value: 654.65

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Dec 31
Value: 1434.86 	
Date: Dec 25
Value: 1427.61 	
Date: Dec 20
Value: 1392.55 	
Date: Dec 15
Value: 1387.6 	
Date: Dec 10
Value: 1375.9 	
Date: Dec 05
Value: 1344.39 	
Date: Nov 30
Value: 1333.15 	
Date: Nov 25
Value: 1315.07 	
Date: Nov 20
Value: 1292.66 	
Date: Nov 15
Value: 1281.77 	
Date: Nov 10
Value: 1278.61 	
Date: Nov 05
Value: 1277.36 	
Date: Oct 31
Value: 1276.19 	
Date: Oct 25
Value: 1274.37 	
Date: Oct 20
Value: 1272.92 	
Date: Oct 15
Value: 1271.49 	
Date: Oct 10
Value: 1267.7 	
Date: Oct 05
Value: 1263.26 	
Date: Sep 30
Value: 1240.52 	
Date: Sep 25
Value: 1234.48 	
Date: Sep 20
Value: 1230.68 	
Date: Sep 15
Value: 1218.76 	
Date: Sep 10
Value: 1206.82 	
Date: Sep 05
Value: 1195.21 	
Date: Aug 31
Value: 1191.96 	
Date: Aug 25
Value: 1188.76 	
Date: Aug 20
Value: 1184.9 	
Date: Aug 15
Value: 1153.34 	
Date: Aug 10
Value: 1150.66 	
Date: Aug 05
Value: 1148.83 	
Date: Jul 31
Value: 1145.69 	
Date: Jul 25
Value: 1143.05 	
Date: Jul 20
Value: 1139.79 	
Date: Jul 15
Value: 1134.5 	
Date: Jul 10
Value: 1132.22 	
Date: Jul 05
Value: 1129.93 	
Date: Jun 30
Value: 1126 	
Date: Jun 25
Value: 1087.21 	
Date: Jun 20
Value: 1061.28 	
Date: Jun 15
Value: 1058.67 	
Date: Jun 10
Value: 1049.79 	
Date: Jun 05
Value: 1046.88 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1037.51 	
Date: May 20
Value: 1019.9 	
Date: May 15
Value: 993.93 	
Date: May 10
Value: 984.99 	
Date: May 05
Value: 963.27 	
Date: Apr 30
Value: 942.84 	
Date: Apr 25
Value: 937.58 	
Date: Apr 20
Value: 1553.81 	
Date: Apr 15
Value: 1549.05 	
Date: Apr 10
Value: 1543.55 	
Date: Apr 05
Value: 1539.22 	
Date: Mar 31
Value: 1525.89 	
Date: Mar 25
Value: 1490.73 	
Date: Mar 20
Value: 1477.5 	
Date: Mar 15
Value: 1473.56 	
Date: Mar 10
Value: 1467.23 	
Date: Mar 05
Value: 1465.33 	
Date: Feb 28
Value: 1460.2 	
Date: Feb 25
Value: 1459.52 	
Date: Feb 20
Value: 1458.42 	
Date: Feb 15
Value: 1456.66 	
Date: Feb 10
Value: 1455.6 	
Date: Feb 05
Value: 1454.79 	
Date: Jan 31
Value: 1453.24 	
Date: Jan 25
Value: 1450.92 	
Date: Jan 20
Value: 1450.09 	
Date: Jan 15
Value: 1448.87 	
Date: Jan 10
Value: 1440.73 	
Date: Jan 05
Value: 1438.37 	
Date: Dec 31
Value: 1356.66 	
Date: Dec 25
Value: 1354.67 	
Date: Dec 20
Value: 1342.7 	
Date: Dec 15
Value: 1340.38 	
Date: Dec 10
Value: 1313.43 	
Date: Dec 05
Value: 1308.44 	
Date: Nov 30
Value: 1298.89 	
Date: Nov 25
Value: 1272.8 	
Date: Nov 20
Value: 1255.5 	
Date: Nov 15
Value: 1237.76 	
Date: Nov 10
Value: 1232.47 	
Date: Nov 05
Value: 1212.87 	
Date: Oct 31
Value: 1900.9 	
Date: Oct 25
Value: 1899.08 	
Date: Oct 20
Value: 1897.62 	
Date: Oct 15
Value: 1896.2 	
Date: Oct 10
Value: 1892.4 	
Date: Oct 05
Value: 1887.96 	
Date: Sep 30
Value: 1865.23 	
Date: Sep 25
Value: 1859.19 	
Date: Sep 20
Value: 1855.38 	
Date: Sep 15
Value: 1843.46 	
Date: Sep 10
Value: 1831.53 	
Date: Sep 05
Value: 1819.91 	
Date: Aug 31
Value: 1816.67 	
Date: Aug 25
Value: 1813.47 	
Date: Aug 20
Value: 1809.6 	
Date: Aug 15
Value: 1778.04 	
Date: Aug 10
Value: 1775.37 	
Date: Aug 05
Value: 1773.53 	
Date: Jul 31
Value: 1770.4 	
Date: Jul 25
Value: 1767.75 	
Date: Jul 20
Value: 1764.49 	
Date: Jul 15
Value: 1759.2 	
Date: Jul 10
Value: 1756.92 	
Date: Jul 05
Value: 1754.64 	
Date: Jun 30
Value: 1750.7 	
Date: Jun 25
Value: 1711.91 	
Date: Jun 20
Value: 1685.99 	
Date: Jun 15
Value: 1683.38 	
Date: Jun 10
Value: 1674.5 	
Date: Jun 05
Value: 1671.59 	
Date: May 31
Value: 1669.26 	
Date: May 25
Value: 1662.21 	
Date: May 20
Value: 1644.6 	
Date: May 15
Value: 1618.63 	
Date: May 10
Value: 1609.69 	
Date: May 05
Value: 1587.98 	
Date: Apr 30
Value: 1567.55 	
Date: Apr 25
Value: 1562.29 	
Date: Apr 20
Value: 1524.6 	
Date: Apr 15
Value: 1503.3 	
Date: Apr 10
Value: 1500.61 	
Date: Apr 05
Value: 1497.97 	
Date: Mar 31
Value: 1493.7 	
Date: Mar 25
Value: 1481.48 	
Date: Mar 20
Value: 1473.46 	
Date: Mar 15
Value: 1468.99 	
Date: Mar 10
Value: 1448.69 	
Date: Mar 05
Value: 1437.66 	
Date: Feb 28
Value: 1424.03 	
Date: Feb 25
Value: 1418.94 	
Date: Feb 20
Value: 1413.82 	
Date: Feb 15
Value: 1413 	
Date: Feb 10
Value: 1400.97 	
Date: Feb 05
Value: 1394.45 	
Date: Jan 31
Value: 1393.13 	
Date: Jan 25
Value: 1392.23 	
Date: Jan 20
Value: 1391.01 	
Date: Jan 15
Value: 1374.86 	
Date: Jan 10
Value: 1372.69 	
Date: Jan 05
Value: 1365.53 	
Date: Dec 31
Value: 663.67 	
Date: Dec 25
Value: 652.34 	
Date: Dec 20
Value: 642.75 	
Date: Dec 15
Value: 633.08 	
Date: Dec 10
Value: 623.74 	
Date: Dec 05
Value: 613.97 	
Date: Nov 30
Value: 601.45 	
Date: Nov 25
Value: 592.82 	
Date: Nov 20
Value: 582.3 	
Date: Nov 15
Value: 570.08 	
Date: Nov 10
Value: 560.23 	
Date: Nov 05
Value: 550.71 	
Date: Oct 31
Value: 1222.7 	
Date: Oct 25
Value: 1213.94 	
Date: Oct 20
Value: 1204.09 	
Date: Oct 15
Value: 1196.63 	
Date: Oct 10
Value: 1184.99 	
Date: Oct 05
Value: 1174.7 	
Date: Sep 30
Value: 1166.73 	
Date: Sep 25
Value: 1160.19 	
Date: Sep 20
Value: 1154.92 	
Date: Sep 15
Value: 1149.88 	
Date: Sep 10
Value: 1144.61 	
Date: Sep 05
Value: 1139.76 	
Date: Aug 31
Value: 1133.11 	
Date: Aug 25
Value: 1121.99 	
Date: Aug 20
Value: 1114.02 	
Date: Aug 15
Value: 1106.02 	
Date: Aug 10
Value: 1097.45 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1076.33 	
Date: Jul 25
Value: 1064.42 	
Date: Jul 20
Value: 1057.66 	
Date: Jul 15
Value: 1051.67 	
Date: Jul 10
Value: 1043.71 	
Date: Jul 05
Value: 1035.55 	
Date: Jun 30
Value: 1027.44 	
Date: Jun 25
Value: 1017.95 	
Date: Jun 20
Value: 1007.43 	
Date: Jun 15
Value: 994.22 	
Date: Jun 10
Value: 981.13 	
Date: Jun 05
Value: 968.92 	
Date: May 31
Value: 955.95 	
Date: May 25
Value: 942.9 	
Date: May 20
Value: 930.1 	
Date: May 15
Value: 919.52 	
Date: May 10
Value: 906.73 	
Date: May 05
Value: 894.34 	
Date: Apr 30
Value: 882.62 	
Date: Apr 25
Value: 873.07 	
Date: Apr 20
Value: 860.02 	
Date: Apr 15
Value: 845.16 	
Date: Apr 10
Value: 831.68 	
Date: Apr 05
Value: 819.33 	
Date: Mar 31
Value: 807.01 	
Date: Mar 25
Value: 792.16 	
Date: Mar 20
Value: 782.5 	
Date: Mar 15
Value: 772.55 	
Date: Mar 10
Value: 764.28 	
Date: Mar 05
Value: 754.22 	
Date: Feb 28
Value: 744.57 	
Date: Feb 25
Value: 740.37 	
Date: Feb 20
Value: 732.55 	
Date: Feb 15
Value: 726.81 	
Date: Feb 10
Value: 719.04 	
Date: Feb 05
Value: 711.97 	
Date: Jan 31
Value: 705.76 	
Date: Jan 25
Value: 696.22 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 682.88 	
Date: Jan 10
Value: 678.09 	
Date: Jan 05
Value: 670.84 	
Date: Dec 31
Value: 1434.86 	
Date: Dec 25
Value: 1427.61 	
Date: Dec 20
Value: 1392.55 	
Date: Dec 15
Value: 1387.6 	
Date: Dec 10
Value: 1375.9 	
Date: Dec 05
Value: 1344.39 	
Date: Nov 30
Value: 1333.15 	
Date: Nov 25
Value: 1315.07 	
Date: Nov 20
Value: 1292.66 	
Date: Nov 15
Value: 1281.77 	
Date: Nov 10
Value: 1278.61 	
Date: Nov 05
Value: 1277.36 	
Date: Oct 31
Value: 1276.19 	
Date: Oct 25
Value: 1274.37 	
Date: Oct 20
Value: 1272.92 	
Date: Oct 15
Value: 1271.49 	
Date: Oct 10
Value: 1267.7 	
Date: Oct 05
Value: 1263.26 	
Date: Sep 30
Value: 1240.52 	
Date: Sep 25
Value: 1234.48 	
Date: Sep 20
Value: 1230.68 	
Date: Sep 15
Value: 1218.76 	
Date: Sep 10
Value: 1206.82 	
Date: Sep 05
Value: 1195.21 	
Date: Aug 31
Value: 1191.96 	
Date: Aug 25
Value: 1188.76 	
Date: Aug 20
Value: 1184.9 	
Date: Aug 15
Value: 1153.34 	
Date: Aug 10
Value: 1150.66 	
Date: Aug 05
Value: 1148.83 	
Date: Jul 31
Value: 1145.69 	
Date: Jul 25
Value: 1143.05 	
Date: Jul 20
Value: 1139.79 	
Date: Jul 15
Value: 1134.5 	
Date: Jul 10
Value: 1132.22 	
Date: Jul 05
Value: 1129.93 	
Date: Jun 30
Value: 1126 	
Date: Jun 25
Value: 1087.21 	
Date: Jun 20
Value: 1061.28 	
Date: Jun 15
Value: 1058.67 	
Date: Jun 10
Value: 1049.79 	
Date: Jun 05
Value: 1046.88 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1037.51 	
Date: May 20
Value: 1019.9 	
Date: May 15
Value: 993.93 	
Date: May 10
Value: 984.99 	
Date: May 05
Value: 963.27 	
Date: Apr 30
Value: 942.84 	
Date: Apr 25
Value: 937.58 	
Date: Apr 20
Value: 1553.81 	
Date: Apr 15
Value: 1549.05 	
Date: Apr 10
Value: 1543.55 	
Date: Apr 05
Value: 1539.22 	
Date: Mar 31
Value: 1525.89 	
Date: Mar 25
Value: 1490.73 	
Date: Mar 20
Value: 1477.5 	
Date: Mar 15
Value: 1473.56 	
Date: Mar 10
Value: 1467.23 	
Date: Mar 05
Value: 1465.33 	
Date: Feb 28
Value: 1460.2 	
Date: Feb 25
Value: 1459.52 	
Date: Feb 20
Value: 1458.42 	
Date: Feb 15
Value: 1456.66 	
Date: Feb 10
Value: 1455.6 	
Date: Feb 05
Value: 1454.79 	
Date: Jan 31
Value: 1453.24 	
Date: Jan 25
Value: 1450.92 	
Date: Jan 20
Value: 1450.09 	
Date: Jan 15
Value: 1448.87 	
Date: Jan 10
Value: 1440.73 	
Date: Jan 05
Value: 1438.37 	
Date: Dec 31
Value: 1356.66 	
Date: Dec 25
Value: 1354.67 	
Date: Dec 20
Value: 1342.7 	
Date: Dec 15
Value: 1340.38 	
Date: Dec 10
Value: 1313.43 	
Date: Dec 05
Value: 1308.44 	
Date: Nov 30
Value: 1298.89 	
Date: Nov 25
Value: 1272.8 	
Date: Nov 20
Value: 1255.5 	
Date: Nov 15
Value: 1237.76 	
Date: Nov 10
Value: 1232.47 	
Date: Nov 05
Value: 1212.87 	
Date: Oct 31
Value: 1900.9 	
Date: Oct 25
Value: 1899.08 	
Date: Oct 20
Value: 1897.62 	
Date: Oct 15
Value: 1896.2 	
Date: Oct 10
Value: 1892.4 	
Date: Oct 05
Value: 1887.96 	
Date: Sep 30
Value: 1865.23 	
Date: Sep 25
Value: 1859.19 	
Date: Sep 20
Value: 1855.38 	
Date: Sep 15
Value: 1843.46 	
Date: Sep 10
Value: 1831.53 	
Date: Sep 05
Value: 1819.91 	
Date: Aug 31
Value: 1816.67 	
Date: Aug 25
Value: 1813.47 	
Date: Aug 20
Value: 1809.6 	
Date: Aug 15
Value: 1778.04 	
Date: Aug 10
Value: 1775.37 	
Date: Aug 05
Value: 1773.53 	
Date: Jul 31
Value: 1770.4 	
Date: Jul 25
Value: 1767.75 	
Date: Jul 20
Value: 1764.49 	
Date: Jul 15
Value: 1759.2 	
Date: Jul 10
Value: 1756.92 	
Date: Jul 05
Value: 1754.64 	
Date: Jun 30
Value: 1750.7 	
Date: Jun 25
Value: 1711.91 	
Date: Jun 20
Value: 1685.99 	
Date: Jun 15
Value: 1683.38 	
Date: Jun 10
Value: 1674.5 	
Date: Jun 05
Value: 1671.59 	
Date: May 31
Value: 1669.26 	
Date: May 25
Value: 1662.21 	
Date: May 20
Value: 1644.6 	
Date: May 15
Value: 1618.63 	
Date: May 10
Value: 1609.69 	
Date: May 05
Value: 1587.98 	
Date: Apr 30
Value: 1567.55 	
Date: Apr 25
Value: 1562.29 	
Date: Apr 20
Value: 1524.6 	
Date: Apr 15
Value: 1503.3 	
Date: Apr 10
Value: 1500.61 	
Date: Apr 05
Value: 1497.97 	
Date: Mar 31
Value: 1493.7 	
Date: Mar 25
Value: 1481.48 	
Date: Mar 20
Value: 1473.46 	
Date: Mar 15
Value: 1468.99 	
Date: Mar 10
Value: 1448.69 	
Date: Mar 05
Value: 1437.66 	
Date: Feb 28
Value: 1424.03 	
Date: Feb 25
Value: 1418.94 	
Date: Feb 20
Value: 1413.82 	
Date: Feb 15
Value: 1413 	
Date: Feb 10
Value: 1400.97 	
Date: Feb 05
Value: 1394.45 	
Date: Jan 31
Value: 1393.13 	
Date: Jan 25
Value: 1392.23 	
Date: Jan 20
Value: 1391.01 	
Date: Jan 15
Value: 1374.86 	
Date: Jan 10
Value: 1372.69 	
Date: Jan 05
Value: 1365.53 	
Date: Dec 31
Value: 663.67 	
Date: Dec 25
Value: 652.34 	
Date: Dec 20
Value: 642.75 	
Date: Dec 15
Value: 633.08 	
Date: Dec 10
Value: 623.74 	
Date: Dec 05
Value: 613.97 	
Date: Nov 30
Value: 601.45 	
Date: Nov 25
Value: 592.82 	
Date: Nov 20
Value: 582.3 	
Date: Nov 15
Value: 570.08 	
Date: Nov 10
Value: 560.23 	
Date: Nov 05
Value: 550.71 	
Date: Oct 31
Value: 1222.7 	
Date: Oct 25
Value: 1213.94 	
Date: Oct 20
Value: 1204.09 	
Date: Oct 15
Value: 1196.63 	
Date: Oct 10
Value: 1184.99 	
Date: Oct 05
Value: 1174.7 	
Date: Sep 30
Value: 1166.73 	
Date: Sep 25
Value: 1160.19 	
Date: Sep 20
Value: 1154.92 	
Date: Sep 15
Value: 1149.88 	
Date: Sep 10
Value: 1144.61 	
Date: Sep 05
Value: 1139.76 	
Date: Aug 31
Value: 1133.11 	
Date: Aug 25
Value: 1121.99 	
Date: Aug 20
Value: 1114.02 	
Date: Aug 15
Value: 1106.02 	
Date: Aug 10
Value: 1097.45 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1076.33 	
Date: Jul 25
Value: 1064.42 	
Date: Jul 20
Value: 1057.66 	
Date: Jul 15
Value: 1051.67 	
Date: Jul 10
Value: 1043.71 	
Date: Jul 05
Value: 1035.55 	
Date: Jun 30
Value: 1027.44 	
Date: Jun 25
Value: 1017.95 	
Date: Jun 20
Value: 1007.43 	
Date: Jun 15
Value: 994.22 	
Date: Jun 10
Value: 981.13 	
Date: Jun 05
Value: 968.92 	
Date: May 31
Value: 955.95 	
Date: May 25
Value: 942.9 	
Date: May 20
Value: 930.1 	
Date: May 15
Value: 919.52 	
Date: May 10
Value: 906.73 	
Date: May 05
Value: 894.34 	
Date: Apr 30
Value: 882.62 	
Date: Apr 25
Value: 873.07 	
Date: Apr 20
Value: 860.02 	
Date: Apr 15
Value: 845.16 	
Date: Apr 10
Value: 831.68 	
Date: Apr 05
Value: 819.33 	
Date: Mar 31
Value: 807.01 	
Date: Mar 25
Value: 792.16 	
Date: Mar 20
Value: 782.5 	
Date: Mar 15
Value: 772.55 	
Date: Mar 10
Value: 764.28 	
Date: Mar 05
Value: 754.22 	
Date: Feb 28
Value: 744.57 	
Date: Feb 25
Value: 740.37 	
Date: Feb 20
Value: 732.55 	
Date: Feb 15
Value: 726.81 	
Date: Feb 10
Value: 719.04 	
Date: Feb 05
Value: 711.97 	
Date: Jan 31
Value: 705.76 	
Date: Jan 25
Value: 696.22 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 682.88 	
Date: Jan 10
Value: 678.09 	
Date: Jan 05
Value: 670.84

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Dec 31
Value: 1855.47 	
Date: Dec 25
Value: 1850.09 	
Date: Dec 20
Value: 1808.69 	
Date: Dec 15
Value: 1798.21 	
Date: Dec 10
Value: 1777.44 	
Date: Dec 05
Value: 1748.86 	
Date: Nov 30
Value: 1727.45 	
Date: Nov 25
Value: 1705.44 	
Date: Nov 20
Value: 1672.15 	
Date: Nov 15
Value: 1661.83 	
Date: Nov 10
Value: 1654.79 	
Date: Nov 05
Value: 1652.65 	
Date: Oct 31
Value: 1650.52 	
Date: Oct 25
Value: 1647.4 	
Date: Oct 20
Value: 1645.12 	
Date: Oct 15
Value: 1642.63 	
Date: Oct 10
Value: 1640.36 	
Date: Oct 05
Value: 1633.05 	
Date: Sep 30
Value: 1590.21 	
Date: Sep 25
Value: 1582.07 	
Date: Sep 20
Value: 1577.42 	
Date: Sep 15
Value: 1562.95 	
Date: Sep 10
Value: 1545 	
Date: Sep 05
Value: 1514.6 	
Date: Aug 31
Value: 1508.81 	
Date: Aug 25
Value: 1494.15 	
Date: Aug 20
Value: 1487 	
Date: Aug 15
Value: 1472.41 	
Date: Aug 10
Value: 1470.39 	
Date: Aug 05
Value: 1468.34 	
Date: Jul 31
Value: 1466.03 	
Date: Jul 25
Value: 1463.11 	
Date: Jul 20
Value: 1458.65 	
Date: Jul 15
Value: 1448.82 	
Date: Jul 10
Value: 1441.98 	
Date: Jul 05
Value: 1439.1 	
Date: Jun 30
Value: 1426.24 	
Date: Jun 25
Value: 1415.45 	
Date: Jun 20
Value: 1400.93 	
Date: Jun 15
Value: 1396.99 	
Date: Jun 10
Value: 1391.36 	
Date: Jun 05
Value: 1387.09 	
Date: May 31
Value: 1380.6 	
Date: May 25
Value: 1369.08 	
Date: May 20
Value: 1357.66 	
Date: May 15
Value: 1329.53 	
Date: May 10
Value: 1321.33 	
Date: May 05
Value: 1311.22 	
Date: Apr 30
Value: 1289.9 	
Date: Apr 25
Value: 1284.25 	
Date: Apr 20
Value: 2053.89 	
Date: Apr 15
Value: 2045.55 	
Date: Apr 10
Value: 2036.86 	
Date: Apr 05
Value: 2022.5 	
Date: Mar 31
Value: 2014.14 	
Date: Mar 25
Value: 1971.81 	
Date: Mar 20
Value: 1936.43 	
Date: Mar 15
Value: 1928.36 	
Date: Mar 10
Value: 1918.86 	
Date: Mar 05
Value: 1916.39 	
Date: Feb 28
Value: 1911.7 	
Date: Feb 25
Value: 1909.11 	
Date: Feb 20
Value: 1907.51 	
Date: Feb 15
Value: 1905.22 	
Date: Feb 10
Value: 1903.44 	
Date: Feb 05
Value: 1902.09 	
Date: Jan 31
Value: 1900.47 	
Date: Jan 25
Value: 1893.17 	
Date: Jan 20
Value: 1891.91 	
Date: Jan 15
Value: 1890.13 	
Date: Jan 10
Value: 1864.47 	
Date: Jan 05
Value: 1859.88 	
Date: Dec 31
Value: 1682.69 	
Date: Dec 25
Value: 1676 	
Date: Dec 20
Value: 1664.06 	
Date: Dec 15
Value: 1656.28 	
Date: Dec 10
Value: 1613.41 	
Date: Dec 05
Value: 1603.33 	
Date: Nov 30
Value: 1588.74 	
Date: Nov 25
Value: 1562.27 	
Date: Nov 20
Value: 1532.4 	
Date: Nov 15
Value: 1522.32 	
Date: Nov 10
Value: 1505.64 	
Date: Nov 05
Value: 1466.97 	
Date: Oct 31
Value: 2367.67 	
Date: Oct 25
Value: 2364.56 	
Date: Oct 20
Value: 2362.28 	
Date: Oct 15
Value: 2359.78 	
Date: Oct 10
Value: 2357.52 	
Date: Oct 05
Value: 2350.2 	
Date: Sep 30
Value: 2307.37 	
Date: Sep 25
Value: 2299.23 	
Date: Sep 20
Value: 2294.58 	
Date: Sep 15
Value: 2280.11 	
Date: Sep 10
Value: 2262.16 	
Date: Sep 05
Value: 2231.75 	
Date: Aug 31
Value: 2225.97 	
Date: Aug 25
Value: 2211.31 	
Date: Aug 20
Value: 2204.16 	
Date: Aug 15
Value: 2189.56 	
Date: Aug 10
Value: 2187.54 	
Date: Aug 05
Value: 2185.49 	
Date: Jul 31
Value: 2183.19 	
Date: Jul 25
Value: 2180.26 	
Date: Jul 20
Value: 2175.8 	
Date: Jul 15
Value: 2165.98 	
Date: Jul 10
Value: 2159.14 	
Date: Jul 05
Value: 2156.25 	
Date: Jun 30
Value: 2143.4 	
Date: Jun 25
Value: 2132.61 	
Date: Jun 20
Value: 2118.09 	
Date: Jun 15
Value: 2114.15 	
Date: Jun 10
Value: 2108.52 	
Date: Jun 05
Value: 2104.25 	
Date: May 31
Value: 2097.76 	
Date: May 25
Value: 2086.24 	
Date: May 20
Value: 2074.82 	
Date: May 15
Value: 2046.69 	
Date: May 10
Value: 2038.49 	
Date: May 05
Value: 2028.37 	
Date: Apr 30
Value: 2007.06 	
Date: Apr 25
Value: 2001.41 	
Date: Apr 20
Value: 1955.39 	
Date: Apr 15
Value: 1923.61 	
Date: Apr 10
Value: 1919.47 	
Date: Apr 05
Value: 1915.68 	
Date: Mar 31
Value: 1912.17 	
Date: Mar 25
Value: 1889.11 	
Date: Mar 20
Value: 1883.94 	
Date: Mar 15
Value: 1875.06 	
Date: Mar 10
Value: 1858.65 	
Date: Mar 05
Value: 1845.87 	
Date: Feb 28
Value: 1784.36 	
Date: Feb 25
Value: 1776.21 	
Date: Feb 20
Value: 1768.78 	
Date: Feb 15
Value: 1767.43 	
Date: Feb 10
Value: 1749.83 	
Date: Feb 05
Value: 1746.18 	
Date: Jan 31
Value: 1743.86 	
Date: Jan 25
Value: 1743.1 	
Date: Jan 20
Value: 1741.76 	
Date: Jan 15
Value: 1717.29 	
Date: Jan 10
Value: 1716.15 	
Date: Jan 05
Value: 1693.51 	
Date: Dec 31
Value: 917.16 	
Date: Dec 25
Value: 899.45 	
Date: Dec 20
Value: 884.99 	
Date: Dec 15
Value: 868.07 	
Date: Dec 10
Value: 850.42 	
Date: Dec 05
Value: 833.93 	
Date: Nov 30
Value: 813.4 	
Date: Nov 25
Value: 793.08 	
Date: Nov 20
Value: 772.9 	
Date: Nov 15
Value: 750.14 	
Date: Nov 10
Value: 730.97 	
Date: Nov 05
Value: 710.64 	
Date: Oct 31
Value: 1643.59 	
Date: Oct 25
Value: 1626.52 	
Date: Oct 20
Value: 1608 	
Date: Oct 15
Value: 1594.27 	
Date: Oct 10
Value: 1575.11 	
Date: Oct 05
Value: 1557.35 	
Date: Sep 30
Value: 1544.45 	
Date: Sep 25
Value: 1532.28 	
Date: Sep 20
Value: 1519.7 	
Date: Sep 15
Value: 1508.73 	
Date: Sep 10
Value: 1496.92 	
Date: Sep 05
Value: 1484.22 	
Date: Aug 31
Value: 1474.03 	
Date: Aug 25
Value: 1463.18 	
Date: Aug 20
Value: 1456.51 	
Date: Aug 15
Value: 1450.54 	
Date: Aug 10
Value: 1444.98 	
Date: Aug 05
Value: 1436.96 	
Date: Jul 31
Value: 1431.39 	
Date: Jul 25
Value: 1422.09 	
Date: Jul 20
Value: 1416.3 	
Date: Jul 15
Value: 1410.97 	
Date: Jul 10
Value: 1403.99 	
Date: Jul 05
Value: 1397.62 	
Date: Jun 30
Value: 1390.35 	
Date: Jun 25
Value: 1382.96 	
Date: Jun 20
Value: 1375.43 	
Date: Jun 15
Value: 1365.21 	
Date: Jun 10
Value: 1357.36 	
Date: Jun 05
Value: 1347.58 	
Date: May 31
Value: 1336.42 	
Date: May 25
Value: 1321.95 	
Date: May 20
Value: 1307.59 	
Date: May 15
Value: 1294.86 	
Date: May 10
Value: 1280.21 	
Date: May 05
Value: 1266.06 	
Date: Apr 30
Value: 1250.98 	
Date: Apr 25
Value: 1237.87 	
Date: Apr 20
Value: 1223.85 	
Date: Apr 15
Value: 1207.22 	
Date: Apr 10
Value: 1190.69 	
Date: Apr 05
Value: 1177.81 	
Date: Mar 31
Value: 1164.74 	
Date: Mar 25
Value: 1145.73 	
Date: Mar 20
Value: 1131.91 	
Date: Mar 15
Value: 1117.89 	
Date: Mar 10
Value: 1106.71 	
Date: Mar 05
Value: 1092.3 	
Date: Feb 28
Value: 1075.78 	
Date: Feb 25
Value: 1068.45 	
Date: Feb 20
Value: 1053.73 	
Date: Feb 15
Value: 1042.61 	
Date: Feb 10
Value: 1024.93 	
Date: Feb 05
Value: 1010.53 	
Date: Jan 31
Value: 997.2 	
Date: Jan 25
Value: 980.89 	
Date: Jan 20
Value: 967.11 	
Date: Jan 15
Value: 956.7 	
Date: Jan 10
Value: 946.01 	
Date: Jan 05
Value: 931.34 	
Date: Dec 31
Value: 1855.47 	
Date: Dec 25
Value: 1850.09 	
Date: Dec 20
Value: 1808.69 	
Date: Dec 15
Value: 1798.21 	
Date: Dec 10
Value: 1777.44 	
Date: Dec 05
Value: 1748.86 	
Date: Nov 30
Value: 1727.45 	
Date: Nov 25
Value: 1705.44 	
Date: Nov 20
Value: 1672.15 	
Date: Nov 15
Value: 1661.83 	
Date: Nov 10
Value: 1654.79 	
Date: Nov 05
Value: 1652.65 	
Date: Oct 31
Value: 1650.52 	
Date: Oct 25
Value: 1647.4 	
Date: Oct 20
Value: 1645.12 	
Date: Oct 15
Value: 1642.63 	
Date: Oct 10
Value: 1640.36 	
Date: Oct 05
Value: 1633.05 	
Date: Sep 30
Value: 1590.21 	
Date: Sep 25
Value: 1582.07 	
Date: Sep 20
Value: 1577.42 	
Date: Sep 15
Value: 1562.95 	
Date: Sep 10
Value: 1545 	
Date: Sep 05
Value: 1514.6 	
Date: Aug 31
Value: 1508.81 	
Date: Aug 25
Value: 1494.15 	
Date: Aug 20
Value: 1487 	
Date: Aug 15
Value: 1472.41 	
Date: Aug 10
Value: 1470.39 	
Date: Aug 05
Value: 1468.34 	
Date: Jul 31
Value: 1466.03 	
Date: Jul 25
Value: 1463.11 	
Date: Jul 20
Value: 1458.65 	
Date: Jul 15
Value: 1448.82 	
Date: Jul 10
Value: 1441.98 	
Date: Jul 05
Value: 1439.1 	
Date: Jun 30
Value: 1426.24 	
Date: Jun 25
Value: 1415.45 	
Date: Jun 20
Value: 1400.93 	
Date: Jun 15
Value: 1396.99 	
Date: Jun 10
Value: 1391.36 	
Date: Jun 05
Value: 1387.09 	
Date: May 31
Value: 1380.6 	
Date: May 25
Value: 1369.08 	
Date: May 20
Value: 1357.66 	
Date: May 15
Value: 1329.53 	
Date: May 10
Value: 1321.33 	
Date: May 05
Value: 1311.22 	
Date: Apr 30
Value: 1289.9 	
Date: Apr 25
Value: 1284.25 	
Date: Apr 20
Value: 2053.89 	
Date: Apr 15
Value: 2045.55 	
Date: Apr 10
Value: 2036.86 	
Date: Apr 05
Value: 2022.5 	
Date: Mar 31
Value: 2014.14 	
Date: Mar 25
Value: 1971.81 	
Date: Mar 20
Value: 1936.43 	
Date: Mar 15
Value: 1928.36 	
Date: Mar 10
Value: 1918.86 	
Date: Mar 05
Value: 1916.39 	
Date: Feb 28
Value: 1911.7 	
Date: Feb 25
Value: 1909.11 	
Date: Feb 20
Value: 1907.51 	
Date: Feb 15
Value: 1905.22 	
Date: Feb 10
Value: 1903.44 	
Date: Feb 05
Value: 1902.09 	
Date: Jan 31
Value: 1900.47 	
Date: Jan 25
Value: 1893.17 	
Date: Jan 20
Value: 1891.91 	
Date: Jan 15
Value: 1890.13 	
Date: Jan 10
Value: 1864.47 	
Date: Jan 05
Value: 1859.88 	
Date: Dec 31
Value: 1682.69 	
Date: Dec 25
Value: 1676 	
Date: Dec 20
Value: 1664.06 	
Date: Dec 15
Value: 1656.28 	
Date: Dec 10
Value: 1613.41 	
Date: Dec 05
Value: 1603.33 	
Date: Nov 30
Value: 1588.74 	
Date: Nov 25
Value: 1562.27 	
Date: Nov 20
Value: 1532.4 	
Date: Nov 15
Value: 1522.32 	
Date: Nov 10
Value: 1505.64 	
Date: Nov 05
Value: 1466.97 	
Date: Oct 31
Value: 2367.67 	
Date: Oct 25
Value: 2364.56 	
Date: Oct 20
Value: 2362.28 	
Date: Oct 15
Value: 2359.78 	
Date: Oct 10
Value: 2357.52 	
Date: Oct 05
Value: 2350.2 	
Date: Sep 30
Value: 2307.37 	
Date: Sep 25
Value: 2299.23 	
Date: Sep 20
Value: 2294.58 	
Date: Sep 15
Value: 2280.11 	
Date: Sep 10
Value: 2262.16 	
Date: Sep 05
Value: 2231.75 	
Date: Aug 31
Value: 2225.97 	
Date: Aug 25
Value: 2211.31 	
Date: Aug 20
Value: 2204.16 	
Date: Aug 15
Value: 2189.56 	
Date: Aug 10
Value: 2187.54 	
Date: Aug 05
Value: 2185.49 	
Date: Jul 31
Value: 2183.19 	
Date: Jul 25
Value: 2180.26 	
Date: Jul 20
Value: 2175.8 	
Date: Jul 15
Value: 2165.98 	
Date: Jul 10
Value: 2159.14 	
Date: Jul 05
Value: 2156.25 	
Date: Jun 30
Value: 2143.4 	
Date: Jun 25
Value: 2132.61 	
Date: Jun 20
Value: 2118.09 	
Date: Jun 15
Value: 2114.15 	
Date: Jun 10
Value: 2108.52 	
Date: Jun 05
Value: 2104.25 	
Date: May 31
Value: 2097.76 	
Date: May 25
Value: 2086.24 	
Date: May 20
Value: 2074.82 	
Date: May 15
Value: 2046.69 	
Date: May 10
Value: 2038.49 	
Date: May 05
Value: 2028.37 	
Date: Apr 30
Value: 2007.06 	
Date: Apr 25
Value: 2001.41 	
Date: Apr 20
Value: 1955.39 	
Date: Apr 15
Value: 1923.61 	
Date: Apr 10
Value: 1919.47 	
Date: Apr 05
Value: 1915.68 	
Date: Mar 31
Value: 1912.17 	
Date: Mar 25
Value: 1889.11 	
Date: Mar 20
Value: 1883.94 	
Date: Mar 15
Value: 1875.06 	
Date: Mar 10
Value: 1858.65 	
Date: Mar 05
Value: 1845.87 	
Date: Feb 28
Value: 1784.36 	
Date: Feb 25
Value: 1776.21 	
Date: Feb 20
Value: 1768.78 	
Date: Feb 15
Value: 1767.43 	
Date: Feb 10
Value: 1749.83 	
Date: Feb 05
Value: 1746.18 	
Date: Jan 31
Value: 1743.86 	
Date: Jan 25
Value: 1743.1 	
Date: Jan 20
Value: 1741.76 	
Date: Jan 15
Value: 1717.29 	
Date: Jan 10
Value: 1716.15 	
Date: Jan 05
Value: 1693.51 	
Date: Dec 31
Value: 917.16 	
Date: Dec 25
Value: 899.45 	
Date: Dec 20
Value: 884.99 	
Date: Dec 15
Value: 868.07 	
Date: Dec 10
Value: 850.42 	
Date: Dec 05
Value: 833.93 	
Date: Nov 30
Value: 813.4 	
Date: Nov 25
Value: 793.08 	
Date: Nov 20
Value: 772.9 	
Date: Nov 15
Value: 750.14 	
Date: Nov 10
Value: 730.97 	
Date: Nov 05
Value: 710.64 	
Date: Oct 31
Value: 1643.59 	
Date: Oct 25
Value: 1626.52 	
Date: Oct 20
Value: 1608 	
Date: Oct 15
Value: 1594.27 	
Date: Oct 10
Value: 1575.11 	
Date: Oct 05
Value: 1557.35 	
Date: Sep 30
Value: 1544.45 	
Date: Sep 25
Value: 1532.28 	
Date: Sep 20
Value: 1519.7 	
Date: Sep 15
Value: 1508.73 	
Date: Sep 10
Value: 1496.92 	
Date: Sep 05
Value: 1484.22 	
Date: Aug 31
Value: 1474.03 	
Date: Aug 25
Value: 1463.18 	
Date: Aug 20
Value: 1456.51 	
Date: Aug 15
Value: 1450.54 	
Date: Aug 10
Value: 1444.98 	
Date: Aug 05
Value: 1436.96 	
Date: Jul 31
Value: 1431.39 	
Date: Jul 25
Value: 1422.09 	
Date: Jul 20
Value: 1416.3 	
Date: Jul 15
Value: 1410.97 	
Date: Jul 10
Value: 1403.99 	
Date: Jul 05
Value: 1397.62 	
Date: Jun 30
Value: 1390.35 	
Date: Jun 25
Value: 1382.96 	
Date: Jun 20
Value: 1375.43 	
Date: Jun 15
Value: 1365.21 	
Date: Jun 10
Value: 1357.36 	
Date: Jun 05
Value: 1347.58 	
Date: May 31
Value: 1336.42 	
Date: May 25
Value: 1321.95 	
Date: May 20
Value: 1307.59 	
Date: May 15
Value: 1294.86 	
Date: May 10
Value: 1280.21 	
Date: May 05
Value: 1266.06 	
Date: Apr 30
Value: 1250.98 	
Date: Apr 25
Value: 1237.87 	
Date: Apr 20
Value: 1223.85 	
Date: Apr 15
Value: 1207.22 	
Date: Apr 10
Value: 1190.69 	
Date: Apr 05
Value: 1177.81 	
Date: Mar 31
Value: 1164.74 	
Date: Mar 25
Value: 1145.73 	
Date: Mar 20
Value: 1131.91 	
Date: Mar 15
Value: 1117.89 	
Date: Mar 10
Value: 1106.71 	
Date: Mar 05
Value: 1092.3 	
Date: Feb 28
Value: 1075.78 	
Date: Feb 25
Value: 1068.45 	
Date: Feb 20
Value: 1053.73 	
Date: Feb 15
Value: 1042.61 	
Date: Feb 10
Value: 1024.93 	
Date: Feb 05
Value: 1010.53 	
Date: Jan 31
Value: 997.2 	
Date: Jan 25
Value: 980.89 	
Date: Jan 20
Value: 967.11 	
Date: Jan 15
Value: 956.7 	
Date: Jan 10
Value: 946.01 	
Date: Jan 05
Value: 931.34

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Dec 31
Value: 1303.61 	
Date: Dec 25
Value: 1297.15 	
Date: Dec 20
Value: 1254.29 	
Date: Dec 15
Value: 1250.35 	
Date: Dec 10
Value: 1246.28 	
Date: Dec 05
Value: 1199.91 	
Date: Nov 30
Value: 1177.59 	
Date: Nov 25
Value: 1153.65 	
Date: Nov 20
Value: 1140.99 	
Date: Nov 15
Value: 1127.42 	
Date: Nov 10
Value: 1117.2 	
Date: Nov 05
Value: 1114.87 	
Date: Oct 31
Value: 1112.77 	
Date: Oct 25
Value: 1110.84 	
Date: Oct 20
Value: 1109.43 	
Date: Oct 15
Value: 1108.06 	
Date: Oct 10
Value: 1106.78 	
Date: Oct 05
Value: 1104.55 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1095.59 	
Date: Sep 20
Value: 1093 	
Date: Sep 15
Value: 1084.7 	
Date: Sep 10
Value: 1077.55 	
Date: Sep 05
Value: 1070.88 	
Date: Aug 31
Value: 1068.34 	
Date: Aug 25
Value: 1065.2 	
Date: Aug 20
Value: 1055.24 	
Date: Aug 15
Value: 1030.42 	
Date: Aug 10
Value: 1028.71 	
Date: Aug 05
Value: 1027.11 	
Date: Jul 31
Value: 1025.13 	
Date: Jul 25
Value: 1023.34 	
Date: Jul 20
Value: 1019.53 	
Date: Jul 15
Value: 1017.35 	
Date: Jul 10
Value: 1015.5 	
Date: Jul 05
Value: 1013.57 	
Date: Jun 30
Value: 1003.65 	
Date: Jun 25
Value: 984.51 	
Date: Jun 20
Value: 960.59 	
Date: Jun 15
Value: 957.49 	
Date: Jun 10
Value: 946.21 	
Date: Jun 05
Value: 940.07 	
Date: May 31
Value: 930.89 	
Date: May 25
Value: 922.21 	
Date: May 20
Value: 916.93 	
Date: May 15
Value: 894.62 	
Date: May 10
Value: 888.9 	
Date: May 05
Value: 883.92 	
Date: Apr 30
Value: 866 	
Date: Apr 25
Value: 862.69 	
Date: Apr 20
Value: 1422.84 	
Date: Apr 15
Value: 1419.74 	
Date: Apr 10
Value: 1416.19 	
Date: Apr 05
Value: 1412.58 	
Date: Mar 31
Value: 1402.67 	
Date: Mar 25
Value: 1362.27 	
Date: Mar 20
Value: 1347.76 	
Date: Mar 15
Value: 1344.96 	
Date: Mar 10
Value: 1338.66 	
Date: Mar 05
Value: 1337.24 	
Date: Feb 28
Value: 1334.31 	
Date: Feb 25
Value: 1333.77 	
Date: Feb 20
Value: 1332.87 	
Date: Feb 15
Value: 1331.75 	
Date: Feb 10
Value: 1331.06 	
Date: Feb 05
Value: 1330.46 	
Date: Jan 31
Value: 1329.79 	
Date: Jan 25
Value: 1325.38 	
Date: Jan 20
Value: 1324.67 	
Date: Jan 15
Value: 1323.41 	
Date: Jan 10
Value: 1309.91 	
Date: Jan 05
Value: 1307.94 	
Date: Dec 31
Value: 1263.65 	
Date: Dec 25
Value: 1261.55 	
Date: Dec 20
Value: 1247.34 	
Date: Dec 15
Value: 1244.27 	
Date: Dec 10
Value: 1223.99 	
Date: Dec 05
Value: 1219.5 	
Date: Nov 30
Value: 1196.88 	
Date: Nov 25
Value: 1174.43 	
Date: Nov 20
Value: 1156.67 	
Date: Nov 15
Value: 1146.08 	
Date: Nov 10
Value: 1137.19 	
Date: Nov 05
Value: 1125.15 	
Date: Oct 31
Value: 1711.3 	
Date: Oct 25
Value: 1709.36 	
Date: Oct 20
Value: 1707.96 	
Date: Oct 15
Value: 1706.59 	
Date: Oct 10
Value: 1705.3 	
Date: Oct 05
Value: 1703.08 	
Date: Sep 30
Value: 1697.42 	
Date: Sep 25
Value: 1694.11 	
Date: Sep 20
Value: 1691.52 	
Date: Sep 15
Value: 1683.23 	
Date: Sep 10
Value: 1676.08 	
Date: Sep 05
Value: 1669.4 	
Date: Aug 31
Value: 1666.86 	
Date: Aug 25
Value: 1663.72 	
Date: Aug 20
Value: 1653.77 	
Date: Aug 15
Value: 1628.95 	
Date: Aug 10
Value: 1627.24 	
Date: Aug 05
Value: 1625.64 	
Date: Jul 31
Value: 1623.66 	
Date: Jul 25
Value: 1621.87 	
Date: Jul 20
Value: 1618.06 	
Date: Jul 15
Value: 1615.88 	
Date: Jul 10
Value: 1614.02 	
Date: Jul 05
Value: 1612.1 	
Date: Jun 30
Value: 1602.18 	
Date: Jun 25
Value: 1583.03 	
Date: Jun 20
Value: 1559.12 	
Date: Jun 15
Value: 1556.02 	
Date: Jun 10
Value: 1544.73 	
Date: Jun 05
Value: 1538.6 	
Date: May 31
Value: 1529.42 	
Date: May 25
Value: 1520.74 	
Date: May 20
Value: 1515.46 	
Date: May 15
Value: 1493.15 	
Date: May 10
Value: 1487.42 	
Date: May 05
Value: 1482.44 	
Date: Apr 30
Value: 1464.53 	
Date: Apr 25
Value: 1461.22 	
Date: Apr 20
Value: 1432.83 	
Date: Apr 15
Value: 1415.29 	
Date: Apr 10
Value: 1413.03 	
Date: Apr 05
Value: 1410.81 	
Date: Mar 31
Value: 1408.65 	
Date: Mar 25
Value: 1398.79 	
Date: Mar 20
Value: 1395.61 	
Date: Mar 15
Value: 1393.36 	
Date: Mar 10
Value: 1375.55 	
Date: Mar 05
Value: 1362.83 	
Date: Feb 28
Value: 1334.93 	
Date: Feb 25
Value: 1329.45 	
Date: Feb 20
Value: 1324.36 	
Date: Feb 15
Value: 1323.76 	
Date: Feb 10
Value: 1305.36 	
Date: Feb 05
Value: 1301.46 	
Date: Jan 31
Value: 1300.19 	
Date: Jan 25
Value: 1299.48 	
Date: Jan 20
Value: 1298.51 	
Date: Jan 15
Value: 1293.75 	
Date: Jan 10
Value: 1291.81 	
Date: Jan 05
Value: 1268.26 	
Date: Dec 31
Value: 657.5 	
Date: Dec 25
Value: 643.47 	
Date: Dec 20
Value: 630.71 	
Date: Dec 15
Value: 618.7 	
Date: Dec 10
Value: 605.95 	
Date: Dec 05
Value: 592.65 	
Date: Nov 30
Value: 575.34 	
Date: Nov 25
Value: 563.99 	
Date: Nov 20
Value: 551.94 	
Date: Nov 15
Value: 536.97 	
Date: Nov 10
Value: 525.46 	
Date: Nov 05
Value: 515.14 	
Date: Oct 31
Value: 1179.52 	
Date: Oct 25
Value: 1168.58 	
Date: Oct 20
Value: 1159.06 	
Date: Oct 15
Value: 1150.65 	
Date: Oct 10
Value: 1138.87 	
Date: Oct 05
Value: 1128.73 	
Date: Sep 30
Value: 1122.17 	
Date: Sep 25
Value: 1115.65 	
Date: Sep 20
Value: 1109.54 	
Date: Sep 15
Value: 1104.29 	
Date: Sep 10
Value: 1098.86 	
Date: Sep 05
Value: 1093.34 	
Date: Aug 31
Value: 1088.03 	
Date: Aug 25
Value: 1081.5 	
Date: Aug 20
Value: 1074.12 	
Date: Aug 15
Value: 1068.69 	
Date: Aug 10
Value: 1062.4 	
Date: Aug 05
Value: 1054.26 	
Date: Jul 31
Value: 1047.78 	
Date: Jul 25
Value: 1040.04 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1031.81 	
Date: Jul 10
Value: 1027.08 	
Date: Jul 05
Value: 1020.86 	
Date: Jun 30
Value: 1013.55 	
Date: Jun 25
Value: 1005.29 	
Date: Jun 20
Value: 994.6 	
Date: Jun 15
Value: 980.21 	
Date: Jun 10
Value: 965.83 	
Date: Jun 05
Value: 954.31 	
Date: May 31
Value: 941.62 	
Date: May 25
Value: 926.59 	
Date: May 20
Value: 912.74 	
Date: May 15
Value: 902.25 	
Date: May 10
Value: 890.58 	
Date: May 05
Value: 878.61 	
Date: Apr 30
Value: 866.73 	
Date: Apr 25
Value: 858.3 	
Date: Apr 20
Value: 847.59 	
Date: Apr 15
Value: 834.51 	
Date: Apr 10
Value: 822.45 	
Date: Apr 05
Value: 811.94 	
Date: Mar 31
Value: 800.95 	
Date: Mar 25
Value: 786.63 	
Date: Mar 20
Value: 776.04 	
Date: Mar 15
Value: 766.02 	
Date: Mar 10
Value: 757.67 	
Date: Mar 05
Value: 747 	
Date: Feb 28
Value: 737.56 	
Date: Feb 25
Value: 734.01 	
Date: Feb 20
Value: 725.4 	
Date: Feb 15
Value: 719.67 	
Date: Feb 10
Value: 710.88 	
Date: Feb 05
Value: 704.4 	
Date: Jan 31
Value: 698.11 	
Date: Jan 25
Value: 689.18 	
Date: Jan 20
Value: 682.02 	
Date: Jan 15
Value: 677.25 	
Date: Jan 10
Value: 671.46 	
Date: Jan 05
Value: 665.18 	
Date: Dec 31
Value: 1303.61 	
Date: Dec 25
Value: 1297.15 	
Date: Dec 20
Value: 1254.29 	
Date: Dec 15
Value: 1250.35 	
Date: Dec 10
Value: 1246.28 	
Date: Dec 05
Value: 1199.91 	
Date: Nov 30
Value: 1177.59 	
Date: Nov 25
Value: 1153.65 	
Date: Nov 20
Value: 1140.99 	
Date: Nov 15
Value: 1127.42 	
Date: Nov 10
Value: 1117.2 	
Date: Nov 05
Value: 1114.87 	
Date: Oct 31
Value: 1112.77 	
Date: Oct 25
Value: 1110.84 	
Date: Oct 20
Value: 1109.43 	
Date: Oct 15
Value: 1108.06 	
Date: Oct 10
Value: 1106.78 	
Date: Oct 05
Value: 1104.55 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1095.59 	
Date: Sep 20
Value: 1093 	
Date: Sep 15
Value: 1084.7 	
Date: Sep 10
Value: 1077.55 	
Date: Sep 05
Value: 1070.88 	
Date: Aug 31
Value: 1068.34 	
Date: Aug 25
Value: 1065.2 	
Date: Aug 20
Value: 1055.24 	
Date: Aug 15
Value: 1030.42 	
Date: Aug 10
Value: 1028.71 	
Date: Aug 05
Value: 1027.11 	
Date: Jul 31
Value: 1025.13 	
Date: Jul 25
Value: 1023.34 	
Date: Jul 20
Value: 1019.53 	
Date: Jul 15
Value: 1017.35 	
Date: Jul 10
Value: 1015.5 	
Date: Jul 05
Value: 1013.57 	
Date: Jun 30
Value: 1003.65 	
Date: Jun 25
Value: 984.51 	
Date: Jun 20
Value: 960.59 	
Date: Jun 15
Value: 957.49 	
Date: Jun 10
Value: 946.21 	
Date: Jun 05
Value: 940.07 	
Date: May 31
Value: 930.89 	
Date: May 25
Value: 922.21 	
Date: May 20
Value: 916.93 	
Date: May 15
Value: 894.62 	
Date: May 10
Value: 888.9 	
Date: May 05
Value: 883.92 	
Date: Apr 30
Value: 866 	
Date: Apr 25
Value: 862.69 	
Date: Apr 20
Value: 1422.84 	
Date: Apr 15
Value: 1419.74 	
Date: Apr 10
Value: 1416.19 	
Date: Apr 05
Value: 1412.58 	
Date: Mar 31
Value: 1402.67 	
Date: Mar 25
Value: 1362.27 	
Date: Mar 20
Value: 1347.76 	
Date: Mar 15
Value: 1344.96 	
Date: Mar 10
Value: 1338.66 	
Date: Mar 05
Value: 1337.24 	
Date: Feb 28
Value: 1334.31 	
Date: Feb 25
Value: 1333.77 	
Date: Feb 20
Value: 1332.87 	
Date: Feb 15
Value: 1331.75 	
Date: Feb 10
Value: 1331.06 	
Date: Feb 05
Value: 1330.46 	
Date: Jan 31
Value: 1329.79 	
Date: Jan 25
Value: 1325.38 	
Date: Jan 20
Value: 1324.67 	
Date: Jan 15
Value: 1323.41 	
Date: Jan 10
Value: 1309.91 	
Date: Jan 05
Value: 1307.94 	
Date: Dec 31
Value: 1263.65 	
Date: Dec 25
Value: 1261.55 	
Date: Dec 20
Value: 1247.34 	
Date: Dec 15
Value: 1244.27 	
Date: Dec 10
Value: 1223.99 	
Date: Dec 05
Value: 1219.5 	
Date: Nov 30
Value: 1196.88 	
Date: Nov 25
Value: 1174.43 	
Date: Nov 20
Value: 1156.67 	
Date: Nov 15
Value: 1146.08 	
Date: Nov 10
Value: 1137.19 	
Date: Nov 05
Value: 1125.15 	
Date: Oct 31
Value: 1711.3 	
Date: Oct 25
Value: 1709.36 	
Date: Oct 20
Value: 1707.96 	
Date: Oct 15
Value: 1706.59 	
Date: Oct 10
Value: 1705.3 	
Date: Oct 05
Value: 1703.08 	
Date: Sep 30
Value: 1697.42 	
Date: Sep 25
Value: 1694.11 	
Date: Sep 20
Value: 1691.52 	
Date: Sep 15
Value: 1683.23 	
Date: Sep 10
Value: 1676.08 	
Date: Sep 05
Value: 1669.4 	
Date: Aug 31
Value: 1666.86 	
Date: Aug 25
Value: 1663.72 	
Date: Aug 20
Value: 1653.77 	
Date: Aug 15
Value: 1628.95 	
Date: Aug 10
Value: 1627.24 	
Date: Aug 05
Value: 1625.64 	
Date: Jul 31
Value: 1623.66 	
Date: Jul 25
Value: 1621.87 	
Date: Jul 20
Value: 1618.06 	
Date: Jul 15
Value: 1615.88 	
Date: Jul 10
Value: 1614.02 	
Date: Jul 05
Value: 1612.1 	
Date: Jun 30
Value: 1602.18 	
Date: Jun 25
Value: 1583.03 	
Date: Jun 20
Value: 1559.12 	
Date: Jun 15
Value: 1556.02 	
Date: Jun 10
Value: 1544.73 	
Date: Jun 05
Value: 1538.6 	
Date: May 31
Value: 1529.42 	
Date: May 25
Value: 1520.74 	
Date: May 20
Value: 1515.46 	
Date: May 15
Value: 1493.15 	
Date: May 10
Value: 1487.42 	
Date: May 05
Value: 1482.44 	
Date: Apr 30
Value: 1464.53 	
Date: Apr 25
Value: 1461.22 	
Date: Apr 20
Value: 1432.83 	
Date: Apr 15
Value: 1415.29 	
Date: Apr 10
Value: 1413.03 	
Date: Apr 05
Value: 1410.81 	
Date: Mar 31
Value: 1408.65 	
Date: Mar 25
Value: 1398.79 	
Date: Mar 20
Value: 1395.61 	
Date: Mar 15
Value: 1393.36 	
Date: Mar 10
Value: 1375.55 	
Date: Mar 05
Value: 1362.83 	
Date: Feb 28
Value: 1334.93 	
Date: Feb 25
Value: 1329.45 	
Date: Feb 20
Value: 1324.36 	
Date: Feb 15
Value: 1323.76 	
Date: Feb 10
Value: 1305.36 	
Date: Feb 05
Value: 1301.46 	
Date: Jan 31
Value: 1300.19 	
Date: Jan 25
Value: 1299.48 	
Date: Jan 20
Value: 1298.51 	
Date: Jan 15
Value: 1293.75 	
Date: Jan 10
Value: 1291.81 	
Date: Jan 05
Value: 1268.26 	
Date: Dec 31
Value: 657.5 	
Date: Dec 25
Value: 643.47 	
Date: Dec 20
Value: 630.71 	
Date: Dec 15
Value: 618.7 	
Date: Dec 10
Value: 605.95 	
Date: Dec 05
Value: 592.65 	
Date: Nov 30
Value: 575.34 	
Date: Nov 25
Value: 563.99 	
Date: Nov 20
Value: 551.94 	
Date: Nov 15
Value: 536.97 	
Date: Nov 10
Value: 525.46 	
Date: Nov 05
Value: 515.14 	
Date: Oct 31
Value: 1179.52 	
Date: Oct 25
Value: 1168.58 	
Date: Oct 20
Value: 1159.06 	
Date: Oct 15
Value: 1150.65 	
Date: Oct 10
Value: 1138.87 	
Date: Oct 05
Value: 1128.73 	
Date: Sep 30
Value: 1122.17 	
Date: Sep 25
Value: 1115.65 	
Date: Sep 20
Value: 1109.54 	
Date: Sep 15
Value: 1104.29 	
Date: Sep 10
Value: 1098.86 	
Date: Sep 05
Value: 1093.34 	
Date: Aug 31
Value: 1088.03 	
Date: Aug 25
Value: 1081.5 	
Date: Aug 20
Value: 1074.12 	
Date: Aug 15
Value: 1068.69 	
Date: Aug 10
Value: 1062.4 	
Date: Aug 05
Value: 1054.26 	
Date: Jul 31
Value: 1047.78 	
Date: Jul 25
Value: 1040.04 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1031.81 	
Date: Jul 10
Value: 1027.08 	
Date: Jul 05
Value: 1020.86 	
Date: Jun 30
Value: 1013.55 	
Date: Jun 25
Value: 1005.29 	
Date: Jun 20
Value: 994.6 	
Date: Jun 15
Value: 980.21 	
Date: Jun 10
Value: 965.83 	
Date: Jun 05
Value: 954.31 	
Date: May 31
Value: 941.62 	
Date: May 25
Value: 926.59 	
Date: May 20
Value: 912.74 	
Date: May 15
Value: 902.25 	
Date: May 10
Value: 890.58 	
Date: May 05
Value: 878.61 	
Date: Apr 30
Value: 866.73 	
Date: Apr 25
Value: 858.3 	
Date: Apr 20
Value: 847.59 	
Date: Apr 15
Value: 834.51 	
Date: Apr 10
Value: 822.45 	
Date: Apr 05
Value: 811.94 	
Date: Mar 31
Value: 800.95 	
Date: Mar 25
Value: 786.63 	
Date: Mar 20
Value: 776.04 	
Date: Mar 15
Value: 766.02 	
Date: Mar 10
Value: 757.67 	
Date: Mar 05
Value: 747 	
Date: Feb 28
Value: 737.56 	
Date: Feb 25
Value: 734.01 	
Date: Feb 20
Value: 725.4 	
Date: Feb 15
Value: 719.67 	
Date: Feb 10
Value: 710.88 	
Date: Feb 05
Value: 704.4 	
Date: Jan 31
Value: 698.11 	
Date: Jan 25
Value: 689.18 	
Date: Jan 20
Value: 682.02 	
Date: Jan 15
Value: 677.25 	
Date: Jan 10
Value: 671.46 	
Date: Jan 05
Value: 665.18

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Dec 31
Value: 1435.3 	
Date: Dec 25
Value: 1430.64 	
Date: Dec 20
Value: 1384.13 	
Date: Dec 15
Value: 1376.5 	
Date: Dec 10
Value: 1370.65 	
Date: Dec 05
Value: 1332.49 	
Date: Nov 30
Value: 1311.04 	
Date: Nov 25
Value: 1291.41 	
Date: Nov 20
Value: 1269.38 	
Date: Nov 15
Value: 1255.42 	
Date: Nov 10
Value: 1252.11 	
Date: Nov 05
Value: 1250.85 	
Date: Oct 31
Value: 1249.73 	
Date: Oct 25
Value: 1248.03 	
Date: Oct 20
Value: 1246.77 	
Date: Oct 15
Value: 1245.55 	
Date: Oct 10
Value: 1243.88 	
Date: Oct 05
Value: 1238.51 	
Date: Sep 30
Value: 1214.14 	
Date: Sep 25
Value: 1208.59 	
Date: Sep 20
Value: 1205.91 	
Date: Sep 15
Value: 1196.96 	
Date: Sep 10
Value: 1186.08 	
Date: Sep 05
Value: 1175.69 	
Date: Aug 31
Value: 1172.99 	
Date: Aug 25
Value: 1164.95 	
Date: Aug 20
Value: 1159.16 	
Date: Aug 15
Value: 1141.6 	
Date: Aug 10
Value: 1138.93 	
Date: Aug 05
Value: 1136.53 	
Date: Jul 31
Value: 1133.38 	
Date: Jul 25
Value: 1130.67 	
Date: Jul 20
Value: 1124.76 	
Date: Jul 15
Value: 1119.5 	
Date: Jul 10
Value: 1117.25 	
Date: Jul 05
Value: 1115.05 	
Date: Jun 30
Value: 1109.59 	
Date: Jun 25
Value: 1087.61 	
Date: Jun 20
Value: 1057.89 	
Date: Jun 15
Value: 1055.42 	
Date: Jun 10
Value: 1047.9 	
Date: Jun 05
Value: 1043.83 	
Date: May 31
Value: 1041.2 	
Date: May 25
Value: 1032.72 	
Date: May 20
Value: 1023.38 	
Date: May 15
Value: 997.15 	
Date: May 10
Value: 987.18 	
Date: May 05
Value: 971.45 	
Date: Apr 30
Value: 952.29 	
Date: Apr 25
Value: 947.24 	
Date: Apr 20
Value: 1580.95 	
Date: Apr 15
Value: 1576.37 	
Date: Apr 10
Value: 1570.08 	
Date: Apr 05
Value: 1565.55 	
Date: Mar 31
Value: 1556.89 	
Date: Mar 25
Value: 1514.91 	
Date: Mar 20
Value: 1494.72 	
Date: Mar 15
Value: 1489.72 	
Date: Mar 10
Value: 1480.62 	
Date: Mar 05
Value: 1478.11 	
Date: Feb 28
Value: 1472.67 	
Date: Feb 25
Value: 1471.63 	
Date: Feb 20
Value: 1470.6 	
Date: Feb 15
Value: 1469 	
Date: Feb 10
Value: 1468.02 	
Date: Feb 05
Value: 1467.14 	
Date: Jan 31
Value: 1465.65 	
Date: Jan 25
Value: 1459.85 	
Date: Jan 20
Value: 1458.74 	
Date: Jan 15
Value: 1456.21 	
Date: Jan 10
Value: 1444.01 	
Date: Jan 05
Value: 1440.04 	
Date: Dec 31
Value: 1343.63 	
Date: Dec 25
Value: 1342.03 	
Date: Dec 20
Value: 1329.75 	
Date: Dec 15
Value: 1327.76 	
Date: Dec 10
Value: 1295.15 	
Date: Dec 05
Value: 1290.18 	
Date: Nov 30
Value: 1277.03 	
Date: Nov 25
Value: 1238.1 	
Date: Nov 20
Value: 1216.4 	
Date: Nov 15
Value: 1203.06 	
Date: Nov 10
Value: 1197.44 	
Date: Nov 05
Value: 1177.26 	
Date: Oct 31
Value: 1866.9 	
Date: Oct 25
Value: 1865.2 	
Date: Oct 20
Value: 1863.94 	
Date: Oct 15
Value: 1862.72 	
Date: Oct 10
Value: 1861.05 	
Date: Oct 05
Value: 1855.68 	
Date: Sep 30
Value: 1831.31 	
Date: Sep 25
Value: 1825.76 	
Date: Sep 20
Value: 1823.08 	
Date: Sep 15
Value: 1814.13 	
Date: Sep 10
Value: 1803.25 	
Date: Sep 05
Value: 1792.86 	
Date: Aug 31
Value: 1790.16 	
Date: Aug 25
Value: 1782.12 	
Date: Aug 20
Value: 1776.33 	
Date: Aug 15
Value: 1758.77 	
Date: Aug 10
Value: 1756.1 	
Date: Aug 05
Value: 1753.7 	
Date: Jul 31
Value: 1750.55 	
Date: Jul 25
Value: 1747.84 	
Date: Jul 20
Value: 1741.93 	
Date: Jul 15
Value: 1736.66 	
Date: Jul 10
Value: 1734.41 	
Date: Jul 05
Value: 1732.22 	
Date: Jun 30
Value: 1726.76 	
Date: Jun 25
Value: 1704.78 	
Date: Jun 20
Value: 1675.06 	
Date: Jun 15
Value: 1672.58 	
Date: Jun 10
Value: 1665.07 	
Date: Jun 05
Value: 1661 	
Date: May 31
Value: 1658.36 	
Date: May 25
Value: 1649.89 	
Date: May 20
Value: 1640.55 	
Date: May 15
Value: 1614.32 	
Date: May 10
Value: 1604.35 	
Date: May 05
Value: 1588.61 	
Date: Apr 30
Value: 1569.46 	
Date: Apr 25
Value: 1564.41 	
Date: Apr 20
Value: 1527.98 	
Date: Apr 15
Value: 1505.63 	
Date: Apr 10
Value: 1502.8 	
Date: Apr 05
Value: 1499.99 	
Date: Mar 31
Value: 1492.87 	
Date: Mar 25
Value: 1479.13 	
Date: Mar 20
Value: 1470.03 	
Date: Mar 15
Value: 1465.42 	
Date: Mar 10
Value: 1447.46 	
Date: Mar 05
Value: 1436.41 	
Date: Feb 28
Value: 1416.35 	
Date: Feb 25
Value: 1410.88 	
Date: Feb 20
Value: 1404.23 	
Date: Feb 15
Value: 1403.27 	
Date: Feb 10
Value: 1393.51 	
Date: Feb 05
Value: 1387.91 	
Date: Jan 31
Value: 1386.07 	
Date: Jan 25
Value: 1384.99 	
Date: Jan 20
Value: 1382.29 	
Date: Jan 15
Value: 1369.21 	
Date: Jan 10
Value: 1365.46 	
Date: Jan 05
Value: 1352.11 	
Date: Dec 31
Value: 688.91 	
Date: Dec 25
Value: 674.97 	
Date: Dec 20
Value: 663.81 	
Date: Dec 15
Value: 652.35 	
Date: Dec 10
Value: 640.85 	
Date: Dec 05
Value: 628.24 	
Date: Nov 30
Value: 611.9 	
Date: Nov 25
Value: 600.61 	
Date: Nov 20
Value: 587.17 	
Date: Nov 15
Value: 571.87 	
Date: Nov 10
Value: 559.22 	
Date: Nov 05
Value: 547.59 	
Date: Oct 31
Value: 1248.57 	
Date: Oct 25
Value: 1238.82 	
Date: Oct 20
Value: 1229.45 	
Date: Oct 15
Value: 1221.94 	
Date: Oct 10
Value: 1210.97 	
Date: Oct 05
Value: 1201.39 	
Date: Sep 30
Value: 1194.32 	
Date: Sep 25
Value: 1188.7 	
Date: Sep 20
Value: 1183.81 	
Date: Sep 15
Value: 1179.39 	
Date: Sep 10
Value: 1174.66 	
Date: Sep 05
Value: 1170.07 	
Date: Aug 31
Value: 1164.17 	
Date: Aug 25
Value: 1153.03 	
Date: Aug 20
Value: 1145.25 	
Date: Aug 15
Value: 1138.17 	
Date: Aug 10
Value: 1130.01 	
Date: Aug 05
Value: 1117.8 	
Date: Jul 31
Value: 1109.28 	
Date: Jul 25
Value: 1100.21 	
Date: Jul 20
Value: 1094.45 	
Date: Jul 15
Value: 1089.89 	
Date: Jul 10
Value: 1083.39 	
Date: Jul 05
Value: 1077.11 	
Date: Jun 30
Value: 1069.58 	
Date: Jun 25
Value: 1062.57 	
Date: Jun 20
Value: 1053.67 	
Date: Jun 15
Value: 1041.32 	
Date: Jun 10
Value: 1030.15 	
Date: Jun 05
Value: 1020.7 	
Date: May 31
Value: 1009.13 	
Date: May 25
Value: 995.94 	
Date: May 20
Value: 982.84 	
Date: May 15
Value: 971.63 	
Date: May 10
Value: 958.44 	
Date: May 05
Value: 946.05 	
Date: Apr 30
Value: 933.57 	
Date: Apr 25
Value: 923.48 	
Date: Apr 20
Value: 911.54 	
Date: Apr 15
Value: 897.82 	
Date: Apr 10
Value: 884.54 	
Date: Apr 05
Value: 872.24 	
Date: Mar 31
Value: 860.18 	
Date: Mar 25
Value: 844.9 	
Date: Mar 20
Value: 834.19 	
Date: Mar 15
Value: 823.28 	
Date: Mar 10
Value: 814.21 	
Date: Mar 05
Value: 802.67 	
Date: Feb 28
Value: 791.3 	
Date: Feb 25
Value: 786.72 	
Date: Feb 20
Value: 777.52 	
Date: Feb 15
Value: 770.95 	
Date: Feb 10
Value: 761.35 	
Date: Feb 05
Value: 752.84 	
Date: Jan 31
Value: 745.6 	
Date: Jan 25
Value: 732.77 	
Date: Jan 20
Value: 721.95 	
Date: Jan 15
Value: 714.27 	
Date: Jan 10
Value: 707.9 	
Date: Jan 05
Value: 698.55 	
Date: Dec 31
Value: 1435.3 	
Date: Dec 25
Value: 1430.64 	
Date: Dec 20
Value: 1384.13 	
Date: Dec 15
Value: 1376.5 	
Date: Dec 10
Value: 1370.65 	
Date: Dec 05
Value: 1332.49 	
Date: Nov 30
Value: 1311.04 	
Date: Nov 25
Value: 1291.41 	
Date: Nov 20
Value: 1269.38 	
Date: Nov 15
Value: 1255.42 	
Date: Nov 10
Value: 1252.11 	
Date: Nov 05
Value: 1250.85 	
Date: Oct 31
Value: 1249.73 	
Date: Oct 25
Value: 1248.03 	
Date: Oct 20
Value: 1246.77 	
Date: Oct 15
Value: 1245.55 	
Date: Oct 10
Value: 1243.88 	
Date: Oct 05
Value: 1238.51 	
Date: Sep 30
Value: 1214.14 	
Date: Sep 25
Value: 1208.59 	
Date: Sep 20
Value: 1205.91 	
Date: Sep 15
Value: 1196.96 	
Date: Sep 10
Value: 1186.08 	
Date: Sep 05
Value: 1175.69 	
Date: Aug 31
Value: 1172.99 	
Date: Aug 25
Value: 1164.95 	
Date: Aug 20
Value: 1159.16 	
Date: Aug 15
Value: 1141.6 	
Date: Aug 10
Value: 1138.93 	
Date: Aug 05
Value: 1136.53 	
Date: Jul 31
Value: 1133.38 	
Date: Jul 25
Value: 1130.67 	
Date: Jul 20
Value: 1124.76 	
Date: Jul 15
Value: 1119.5 	
Date: Jul 10
Value: 1117.25 	
Date: Jul 05
Value: 1115.05 	
Date: Jun 30
Value: 1109.59 	
Date: Jun 25
Value: 1087.61 	
Date: Jun 20
Value: 1057.89 	
Date: Jun 15
Value: 1055.42 	
Date: Jun 10
Value: 1047.9 	
Date: Jun 05
Value: 1043.83 	
Date: May 31
Value: 1041.2 	
Date: May 25
Value: 1032.72 	
Date: May 20
Value: 1023.38 	
Date: May 15
Value: 997.15 	
Date: May 10
Value: 987.18 	
Date: May 05
Value: 971.45 	
Date: Apr 30
Value: 952.29 	
Date: Apr 25
Value: 947.24 	
Date: Apr 20
Value: 1580.95 	
Date: Apr 15
Value: 1576.37 	
Date: Apr 10
Value: 1570.08 	
Date: Apr 05
Value: 1565.55 	
Date: Mar 31
Value: 1556.89 	
Date: Mar 25
Value: 1514.91 	
Date: Mar 20
Value: 1494.72 	
Date: Mar 15
Value: 1489.72 	
Date: Mar 10
Value: 1480.62 	
Date: Mar 05
Value: 1478.11 	
Date: Feb 28
Value: 1472.67 	
Date: Feb 25
Value: 1471.63 	
Date: Feb 20
Value: 1470.6 	
Date: Feb 15
Value: 1469 	
Date: Feb 10
Value: 1468.02 	
Date: Feb 05
Value: 1467.14 	
Date: Jan 31
Value: 1465.65 	
Date: Jan 25
Value: 1459.85 	
Date: Jan 20
Value: 1458.74 	
Date: Jan 15
Value: 1456.21 	
Date: Jan 10
Value: 1444.01 	
Date: Jan 05
Value: 1440.04 	
Date: Dec 31
Value: 1343.63 	
Date: Dec 25
Value: 1342.03 	
Date: Dec 20
Value: 1329.75 	
Date: Dec 15
Value: 1327.76 	
Date: Dec 10
Value: 1295.15 	
Date: Dec 05
Value: 1290.18 	
Date: Nov 30
Value: 1277.03 	
Date: Nov 25
Value: 1238.1 	
Date: Nov 20
Value: 1216.4 	
Date: Nov 15
Value: 1203.06 	
Date: Nov 10
Value: 1197.44 	
Date: Nov 05
Value: 1177.26 	
Date: Oct 31
Value: 1866.9 	
Date: Oct 25
Value: 1865.2 	
Date: Oct 20
Value: 1863.94 	
Date: Oct 15
Value: 1862.72 	
Date: Oct 10
Value: 1861.05 	
Date: Oct 05
Value: 1855.68 	
Date: Sep 30
Value: 1831.31 	
Date: Sep 25
Value: 1825.76 	
Date: Sep 20
Value: 1823.08 	
Date: Sep 15
Value: 1814.13 	
Date: Sep 10
Value: 1803.25 	
Date: Sep 05
Value: 1792.86 	
Date: Aug 31
Value: 1790.16 	
Date: Aug 25
Value: 1782.12 	
Date: Aug 20
Value: 1776.33 	
Date: Aug 15
Value: 1758.77 	
Date: Aug 10
Value: 1756.1 	
Date: Aug 05
Value: 1753.7 	
Date: Jul 31
Value: 1750.55 	
Date: Jul 25
Value: 1747.84 	
Date: Jul 20
Value: 1741.93 	
Date: Jul 15
Value: 1736.66 	
Date: Jul 10
Value: 1734.41 	
Date: Jul 05
Value: 1732.22 	
Date: Jun 30
Value: 1726.76 	
Date: Jun 25
Value: 1704.78 	
Date: Jun 20
Value: 1675.06 	
Date: Jun 15
Value: 1672.58 	
Date: Jun 10
Value: 1665.07 	
Date: Jun 05
Value: 1661 	
Date: May 31
Value: 1658.36 	
Date: May 25
Value: 1649.89 	
Date: May 20
Value: 1640.55 	
Date: May 15
Value: 1614.32 	
Date: May 10
Value: 1604.35 	
Date: May 05
Value: 1588.61 	
Date: Apr 30
Value: 1569.46 	
Date: Apr 25
Value: 1564.41 	
Date: Apr 20
Value: 1527.98 	
Date: Apr 15
Value: 1505.63 	
Date: Apr 10
Value: 1502.8 	
Date: Apr 05
Value: 1499.99 	
Date: Mar 31
Value: 1492.87 	
Date: Mar 25
Value: 1479.13 	
Date: Mar 20
Value: 1470.03 	
Date: Mar 15
Value: 1465.42 	
Date: Mar 10
Value: 1447.46 	
Date: Mar 05
Value: 1436.41 	
Date: Feb 28
Value: 1416.35 	
Date: Feb 25
Value: 1410.88 	
Date: Feb 20
Value: 1404.23 	
Date: Feb 15
Value: 1403.27 	
Date: Feb 10
Value: 1393.51 	
Date: Feb 05
Value: 1387.91 	
Date: Jan 31
Value: 1386.07 	
Date: Jan 25
Value: 1384.99 	
Date: Jan 20
Value: 1382.29 	
Date: Jan 15
Value: 1369.21 	
Date: Jan 10
Value: 1365.46 	
Date: Jan 05
Value: 1352.11 	
Date: Dec 31
Value: 688.91 	
Date: Dec 25
Value: 674.97 	
Date: Dec 20
Value: 663.81 	
Date: Dec 15
Value: 652.35 	
Date: Dec 10
Value: 640.85 	
Date: Dec 05
Value: 628.24 	
Date: Nov 30
Value: 611.9 	
Date: Nov 25
Value: 600.61 	
Date: Nov 20
Value: 587.17 	
Date: Nov 15
Value: 571.87 	
Date: Nov 10
Value: 559.22 	
Date: Nov 05
Value: 547.59 	
Date: Oct 31
Value: 1248.57 	
Date: Oct 25
Value: 1238.82 	
Date: Oct 20
Value: 1229.45 	
Date: Oct 15
Value: 1221.94 	
Date: Oct 10
Value: 1210.97 	
Date: Oct 05
Value: 1201.39 	
Date: Sep 30
Value: 1194.32 	
Date: Sep 25
Value: 1188.7 	
Date: Sep 20
Value: 1183.81 	
Date: Sep 15
Value: 1179.39 	
Date: Sep 10
Value: 1174.66 	
Date: Sep 05
Value: 1170.07 	
Date: Aug 31
Value: 1164.17 	
Date: Aug 25
Value: 1153.03 	
Date: Aug 20
Value: 1145.25 	
Date: Aug 15
Value: 1138.17 	
Date: Aug 10
Value: 1130.01 	
Date: Aug 05
Value: 1117.8 	
Date: Jul 31
Value: 1109.28 	
Date: Jul 25
Value: 1100.21 	
Date: Jul 20
Value: 1094.45 	
Date: Jul 15
Value: 1089.89 	
Date: Jul 10
Value: 1083.39 	
Date: Jul 05
Value: 1077.11 	
Date: Jun 30
Value: 1069.58 	
Date: Jun 25
Value: 1062.57 	
Date: Jun 20
Value: 1053.67 	
Date: Jun 15
Value: 1041.32 	
Date: Jun 10
Value: 1030.15 	
Date: Jun 05
Value: 1020.7 	
Date: May 31
Value: 1009.13 	
Date: May 25
Value: 995.94 	
Date: May 20
Value: 982.84 	
Date: May 15
Value: 971.63 	
Date: May 10
Value: 958.44 	
Date: May 05
Value: 946.05 	
Date: Apr 30
Value: 933.57 	
Date: Apr 25
Value: 923.48 	
Date: Apr 20
Value: 911.54 	
Date: Apr 15
Value: 897.82 	
Date: Apr 10
Value: 884.54 	
Date: Apr 05
Value: 872.24 	
Date: Mar 31
Value: 860.18 	
Date: Mar 25
Value: 844.9 	
Date: Mar 20
Value: 834.19 	
Date: Mar 15
Value: 823.28 	
Date: Mar 10
Value: 814.21 	
Date: Mar 05
Value: 802.67 	
Date: Feb 28
Value: 791.3 	
Date: Feb 25
Value: 786.72 	
Date: Feb 20
Value: 777.52 	
Date: Feb 15
Value: 770.95 	
Date: Feb 10
Value: 761.35 	
Date: Feb 05
Value: 752.84 	
Date: Jan 31
Value: 745.6 	
Date: Jan 25
Value: 732.77 	
Date: Jan 20
Value: 721.95 	
Date: Jan 15
Value: 714.27 	
Date: Jan 10
Value: 707.9 	
Date: Jan 05
Value: 698.55

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 1264.31 	
Date: Dec 25
Value: 1257.39 	
Date: Dec 20
Value: 1221.61 	
Date: Dec 15
Value: 1216.02 	
Date: Dec 10
Value: 1207.78 	
Date: Dec 05
Value: 1173.4 	
Date: Nov 30
Value: 1158.09 	
Date: Nov 25
Value: 1140.54 	
Date: Nov 20
Value: 1118.49 	
Date: Nov 15
Value: 1107.6 	
Date: Nov 10
Value: 1102.75 	
Date: Nov 05
Value: 1101.61 	
Date: Oct 31
Value: 1100.56 	
Date: Oct 25
Value: 1098.75 	
Date: Oct 20
Value: 1097.34 	
Date: Oct 15
Value: 1095.93 	
Date: Oct 10
Value: 1093.29 	
Date: Oct 05
Value: 1090.62 	
Date: Sep 30
Value: 1069.75 	
Date: Sep 25
Value: 1065.72 	
Date: Sep 20
Value: 1062.94 	
Date: Sep 15
Value: 1050.37 	
Date: Sep 10
Value: 1040.69 	
Date: Sep 05
Value: 1030.77 	
Date: Aug 31
Value: 1028.06 	
Date: Aug 25
Value: 1022.41 	
Date: Aug 20
Value: 1017.88 	
Date: Aug 15
Value: 988.59 	
Date: Aug 10
Value: 986.17 	
Date: Aug 05
Value: 984.39 	
Date: Jul 31
Value: 981.94 	
Date: Jul 25
Value: 979.9 	
Date: Jul 20
Value: 976.36 	
Date: Jul 15
Value: 972.94 	
Date: Jul 10
Value: 971.24 	
Date: Jul 05
Value: 969.49 	
Date: Jun 30
Value: 966.11 	
Date: Jun 25
Value: 941.87 	
Date: Jun 20
Value: 914.16 	
Date: Jun 15
Value: 911.76 	
Date: Jun 10
Value: 900.69 	
Date: Jun 05
Value: 896.6 	
Date: May 31
Value: 893.3 	
Date: May 25
Value: 886.41 	
Date: May 20
Value: 875.69 	
Date: May 15
Value: 854.86 	
Date: May 10
Value: 846.73 	
Date: May 05
Value: 834.15 	
Date: Apr 30
Value: 815.16 	
Date: Apr 25
Value: 810.52 	
Date: Apr 20
Value: 1373.32 	
Date: Apr 15
Value: 1369.83 	
Date: Apr 10
Value: 1365.3 	
Date: Apr 05
Value: 1361.66 	
Date: Mar 31
Value: 1352.64 	
Date: Mar 25
Value: 1317.61 	
Date: Mar 20
Value: 1303.99 	
Date: Mar 15
Value: 1300.84 	
Date: Mar 10
Value: 1291.62 	
Date: Mar 05
Value: 1290.01 	
Date: Feb 28
Value: 1286.02 	
Date: Feb 25
Value: 1285.34 	
Date: Feb 20
Value: 1284.47 	
Date: Feb 15
Value: 1283.12 	
Date: Feb 10
Value: 1282.22 	
Date: Feb 05
Value: 1281.56 	
Date: Jan 31
Value: 1281 	
Date: Jan 25
Value: 1278.43 	
Date: Jan 20
Value: 1277.92 	
Date: Jan 15
Value: 1276.81 	
Date: Jan 10
Value: 1269.72 	
Date: Jan 05
Value: 1268.18 	
Date: Dec 31
Value: 1208.39 	
Date: Dec 25
Value: 1206.2 	
Date: Dec 20
Value: 1194.27 	
Date: Dec 15
Value: 1192.13 	
Date: Dec 10
Value: 1165.76 	
Date: Dec 05
Value: 1159.29 	
Date: Nov 30
Value: 1146.64 	
Date: Nov 25
Value: 1123.43 	
Date: Nov 20
Value: 1107.1 	
Date: Nov 15
Value: 1093.75 	
Date: Nov 10
Value: 1090.04 	
Date: Nov 05
Value: 1077.22 	
Date: Oct 31
Value: 1671.67 	
Date: Oct 25
Value: 1669.86 	
Date: Oct 20
Value: 1668.45 	
Date: Oct 15
Value: 1667.03 	
Date: Oct 10
Value: 1664.39 	
Date: Oct 05
Value: 1661.73 	
Date: Sep 30
Value: 1640.86 	
Date: Sep 25
Value: 1636.82 	
Date: Sep 20
Value: 1634.05 	
Date: Sep 15
Value: 1621.48 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1601.87 	
Date: Aug 31
Value: 1599.16 	
Date: Aug 25
Value: 1593.51 	
Date: Aug 20
Value: 1588.98 	
Date: Aug 15
Value: 1559.69 	
Date: Aug 10
Value: 1557.27 	
Date: Aug 05
Value: 1555.49 	
Date: Jul 31
Value: 1553.05 	
Date: Jul 25
Value: 1551 	
Date: Jul 20
Value: 1547.46 	
Date: Jul 15
Value: 1544.05 	
Date: Jul 10
Value: 1542.34 	
Date: Jul 05
Value: 1540.6 	
Date: Jun 30
Value: 1537.22 	
Date: Jun 25
Value: 1512.97 	
Date: Jun 20
Value: 1485.27 	
Date: Jun 15
Value: 1482.87 	
Date: Jun 10
Value: 1471.8 	
Date: Jun 05
Value: 1467.71 	
Date: May 31
Value: 1464.4 	
Date: May 25
Value: 1457.52 	
Date: May 20
Value: 1446.8 	
Date: May 15
Value: 1425.96 	
Date: May 10
Value: 1417.84 	
Date: May 05
Value: 1405.25 	
Date: Apr 30
Value: 1386.27 	
Date: Apr 25
Value: 1381.62 	
Date: Apr 20
Value: 1352.86 	
Date: Apr 15
Value: 1334.48 	
Date: Apr 10
Value: 1332.21 	
Date: Apr 05
Value: 1329.86 	
Date: Mar 31
Value: 1326.23 	
Date: Mar 25
Value: 1315.15 	
Date: Mar 20
Value: 1308.85 	
Date: Mar 15
Value: 1305.67 	
Date: Mar 10
Value: 1288.76 	
Date: Mar 05
Value: 1278.32 	
Date: Feb 28
Value: 1261.05 	
Date: Feb 25
Value: 1256.15 	
Date: Feb 20
Value: 1251.84 	
Date: Feb 15
Value: 1251.11 	
Date: Feb 10
Value: 1238.74 	
Date: Feb 05
Value: 1232.93 	
Date: Jan 31
Value: 1231.73 	
Date: Jan 25
Value: 1231.05 	
Date: Jan 20
Value: 1230.16 	
Date: Jan 15
Value: 1224.04 	
Date: Jan 10
Value: 1222.4 	
Date: Jan 05
Value: 1214.02 	
Date: Dec 31
Value: 619.8 	
Date: Dec 25
Value: 608.76 	
Date: Dec 20
Value: 598.84 	
Date: Dec 15
Value: 588.81 	
Date: Dec 10
Value: 579.6 	
Date: Dec 05
Value: 569.56 	
Date: Nov 30
Value: 556.52 	
Date: Nov 25
Value: 547.61 	
Date: Nov 20
Value: 536.13 	
Date: Nov 15
Value: 523.83 	
Date: Nov 10
Value: 513.58 	
Date: Nov 05
Value: 504.34 	
Date: Oct 31
Value: 1129.3 	
Date: Oct 25
Value: 1119.61 	
Date: Oct 20
Value: 1109.23 	
Date: Oct 15
Value: 1101.48 	
Date: Oct 10
Value: 1090.14 	
Date: Oct 05
Value: 1079.72 	
Date: Sep 30
Value: 1071.85 	
Date: Sep 25
Value: 1065.35 	
Date: Sep 20
Value: 1059.64 	
Date: Sep 15
Value: 1054.37 	
Date: Sep 10
Value: 1049.15 	
Date: Sep 05
Value: 1043.85 	
Date: Aug 31
Value: 1037.4 	
Date: Aug 25
Value: 1027.08 	
Date: Aug 20
Value: 1019.35 	
Date: Aug 15
Value: 1011.7 	
Date: Aug 10
Value: 1003.57 	
Date: Aug 05
Value: 992.3 	
Date: Jul 31
Value: 984.09 	
Date: Jul 25
Value: 974.79 	
Date: Jul 20
Value: 969.73 	
Date: Jul 15
Value: 965.53 	
Date: Jul 10
Value: 959.41 	
Date: Jul 05
Value: 953.5 	
Date: Jun 30
Value: 946.6 	
Date: Jun 25
Value: 939.08 	
Date: Jun 20
Value: 929.72 	
Date: Jun 15
Value: 916.89 	
Date: Jun 10
Value: 904.49 	
Date: Jun 05
Value: 894.1 	
Date: May 31
Value: 881.55 	
Date: May 25
Value: 869.58 	
Date: May 20
Value: 857.77 	
Date: May 15
Value: 848.18 	
Date: May 10
Value: 836.44 	
Date: May 05
Value: 825.43 	
Date: Apr 30
Value: 814.43 	
Date: Apr 25
Value: 805.45 	
Date: Apr 20
Value: 794.75 	
Date: Apr 15
Value: 781.48 	
Date: Apr 10
Value: 769.06 	
Date: Apr 05
Value: 757.65 	
Date: Mar 31
Value: 746.55 	
Date: Mar 25
Value: 733.05 	
Date: Mar 20
Value: 724.2 	
Date: Mar 15
Value: 715.43 	
Date: Mar 10
Value: 708.1 	
Date: Mar 05
Value: 698.77 	
Date: Feb 28
Value: 689.47 	
Date: Feb 25
Value: 685.58 	
Date: Feb 20
Value: 677.41 	
Date: Feb 15
Value: 671.49 	
Date: Feb 10
Value: 663.02 	
Date: Feb 05
Value: 655.8 	
Date: Jan 31
Value: 650.27 	
Date: Jan 25
Value: 643.05 	
Date: Jan 20
Value: 637.28 	
Date: Jan 15
Value: 633.75 	
Date: Jan 10
Value: 630.53 	
Date: Jan 05
Value: 625.32 	
Date: Dec 31
Value: 1264.31 	
Date: Dec 25
Value: 1257.39 	
Date: Dec 20
Value: 1221.61 	
Date: Dec 15
Value: 1216.02 	
Date: Dec 10
Value: 1207.78 	
Date: Dec 05
Value: 1173.4 	
Date: Nov 30
Value: 1158.09 	
Date: Nov 25
Value: 1140.54 	
Date: Nov 20
Value: 1118.49 	
Date: Nov 15
Value: 1107.6 	
Date: Nov 10
Value: 1102.75 	
Date: Nov 05
Value: 1101.61 	
Date: Oct 31
Value: 1100.56 	
Date: Oct 25
Value: 1098.75 	
Date: Oct 20
Value: 1097.34 	
Date: Oct 15
Value: 1095.93 	
Date: Oct 10
Value: 1093.29 	
Date: Oct 05
Value: 1090.62 	
Date: Sep 30
Value: 1069.75 	
Date: Sep 25
Value: 1065.72 	
Date: Sep 20
Value: 1062.94 	
Date: Sep 15
Value: 1050.37 	
Date: Sep 10
Value: 1040.69 	
Date: Sep 05
Value: 1030.77 	
Date: Aug 31
Value: 1028.06 	
Date: Aug 25
Value: 1022.41 	
Date: Aug 20
Value: 1017.88 	
Date: Aug 15
Value: 988.59 	
Date: Aug 10
Value: 986.17 	
Date: Aug 05
Value: 984.39 	
Date: Jul 31
Value: 981.94 	
Date: Jul 25
Value: 979.9 	
Date: Jul 20
Value: 976.36 	
Date: Jul 15
Value: 972.94 	
Date: Jul 10
Value: 971.24 	
Date: Jul 05
Value: 969.49 	
Date: Jun 30
Value: 966.11 	
Date: Jun 25
Value: 941.87 	
Date: Jun 20
Value: 914.16 	
Date: Jun 15
Value: 911.76 	
Date: Jun 10
Value: 900.69 	
Date: Jun 05
Value: 896.6 	
Date: May 31
Value: 893.3 	
Date: May 25
Value: 886.41 	
Date: May 20
Value: 875.69 	
Date: May 15
Value: 854.86 	
Date: May 10
Value: 846.73 	
Date: May 05
Value: 834.15 	
Date: Apr 30
Value: 815.16 	
Date: Apr 25
Value: 810.52 	
Date: Apr 20
Value: 1373.32 	
Date: Apr 15
Value: 1369.83 	
Date: Apr 10
Value: 1365.3 	
Date: Apr 05
Value: 1361.66 	
Date: Mar 31
Value: 1352.64 	
Date: Mar 25
Value: 1317.61 	
Date: Mar 20
Value: 1303.99 	
Date: Mar 15
Value: 1300.84 	
Date: Mar 10
Value: 1291.62 	
Date: Mar 05
Value: 1290.01 	
Date: Feb 28
Value: 1286.02 	
Date: Feb 25
Value: 1285.34 	
Date: Feb 20
Value: 1284.47 	
Date: Feb 15
Value: 1283.12 	
Date: Feb 10
Value: 1282.22 	
Date: Feb 05
Value: 1281.56 	
Date: Jan 31
Value: 1281 	
Date: Jan 25
Value: 1278.43 	
Date: Jan 20
Value: 1277.92 	
Date: Jan 15
Value: 1276.81 	
Date: Jan 10
Value: 1269.72 	
Date: Jan 05
Value: 1268.18 	
Date: Dec 31
Value: 1208.39 	
Date: Dec 25
Value: 1206.2 	
Date: Dec 20
Value: 1194.27 	
Date: Dec 15
Value: 1192.13 	
Date: Dec 10
Value: 1165.76 	
Date: Dec 05
Value: 1159.29 	
Date: Nov 30
Value: 1146.64 	
Date: Nov 25
Value: 1123.43 	
Date: Nov 20
Value: 1107.1 	
Date: Nov 15
Value: 1093.75 	
Date: Nov 10
Value: 1090.04 	
Date: Nov 05
Value: 1077.22 	
Date: Oct 31
Value: 1671.67 	
Date: Oct 25
Value: 1669.86 	
Date: Oct 20
Value: 1668.45 	
Date: Oct 15
Value: 1667.03 	
Date: Oct 10
Value: 1664.39 	
Date: Oct 05
Value: 1661.73 	
Date: Sep 30
Value: 1640.86 	
Date: Sep 25
Value: 1636.82 	
Date: Sep 20
Value: 1634.05 	
Date: Sep 15
Value: 1621.48 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1601.87 	
Date: Aug 31
Value: 1599.16 	
Date: Aug 25
Value: 1593.51 	
Date: Aug 20
Value: 1588.98 	
Date: Aug 15
Value: 1559.69 	
Date: Aug 10
Value: 1557.27 	
Date: Aug 05
Value: 1555.49 	
Date: Jul 31
Value: 1553.05 	
Date: Jul 25
Value: 1551 	
Date: Jul 20
Value: 1547.46 	
Date: Jul 15
Value: 1544.05 	
Date: Jul 10
Value: 1542.34 	
Date: Jul 05
Value: 1540.6 	
Date: Jun 30
Value: 1537.22 	
Date: Jun 25
Value: 1512.97 	
Date: Jun 20
Value: 1485.27 	
Date: Jun 15
Value: 1482.87 	
Date: Jun 10
Value: 1471.8 	
Date: Jun 05
Value: 1467.71 	
Date: May 31
Value: 1464.4 	
Date: May 25
Value: 1457.52 	
Date: May 20
Value: 1446.8 	
Date: May 15
Value: 1425.96 	
Date: May 10
Value: 1417.84 	
Date: May 05
Value: 1405.25 	
Date: Apr 30
Value: 1386.27 	
Date: Apr 25
Value: 1381.62 	
Date: Apr 20
Value: 1352.86 	
Date: Apr 15
Value: 1334.48 	
Date: Apr 10
Value: 1332.21 	
Date: Apr 05
Value: 1329.86 	
Date: Mar 31
Value: 1326.23 	
Date: Mar 25
Value: 1315.15 	
Date: Mar 20
Value: 1308.85 	
Date: Mar 15
Value: 1305.67 	
Date: Mar 10
Value: 1288.76 	
Date: Mar 05
Value: 1278.32 	
Date: Feb 28
Value: 1261.05 	
Date: Feb 25
Value: 1256.15 	
Date: Feb 20
Value: 1251.84 	
Date: Feb 15
Value: 1251.11 	
Date: Feb 10
Value: 1238.74 	
Date: Feb 05
Value: 1232.93 	
Date: Jan 31
Value: 1231.73 	
Date: Jan 25
Value: 1231.05 	
Date: Jan 20
Value: 1230.16 	
Date: Jan 15
Value: 1224.04 	
Date: Jan 10
Value: 1222.4 	
Date: Jan 05
Value: 1214.02 	
Date: Dec 31
Value: 619.8 	
Date: Dec 25
Value: 608.76 	
Date: Dec 20
Value: 598.84 	
Date: Dec 15
Value: 588.81 	
Date: Dec 10
Value: 579.6 	
Date: Dec 05
Value: 569.56 	
Date: Nov 30
Value: 556.52 	
Date: Nov 25
Value: 547.61 	
Date: Nov 20
Value: 536.13 	
Date: Nov 15
Value: 523.83 	
Date: Nov 10
Value: 513.58 	
Date: Nov 05
Value: 504.34 	
Date: Oct 31
Value: 1129.3 	
Date: Oct 25
Value: 1119.61 	
Date: Oct 20
Value: 1109.23 	
Date: Oct 15
Value: 1101.48 	
Date: Oct 10
Value: 1090.14 	
Date: Oct 05
Value: 1079.72 	
Date: Sep 30
Value: 1071.85 	
Date: Sep 25
Value: 1065.35 	
Date: Sep 20
Value: 1059.64 	
Date: Sep 15
Value: 1054.37 	
Date: Sep 10
Value: 1049.15 	
Date: Sep 05
Value: 1043.85 	
Date: Aug 31
Value: 1037.4 	
Date: Aug 25
Value: 1027.08 	
Date: Aug 20
Value: 1019.35 	
Date: Aug 15
Value: 1011.7 	
Date: Aug 10
Value: 1003.57 	
Date: Aug 05
Value: 992.3 	
Date: Jul 31
Value: 984.09 	
Date: Jul 25
Value: 974.79 	
Date: Jul 20
Value: 969.73 	
Date: Jul 15
Value: 965.53 	
Date: Jul 10
Value: 959.41 	
Date: Jul 05
Value: 953.5 	
Date: Jun 30
Value: 946.6 	
Date: Jun 25
Value: 939.08 	
Date: Jun 20
Value: 929.72 	
Date: Jun 15
Value: 916.89 	
Date: Jun 10
Value: 904.49 	
Date: Jun 05
Value: 894.1 	
Date: May 31
Value: 881.55 	
Date: May 25
Value: 869.58 	
Date: May 20
Value: 857.77 	
Date: May 15
Value: 848.18 	
Date: May 10
Value: 836.44 	
Date: May 05
Value: 825.43 	
Date: Apr 30
Value: 814.43 	
Date: Apr 25
Value: 805.45 	
Date: Apr 20
Value: 794.75 	
Date: Apr 15
Value: 781.48 	
Date: Apr 10
Value: 769.06 	
Date: Apr 05
Value: 757.65 	
Date: Mar 31
Value: 746.55 	
Date: Mar 25
Value: 733.05 	
Date: Mar 20
Value: 724.2 	
Date: Mar 15
Value: 715.43 	
Date: Mar 10
Value: 708.1 	
Date: Mar 05
Value: 698.77 	
Date: Feb 28
Value: 689.47 	
Date: Feb 25
Value: 685.58 	
Date: Feb 20
Value: 677.41 	
Date: Feb 15
Value: 671.49 	
Date: Feb 10
Value: 663.02 	
Date: Feb 05
Value: 655.8 	
Date: Jan 31
Value: 650.27 	
Date: Jan 25
Value: 643.05 	
Date: Jan 20
Value: 637.28 	
Date: Jan 15
Value: 633.75 	
Date: Jan 10
Value: 630.53 	
Date: Jan 05
Value: 625.32

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Dec 31
Value: 1939.82 	
Date: Dec 25
Value: 1936.15 	
Date: Dec 20
Value: 1867.84 	
Date: Dec 15
Value: 1854.87 	
Date: Dec 10
Value: 1835.09 	
Date: Dec 05
Value: 1803.44 	
Date: Nov 30
Value: 1769.72 	
Date: Nov 25
Value: 1743.36 	
Date: Nov 20
Value: 1713.57 	
Date: Nov 15
Value: 1694.99 	
Date: Nov 10
Value: 1692.08 	
Date: Nov 05
Value: 1690.76 	
Date: Oct 31
Value: 1689.49 	
Date: Oct 25
Value: 1687.05 	
Date: Oct 20
Value: 1685.11 	
Date: Oct 15
Value: 1683.19 	
Date: Oct 10
Value: 1680.68 	
Date: Oct 05
Value: 1671.33 	
Date: Sep 30
Value: 1629.82 	
Date: Sep 25
Value: 1620.52 	
Date: Sep 20
Value: 1613.23 	
Date: Sep 15
Value: 1603.05 	
Date: Sep 10
Value: 1591.05 	
Date: Sep 05
Value: 1569.02 	
Date: Aug 31
Value: 1565.62 	
Date: Aug 25
Value: 1560.45 	
Date: Aug 20
Value: 1555.15 	
Date: Aug 15
Value: 1532.54 	
Date: Aug 10
Value: 1530.05 	
Date: Aug 05
Value: 1527.63 	
Date: Jul 31
Value: 1524.68 	
Date: Jul 25
Value: 1521.41 	
Date: Jul 20
Value: 1514.58 	
Date: Jul 15
Value: 1507.84 	
Date: Jul 10
Value: 1505.15 	
Date: Jul 05
Value: 1502.51 	
Date: Jun 30
Value: 1494.76 	
Date: Jun 25
Value: 1449.48 	
Date: Jun 20
Value: 1418.12 	
Date: Jun 15
Value: 1415.04 	
Date: Jun 10
Value: 1407.65 	
Date: Jun 05
Value: 1403.07 	
Date: May 31
Value: 1396.6 	
Date: May 25
Value: 1386.28 	
Date: May 20
Value: 1372.99 	
Date: May 15
Value: 1344.61 	
Date: May 10
Value: 1332.46 	
Date: May 05
Value: 1311.66 	
Date: Apr 30
Value: 1292.95 	
Date: Apr 25
Value: 1286.8 	
Date: Apr 20
Value: 2151.28 	
Date: Apr 15
Value: 2144.58 	
Date: Apr 10
Value: 2135.26 	
Date: Apr 05
Value: 2126.13 	
Date: Mar 31
Value: 2112.66 	
Date: Mar 25
Value: 2069.58 	
Date: Mar 20
Value: 2041.63 	
Date: Mar 15
Value: 2032.56 	
Date: Mar 10
Value: 2017.6 	
Date: Mar 05
Value: 2012.83 	
Date: Feb 28
Value: 2003.77 	
Date: Feb 25
Value: 2002.71 	
Date: Feb 20
Value: 2001.18 	
Date: Feb 15
Value: 1998.63 	
Date: Feb 10
Value: 1996.99 	
Date: Feb 05
Value: 1995.62 	
Date: Jan 31
Value: 1991.95 	
Date: Jan 25
Value: 1981.87 	
Date: Jan 20
Value: 1980.32 	
Date: Jan 15
Value: 1978.19 	
Date: Jan 10
Value: 1960.31 	
Date: Jan 05
Value: 1951.09 	
Date: Dec 31
Value: 1759.28 	
Date: Dec 25
Value: 1756.77 	
Date: Dec 20
Value: 1747.24 	
Date: Dec 15
Value: 1744.66 	
Date: Dec 10
Value: 1701.16 	
Date: Dec 05
Value: 1694.47 	
Date: Nov 30
Value: 1682.54 	
Date: Nov 25
Value: 1627.31 	
Date: Nov 20
Value: 1596.1 	
Date: Nov 15
Value: 1571.46 	
Date: Nov 10
Value: 1554.99 	
Date: Nov 05
Value: 1516.3 	
Date: Oct 31
Value: 2485.14 	
Date: Oct 25
Value: 2482.7 	
Date: Oct 20
Value: 2480.76 	
Date: Oct 15
Value: 2478.84 	
Date: Oct 10
Value: 2476.33 	
Date: Oct 05
Value: 2466.97 	
Date: Sep 30
Value: 2425.47 	
Date: Sep 25
Value: 2416.17 	
Date: Sep 20
Value: 2408.87 	
Date: Sep 15
Value: 2398.7 	
Date: Sep 10
Value: 2386.7 	
Date: Sep 05
Value: 2364.67 	
Date: Aug 31
Value: 2361.27 	
Date: Aug 25
Value: 2356.1 	
Date: Aug 20
Value: 2350.8 	
Date: Aug 15
Value: 2328.19 	
Date: Aug 10
Value: 2325.7 	
Date: Aug 05
Value: 2323.27 	
Date: Jul 31
Value: 2320.32 	
Date: Jul 25
Value: 2317.06 	
Date: Jul 20
Value: 2310.23 	
Date: Jul 15
Value: 2303.48 	
Date: Jul 10
Value: 2300.8 	
Date: Jul 05
Value: 2298.16 	
Date: Jun 30
Value: 2290.41 	
Date: Jun 25
Value: 2245.13 	
Date: Jun 20
Value: 2213.77 	
Date: Jun 15
Value: 2210.68 	
Date: Jun 10
Value: 2203.3 	
Date: Jun 05
Value: 2198.72 	
Date: May 31
Value: 2192.25 	
Date: May 25
Value: 2181.93 	
Date: May 20
Value: 2168.64 	
Date: May 15
Value: 2140.25 	
Date: May 10
Value: 2128.11 	
Date: May 05
Value: 2107.3 	
Date: Apr 30
Value: 2088.6 	
Date: Apr 25
Value: 2082.44 	
Date: Apr 20
Value: 2034.34 	
Date: Apr 15
Value: 2007.98 	
Date: Apr 10
Value: 2002.49 	
Date: Apr 05
Value: 1997.3 	
Date: Mar 31
Value: 1984.92 	
Date: Mar 25
Value: 1962.75 	
Date: Mar 20
Value: 1948.84 	
Date: Mar 15
Value: 1940.35 	
Date: Mar 10
Value: 1911.1 	
Date: Mar 05
Value: 1896.1 	
Date: Feb 28
Value: 1870.15 	
Date: Feb 25
Value: 1859.67 	
Date: Feb 20
Value: 1848.64 	
Date: Feb 15
Value: 1847.1 	
Date: Feb 10
Value: 1837.52 	
Date: Feb 05
Value: 1826.17 	
Date: Jan 31
Value: 1822.98 	
Date: Jan 25
Value: 1821.66 	
Date: Jan 20
Value: 1815.97 	
Date: Jan 15
Value: 1788.27 	
Date: Jan 10
Value: 1785.35 	
Date: Jan 05
Value: 1773.17 	
Date: Dec 31
Value: 920.38 	
Date: Dec 25
Value: 898.91 	
Date: Dec 20
Value: 881.23 	
Date: Dec 15
Value: 862.26 	
Date: Dec 10
Value: 844.42 	
Date: Dec 05
Value: 825.77 	
Date: Nov 30
Value: 802.16 	
Date: Nov 25
Value: 786.62 	
Date: Nov 20
Value: 770.76 	
Date: Nov 15
Value: 750.49 	
Date: Nov 10
Value: 734.93 	
Date: Nov 05
Value: 718.99 	
Date: Oct 31
Value: 1659.52 	
Date: Oct 25
Value: 1645.45 	
Date: Oct 20
Value: 1632.37 	
Date: Oct 15
Value: 1622.22 	
Date: Oct 10
Value: 1607.09 	
Date: Oct 05
Value: 1593.39 	
Date: Sep 30
Value: 1582.51 	
Date: Sep 25
Value: 1575.24 	
Date: Sep 20
Value: 1568.68 	
Date: Sep 15
Value: 1562.61 	
Date: Sep 10
Value: 1556.41 	
Date: Sep 05
Value: 1550.73 	
Date: Aug 31
Value: 1542.96 	
Date: Aug 25
Value: 1531.37 	
Date: Aug 20
Value: 1523.31 	
Date: Aug 15
Value: 1516.24 	
Date: Aug 10
Value: 1508.17 	
Date: Aug 05
Value: 1495.69 	
Date: Jul 31
Value: 1486.96 	
Date: Jul 25
Value: 1476.71 	
Date: Jul 20
Value: 1470.42 	
Date: Jul 15
Value: 1464.45 	
Date: Jul 10
Value: 1456.88 	
Date: Jul 05
Value: 1449.73 	
Date: Jun 30
Value: 1441.26 	
Date: Jun 25
Value: 1431.21 	
Date: Jun 20
Value: 1421.26 	
Date: Jun 15
Value: 1407.87 	
Date: Jun 10
Value: 1397.28 	
Date: Jun 05
Value: 1384.41 	
Date: May 31
Value: 1370.93 	
Date: May 25
Value: 1356.03 	
Date: May 20
Value: 1341.26 	
Date: May 15
Value: 1327.08 	
Date: May 10
Value: 1311.91 	
Date: May 05
Value: 1296.75 	
Date: Apr 30
Value: 1282.48 	
Date: Apr 25
Value: 1268.25 	
Date: Apr 20
Value: 1251.96 	
Date: Apr 15
Value: 1233.41 	
Date: Apr 10
Value: 1215.64 	
Date: Apr 05
Value: 1199.36 	
Date: Mar 31
Value: 1184.31 	
Date: Mar 25
Value: 1163.64 	
Date: Mar 20
Value: 1148.78 	
Date: Mar 15
Value: 1132.9 	
Date: Mar 10
Value: 1119.46 	
Date: Mar 05
Value: 1102.72 	
Date: Feb 28
Value: 1085.79 	
Date: Feb 25
Value: 1078.04 	
Date: Feb 20
Value: 1062.53 	
Date: Feb 15
Value: 1051.03 	
Date: Feb 10
Value: 1033.87 	
Date: Feb 05
Value: 1020.03 	
Date: Jan 31
Value: 1006.6 	
Date: Jan 25
Value: 987.25 	
Date: Jan 20
Value: 971.96 	
Date: Jan 15
Value: 960.12 	
Date: Jan 10
Value: 951.01 	
Date: Jan 05
Value: 935.61 	
Date: Dec 31
Value: 1939.82 	
Date: Dec 25
Value: 1936.15 	
Date: Dec 20
Value: 1867.84 	
Date: Dec 15
Value: 1854.87 	
Date: Dec 10
Value: 1835.09 	
Date: Dec 05
Value: 1803.44 	
Date: Nov 30
Value: 1769.72 	
Date: Nov 25
Value: 1743.36 	
Date: Nov 20
Value: 1713.57 	
Date: Nov 15
Value: 1694.99 	
Date: Nov 10
Value: 1692.08 	
Date: Nov 05
Value: 1690.76 	
Date: Oct 31
Value: 1689.49 	
Date: Oct 25
Value: 1687.05 	
Date: Oct 20
Value: 1685.11 	
Date: Oct 15
Value: 1683.19 	
Date: Oct 10
Value: 1680.68 	
Date: Oct 05
Value: 1671.33 	
Date: Sep 30
Value: 1629.82 	
Date: Sep 25
Value: 1620.52 	
Date: Sep 20
Value: 1613.23 	
Date: Sep 15
Value: 1603.05 	
Date: Sep 10
Value: 1591.05 	
Date: Sep 05
Value: 1569.02 	
Date: Aug 31
Value: 1565.62 	
Date: Aug 25
Value: 1560.45 	
Date: Aug 20
Value: 1555.15 	
Date: Aug 15
Value: 1532.54 	
Date: Aug 10
Value: 1530.05 	
Date: Aug 05
Value: 1527.63 	
Date: Jul 31
Value: 1524.68 	
Date: Jul 25
Value: 1521.41 	
Date: Jul 20
Value: 1514.58 	
Date: Jul 15
Value: 1507.84 	
Date: Jul 10
Value: 1505.15 	
Date: Jul 05
Value: 1502.51 	
Date: Jun 30
Value: 1494.76 	
Date: Jun 25
Value: 1449.48 	
Date: Jun 20
Value: 1418.12 	
Date: Jun 15
Value: 1415.04 	
Date: Jun 10
Value: 1407.65 	
Date: Jun 05
Value: 1403.07 	
Date: May 31
Value: 1396.6 	
Date: May 25
Value: 1386.28 	
Date: May 20
Value: 1372.99 	
Date: May 15
Value: 1344.61 	
Date: May 10
Value: 1332.46 	
Date: May 05
Value: 1311.66 	
Date: Apr 30
Value: 1292.95 	
Date: Apr 25
Value: 1286.8 	
Date: Apr 20
Value: 2151.28 	
Date: Apr 15
Value: 2144.58 	
Date: Apr 10
Value: 2135.26 	
Date: Apr 05
Value: 2126.13 	
Date: Mar 31
Value: 2112.66 	
Date: Mar 25
Value: 2069.58 	
Date: Mar 20
Value: 2041.63 	
Date: Mar 15
Value: 2032.56 	
Date: Mar 10
Value: 2017.6 	
Date: Mar 05
Value: 2012.83 	
Date: Feb 28
Value: 2003.77 	
Date: Feb 25
Value: 2002.71 	
Date: Feb 20
Value: 2001.18 	
Date: Feb 15
Value: 1998.63 	
Date: Feb 10
Value: 1996.99 	
Date: Feb 05
Value: 1995.62 	
Date: Jan 31
Value: 1991.95 	
Date: Jan 25
Value: 1981.87 	
Date: Jan 20
Value: 1980.32 	
Date: Jan 15
Value: 1978.19 	
Date: Jan 10
Value: 1960.31 	
Date: Jan 05
Value: 1951.09 	
Date: Dec 31
Value: 1759.28 	
Date: Dec 25
Value: 1756.77 	
Date: Dec 20
Value: 1747.24 	
Date: Dec 15
Value: 1744.66 	
Date: Dec 10
Value: 1701.16 	
Date: Dec 05
Value: 1694.47 	
Date: Nov 30
Value: 1682.54 	
Date: Nov 25
Value: 1627.31 	
Date: Nov 20
Value: 1596.1 	
Date: Nov 15
Value: 1571.46 	
Date: Nov 10
Value: 1554.99 	
Date: Nov 05
Value: 1516.3 	
Date: Oct 31
Value: 2485.14 	
Date: Oct 25
Value: 2482.7 	
Date: Oct 20
Value: 2480.76 	
Date: Oct 15
Value: 2478.84 	
Date: Oct 10
Value: 2476.33 	
Date: Oct 05
Value: 2466.97 	
Date: Sep 30
Value: 2425.47 	
Date: Sep 25
Value: 2416.17 	
Date: Sep 20
Value: 2408.87 	
Date: Sep 15
Value: 2398.7 	
Date: Sep 10
Value: 2386.7 	
Date: Sep 05
Value: 2364.67 	
Date: Aug 31
Value: 2361.27 	
Date: Aug 25
Value: 2356.1 	
Date: Aug 20
Value: 2350.8 	
Date: Aug 15
Value: 2328.19 	
Date: Aug 10
Value: 2325.7 	
Date: Aug 05
Value: 2323.27 	
Date: Jul 31
Value: 2320.32 	
Date: Jul 25
Value: 2317.06 	
Date: Jul 20
Value: 2310.23 	
Date: Jul 15
Value: 2303.48 	
Date: Jul 10
Value: 2300.8 	
Date: Jul 05
Value: 2298.16 	
Date: Jun 30
Value: 2290.41 	
Date: Jun 25
Value: 2245.13 	
Date: Jun 20
Value: 2213.77 	
Date: Jun 15
Value: 2210.68 	
Date: Jun 10
Value: 2203.3 	
Date: Jun 05
Value: 2198.72 	
Date: May 31
Value: 2192.25 	
Date: May 25
Value: 2181.93 	
Date: May 20
Value: 2168.64 	
Date: May 15
Value: 2140.25 	
Date: May 10
Value: 2128.11 	
Date: May 05
Value: 2107.3 	
Date: Apr 30
Value: 2088.6 	
Date: Apr 25
Value: 2082.44 	
Date: Apr 20
Value: 2034.34 	
Date: Apr 15
Value: 2007.98 	
Date: Apr 10
Value: 2002.49 	
Date: Apr 05
Value: 1997.3 	
Date: Mar 31
Value: 1984.92 	
Date: Mar 25
Value: 1962.75 	
Date: Mar 20
Value: 1948.84 	
Date: Mar 15
Value: 1940.35 	
Date: Mar 10
Value: 1911.1 	
Date: Mar 05
Value: 1896.1 	
Date: Feb 28
Value: 1870.15 	
Date: Feb 25
Value: 1859.67 	
Date: Feb 20
Value: 1848.64 	
Date: Feb 15
Value: 1847.1 	
Date: Feb 10
Value: 1837.52 	
Date: Feb 05
Value: 1826.17 	
Date: Jan 31
Value: 1822.98 	
Date: Jan 25
Value: 1821.66 	
Date: Jan 20
Value: 1815.97 	
Date: Jan 15
Value: 1788.27 	
Date: Jan 10
Value: 1785.35 	
Date: Jan 05
Value: 1773.17 	
Date: Dec 31
Value: 920.38 	
Date: Dec 25
Value: 898.91 	
Date: Dec 20
Value: 881.23 	
Date: Dec 15
Value: 862.26 	
Date: Dec 10
Value: 844.42 	
Date: Dec 05
Value: 825.77 	
Date: Nov 30
Value: 802.16 	
Date: Nov 25
Value: 786.62 	
Date: Nov 20
Value: 770.76 	
Date: Nov 15
Value: 750.49 	
Date: Nov 10
Value: 734.93 	
Date: Nov 05
Value: 718.99 	
Date: Oct 31
Value: 1659.52 	
Date: Oct 25
Value: 1645.45 	
Date: Oct 20
Value: 1632.37 	
Date: Oct 15
Value: 1622.22 	
Date: Oct 10
Value: 1607.09 	
Date: Oct 05
Value: 1593.39 	
Date: Sep 30
Value: 1582.51 	
Date: Sep 25
Value: 1575.24 	
Date: Sep 20
Value: 1568.68 	
Date: Sep 15
Value: 1562.61 	
Date: Sep 10
Value: 1556.41 	
Date: Sep 05
Value: 1550.73 	
Date: Aug 31
Value: 1542.96 	
Date: Aug 25
Value: 1531.37 	
Date: Aug 20
Value: 1523.31 	
Date: Aug 15
Value: 1516.24 	
Date: Aug 10
Value: 1508.17 	
Date: Aug 05
Value: 1495.69 	
Date: Jul 31
Value: 1486.96 	
Date: Jul 25
Value: 1476.71 	
Date: Jul 20
Value: 1470.42 	
Date: Jul 15
Value: 1464.45 	
Date: Jul 10
Value: 1456.88 	
Date: Jul 05
Value: 1449.73 	
Date: Jun 30
Value: 1441.26 	
Date: Jun 25
Value: 1431.21 	
Date: Jun 20
Value: 1421.26 	
Date: Jun 15
Value: 1407.87 	
Date: Jun 10
Value: 1397.28 	
Date: Jun 05
Value: 1384.41 	
Date: May 31
Value: 1370.93 	
Date: May 25
Value: 1356.03 	
Date: May 20
Value: 1341.26 	
Date: May 15
Value: 1327.08 	
Date: May 10
Value: 1311.91 	
Date: May 05
Value: 1296.75 	
Date: Apr 30
Value: 1282.48 	
Date: Apr 25
Value: 1268.25 	
Date: Apr 20
Value: 1251.96 	
Date: Apr 15
Value: 1233.41 	
Date: Apr 10
Value: 1215.64 	
Date: Apr 05
Value: 1199.36 	
Date: Mar 31
Value: 1184.31 	
Date: Mar 25
Value: 1163.64 	
Date: Mar 20
Value: 1148.78 	
Date: Mar 15
Value: 1132.9 	
Date: Mar 10
Value: 1119.46 	
Date: Mar 05
Value: 1102.72 	
Date: Feb 28
Value: 1085.79 	
Date: Feb 25
Value: 1078.04 	
Date: Feb 20
Value: 1062.53 	
Date: Feb 15
Value: 1051.03 	
Date: Feb 10
Value: 1033.87 	
Date: Feb 05
Value: 1020.03 	
Date: Jan 31
Value: 1006.6 	
Date: Jan 25
Value: 987.25 	
Date: Jan 20
Value: 971.96 	
Date: Jan 15
Value: 960.12 	
Date: Jan 10
Value: 951.01 	
Date: Jan 05
Value: 935.61

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Dec 31
Value: 2017.44 	
Date: Dec 25
Value: 2011.16 	
Date: Dec 20
Value: 1943.65 	
Date: Dec 15
Value: 1929.64 	
Date: Dec 10
Value: 1908.17 	
Date: Dec 05
Value: 1871.41 	
Date: Nov 30
Value: 1837.24 	
Date: Nov 25
Value: 1807.71 	
Date: Nov 20
Value: 1780.85 	
Date: Nov 15
Value: 1762.44 	
Date: Nov 10
Value: 1758.94 	
Date: Nov 05
Value: 1757.25 	
Date: Oct 31
Value: 1756.01 	
Date: Oct 25
Value: 1753.28 	
Date: Oct 20
Value: 1751.17 	
Date: Oct 15
Value: 1749.05 	
Date: Oct 10
Value: 1746.52 	
Date: Oct 05
Value: 1735.76 	
Date: Sep 30
Value: 1691.53 	
Date: Sep 25
Value: 1681.49 	
Date: Sep 20
Value: 1673.85 	
Date: Sep 15
Value: 1662.92 	
Date: Sep 10
Value: 1648.12 	
Date: Sep 05
Value: 1621.56 	
Date: Aug 31
Value: 1618.16 	
Date: Aug 25
Value: 1613.12 	
Date: Aug 20
Value: 1605.95 	
Date: Aug 15
Value: 1586.94 	
Date: Aug 10
Value: 1584.52 	
Date: Aug 05
Value: 1581.84 	
Date: Jul 31
Value: 1578.96 	
Date: Jul 25
Value: 1575.67 	
Date: Jul 20
Value: 1568.09 	
Date: Jul 15
Value: 1558.72 	
Date: Jul 10
Value: 1555.93 	
Date: Jul 05
Value: 1553.22 	
Date: Jun 30
Value: 1544.93 	
Date: Jun 25
Value: 1503.05 	
Date: Jun 20
Value: 1471.28 	
Date: Jun 15
Value: 1468.02 	
Date: Jun 10
Value: 1461.5 	
Date: Jun 05
Value: 1457.93 	
Date: May 31
Value: 1448.49 	
Date: May 25
Value: 1438.32 	
Date: May 20
Value: 1426.96 	
Date: May 15
Value: 1398.49 	
Date: May 10
Value: 1386.65 	
Date: May 05
Value: 1370.33 	
Date: Apr 30
Value: 1351.8 	
Date: Apr 25
Value: 1345.06 	
Date: Apr 20
Value: 2235.62 	
Date: Apr 15
Value: 2228.43 	
Date: Apr 10
Value: 2218.19 	
Date: Apr 05
Value: 2206.93 	
Date: Mar 31
Value: 2195 	
Date: Mar 25
Value: 2156.85 	
Date: Mar 20
Value: 2126.3 	
Date: Mar 15
Value: 2115.2 	
Date: Mar 10
Value: 2098.67 	
Date: Mar 05
Value: 2092.52 	
Date: Feb 28
Value: 2082.71 	
Date: Feb 25
Value: 2081.65 	
Date: Feb 20
Value: 2080.17 	
Date: Feb 15
Value: 2077.69 	
Date: Feb 10
Value: 2076.1 	
Date: Feb 05
Value: 2074.72 	
Date: Jan 31
Value: 2070.98 	
Date: Jan 25
Value: 2058.54 	
Date: Jan 20
Value: 2056.89 	
Date: Jan 15
Value: 2054.69 	
Date: Jan 10
Value: 2037.64 	
Date: Jan 05
Value: 2028.14 	
Date: Dec 31
Value: 1848.2 	
Date: Dec 25
Value: 1844.1 	
Date: Dec 20
Value: 1834.18 	
Date: Dec 15
Value: 1829.79 	
Date: Dec 10
Value: 1783.61 	
Date: Dec 05
Value: 1775.87 	
Date: Nov 30
Value: 1763.56 	
Date: Nov 25
Value: 1701.04 	
Date: Nov 20
Value: 1667.32 	
Date: Nov 15
Value: 1645.62 	
Date: Nov 10
Value: 1628.98 	
Date: Nov 05
Value: 1584.72 	
Date: Oct 31
Value: 2595.73 	
Date: Oct 25
Value: 2593 	
Date: Oct 20
Value: 2590.88 	
Date: Oct 15
Value: 2588.76 	
Date: Oct 10
Value: 2586.23 	
Date: Oct 05
Value: 2575.48 	
Date: Sep 30
Value: 2531.24 	
Date: Sep 25
Value: 2521.2 	
Date: Sep 20
Value: 2513.56 	
Date: Sep 15
Value: 2502.63 	
Date: Sep 10
Value: 2487.83 	
Date: Sep 05
Value: 2461.27 	
Date: Aug 31
Value: 2457.87 	
Date: Aug 25
Value: 2452.83 	
Date: Aug 20
Value: 2445.66 	
Date: Aug 15
Value: 2426.65 	
Date: Aug 10
Value: 2424.24 	
Date: Aug 05
Value: 2421.55 	
Date: Jul 31
Value: 2418.67 	
Date: Jul 25
Value: 2415.38 	
Date: Jul 20
Value: 2407.8 	
Date: Jul 15
Value: 2398.43 	
Date: Jul 10
Value: 2395.64 	
Date: Jul 05
Value: 2392.93 	
Date: Jun 30
Value: 2384.64 	
Date: Jun 25
Value: 2342.76 	
Date: Jun 20
Value: 2310.99 	
Date: Jun 15
Value: 2307.73 	
Date: Jun 10
Value: 2301.21 	
Date: Jun 05
Value: 2297.64 	
Date: May 31
Value: 2288.2 	
Date: May 25
Value: 2278.03 	
Date: May 20
Value: 2266.67 	
Date: May 15
Value: 2238.2 	
Date: May 10
Value: 2226.36 	
Date: May 05
Value: 2210.04 	
Date: Apr 30
Value: 2191.51 	
Date: Apr 25
Value: 2184.77 	
Date: Apr 20
Value: 2136.1 	
Date: Apr 15
Value: 2109.52 	
Date: Apr 10
Value: 2102.87 	
Date: Apr 05
Value: 2096.96 	
Date: Mar 31
Value: 2086.26 	
Date: Mar 25
Value: 2064.93 	
Date: Mar 20
Value: 2050.2 	
Date: Mar 15
Value: 2040.3 	
Date: Mar 10
Value: 2008.76 	
Date: Mar 05
Value: 1994.85 	
Date: Feb 28
Value: 1965.94 	
Date: Feb 25
Value: 1954.73 	
Date: Feb 20
Value: 1941.97 	
Date: Feb 15
Value: 1940.44 	
Date: Feb 10
Value: 1932.26 	
Date: Feb 05
Value: 1918.25 	
Date: Jan 31
Value: 1915.71 	
Date: Jan 25
Value: 1914.5 	
Date: Jan 20
Value: 1908.62 	
Date: Jan 15
Value: 1880.02 	
Date: Jan 10
Value: 1876.36 	
Date: Jan 05
Value: 1861.63 	
Date: Dec 31
Value: 984.44 	
Date: Dec 25
Value: 959.92 	
Date: Dec 20
Value: 939.94 	
Date: Dec 15
Value: 917.84 	
Date: Dec 10
Value: 896.67 	
Date: Dec 05
Value: 875.73 	
Date: Nov 30
Value: 850.03 	
Date: Nov 25
Value: 831.37 	
Date: Nov 20
Value: 813.65 	
Date: Nov 15
Value: 790.85 	
Date: Nov 10
Value: 772.58 	
Date: Nov 05
Value: 754.04 	
Date: Oct 31
Value: 1758.49 	
Date: Oct 25
Value: 1743.08 	
Date: Oct 20
Value: 1729.58 	
Date: Oct 15
Value: 1718.15 	
Date: Oct 10
Value: 1701.41 	
Date: Oct 05
Value: 1686.23 	
Date: Sep 30
Value: 1673.79 	
Date: Sep 25
Value: 1665.55 	
Date: Sep 20
Value: 1657.86 	
Date: Sep 15
Value: 1650.46 	
Date: Sep 10
Value: 1642.75 	
Date: Sep 05
Value: 1636.12 	
Date: Aug 31
Value: 1627.54 	
Date: Aug 25
Value: 1616.16 	
Date: Aug 20
Value: 1608.25 	
Date: Aug 15
Value: 1601.17 	
Date: Aug 10
Value: 1593.58 	
Date: Aug 05
Value: 1581.71 	
Date: Jul 31
Value: 1573.28 	
Date: Jul 25
Value: 1562.87 	
Date: Jul 20
Value: 1556.78 	
Date: Jul 15
Value: 1550.91 	
Date: Jul 10
Value: 1543.21 	
Date: Jul 05
Value: 1536.57 	
Date: Jun 30
Value: 1528.35 	
Date: Jun 25
Value: 1519.42 	
Date: Jun 20
Value: 1509.65 	
Date: Jun 15
Value: 1496.6 	
Date: Jun 10
Value: 1486.54 	
Date: Jun 05
Value: 1474.54 	
Date: May 31
Value: 1461.83 	
Date: May 25
Value: 1446.65 	
Date: May 20
Value: 1431.7 	
Date: May 15
Value: 1417.69 	
Date: May 10
Value: 1402.78 	
Date: May 05
Value: 1388.5 	
Date: Apr 30
Value: 1374.72 	
Date: Apr 25
Value: 1358.85 	
Date: Apr 20
Value: 1341.47 	
Date: Apr 15
Value: 1321.06 	
Date: Apr 10
Value: 1302.33 	
Date: Apr 05
Value: 1285.35 	
Date: Mar 31
Value: 1268.95 	
Date: Mar 25
Value: 1246.3 	
Date: Mar 20
Value: 1230.07 	
Date: Mar 15
Value: 1212.75 	
Date: Mar 10
Value: 1197.61 	
Date: Mar 05
Value: 1178.96 	
Date: Feb 28
Value: 1159.72 	
Date: Feb 25
Value: 1150.8 	
Date: Feb 20
Value: 1133.44 	
Date: Feb 15
Value: 1120.85 	
Date: Feb 10
Value: 1101.52 	
Date: Feb 05
Value: 1085.8 	
Date: Jan 31
Value: 1071.32 	
Date: Jan 25
Value: 1052.05 	
Date: Jan 20
Value: 1037.02 	
Date: Jan 15
Value: 1025.77 	
Date: Jan 10
Value: 1016.93 	
Date: Jan 05
Value: 1000.91 	
Date: Dec 31
Value: 2017.44 	
Date: Dec 25
Value: 2011.16 	
Date: Dec 20
Value: 1943.65 	
Date: Dec 15
Value: 1929.64 	
Date: Dec 10
Value: 1908.17 	
Date: Dec 05
Value: 1871.41 	
Date: Nov 30
Value: 1837.24 	
Date: Nov 25
Value: 1807.71 	
Date: Nov 20
Value: 1780.85 	
Date: Nov 15
Value: 1762.44 	
Date: Nov 10
Value: 1758.94 	
Date: Nov 05
Value: 1757.25 	
Date: Oct 31
Value: 1756.01 	
Date: Oct 25
Value: 1753.28 	
Date: Oct 20
Value: 1751.17 	
Date: Oct 15
Value: 1749.05 	
Date: Oct 10
Value: 1746.52 	
Date: Oct 05
Value: 1735.76 	
Date: Sep 30
Value: 1691.53 	
Date: Sep 25
Value: 1681.49 	
Date: Sep 20
Value: 1673.85 	
Date: Sep 15
Value: 1662.92 	
Date: Sep 10
Value: 1648.12 	
Date: Sep 05
Value: 1621.56 	
Date: Aug 31
Value: 1618.16 	
Date: Aug 25
Value: 1613.12 	
Date: Aug 20
Value: 1605.95 	
Date: Aug 15
Value: 1586.94 	
Date: Aug 10
Value: 1584.52 	
Date: Aug 05
Value: 1581.84 	
Date: Jul 31
Value: 1578.96 	
Date: Jul 25
Value: 1575.67 	
Date: Jul 20
Value: 1568.09 	
Date: Jul 15
Value: 1558.72 	
Date: Jul 10
Value: 1555.93 	
Date: Jul 05
Value: 1553.22 	
Date: Jun 30
Value: 1544.93 	
Date: Jun 25
Value: 1503.05 	
Date: Jun 20
Value: 1471.28 	
Date: Jun 15
Value: 1468.02 	
Date: Jun 10
Value: 1461.5 	
Date: Jun 05
Value: 1457.93 	
Date: May 31
Value: 1448.49 	
Date: May 25
Value: 1438.32 	
Date: May 20
Value: 1426.96 	
Date: May 15
Value: 1398.49 	
Date: May 10
Value: 1386.65 	
Date: May 05
Value: 1370.33 	
Date: Apr 30
Value: 1351.8 	
Date: Apr 25
Value: 1345.06 	
Date: Apr 20
Value: 2235.62 	
Date: Apr 15
Value: 2228.43 	
Date: Apr 10
Value: 2218.19 	
Date: Apr 05
Value: 2206.93 	
Date: Mar 31
Value: 2195 	
Date: Mar 25
Value: 2156.85 	
Date: Mar 20
Value: 2126.3 	
Date: Mar 15
Value: 2115.2 	
Date: Mar 10
Value: 2098.67 	
Date: Mar 05
Value: 2092.52 	
Date: Feb 28
Value: 2082.71 	
Date: Feb 25
Value: 2081.65 	
Date: Feb 20
Value: 2080.17 	
Date: Feb 15
Value: 2077.69 	
Date: Feb 10
Value: 2076.1 	
Date: Feb 05
Value: 2074.72 	
Date: Jan 31
Value: 2070.98 	
Date: Jan 25
Value: 2058.54 	
Date: Jan 20
Value: 2056.89 	
Date: Jan 15
Value: 2054.69 	
Date: Jan 10
Value: 2037.64 	
Date: Jan 05
Value: 2028.14 	
Date: Dec 31
Value: 1848.2 	
Date: Dec 25
Value: 1844.1 	
Date: Dec 20
Value: 1834.18 	
Date: Dec 15
Value: 1829.79 	
Date: Dec 10
Value: 1783.61 	
Date: Dec 05
Value: 1775.87 	
Date: Nov 30
Value: 1763.56 	
Date: Nov 25
Value: 1701.04 	
Date: Nov 20
Value: 1667.32 	
Date: Nov 15
Value: 1645.62 	
Date: Nov 10
Value: 1628.98 	
Date: Nov 05
Value: 1584.72 	
Date: Oct 31
Value: 2595.73 	
Date: Oct 25
Value: 2593 	
Date: Oct 20
Value: 2590.88 	
Date: Oct 15
Value: 2588.76 	
Date: Oct 10
Value: 2586.23 	
Date: Oct 05
Value: 2575.48 	
Date: Sep 30
Value: 2531.24 	
Date: Sep 25
Value: 2521.2 	
Date: Sep 20
Value: 2513.56 	
Date: Sep 15
Value: 2502.63 	
Date: Sep 10
Value: 2487.83 	
Date: Sep 05
Value: 2461.27 	
Date: Aug 31
Value: 2457.87 	
Date: Aug 25
Value: 2452.83 	
Date: Aug 20
Value: 2445.66 	
Date: Aug 15
Value: 2426.65 	
Date: Aug 10
Value: 2424.24 	
Date: Aug 05
Value: 2421.55 	
Date: Jul 31
Value: 2418.67 	
Date: Jul 25
Value: 2415.38 	
Date: Jul 20
Value: 2407.8 	
Date: Jul 15
Value: 2398.43 	
Date: Jul 10
Value: 2395.64 	
Date: Jul 05
Value: 2392.93 	
Date: Jun 30
Value: 2384.64 	
Date: Jun 25
Value: 2342.76 	
Date: Jun 20
Value: 2310.99 	
Date: Jun 15
Value: 2307.73 	
Date: Jun 10
Value: 2301.21 	
Date: Jun 05
Value: 2297.64 	
Date: May 31
Value: 2288.2 	
Date: May 25
Value: 2278.03 	
Date: May 20
Value: 2266.67 	
Date: May 15
Value: 2238.2 	
Date: May 10
Value: 2226.36 	
Date: May 05
Value: 2210.04 	
Date: Apr 30
Value: 2191.51 	
Date: Apr 25
Value: 2184.77 	
Date: Apr 20
Value: 2136.1 	
Date: Apr 15
Value: 2109.52 	
Date: Apr 10
Value: 2102.87 	
Date: Apr 05
Value: 2096.96 	
Date: Mar 31
Value: 2086.26 	
Date: Mar 25
Value: 2064.93 	
Date: Mar 20
Value: 2050.2 	
Date: Mar 15
Value: 2040.3 	
Date: Mar 10
Value: 2008.76 	
Date: Mar 05
Value: 1994.85 	
Date: Feb 28
Value: 1965.94 	
Date: Feb 25
Value: 1954.73 	
Date: Feb 20
Value: 1941.97 	
Date: Feb 15
Value: 1940.44 	
Date: Feb 10
Value: 1932.26 	
Date: Feb 05
Value: 1918.25 	
Date: Jan 31
Value: 1915.71 	
Date: Jan 25
Value: 1914.5 	
Date: Jan 20
Value: 1908.62 	
Date: Jan 15
Value: 1880.02 	
Date: Jan 10
Value: 1876.36 	
Date: Jan 05
Value: 1861.63 	
Date: Dec 31
Value: 984.44 	
Date: Dec 25
Value: 959.92 	
Date: Dec 20
Value: 939.94 	
Date: Dec 15
Value: 917.84 	
Date: Dec 10
Value: 896.67 	
Date: Dec 05
Value: 875.73 	
Date: Nov 30
Value: 850.03 	
Date: Nov 25
Value: 831.37 	
Date: Nov 20
Value: 813.65 	
Date: Nov 15
Value: 790.85 	
Date: Nov 10
Value: 772.58 	
Date: Nov 05
Value: 754.04 	
Date: Oct 31
Value: 1758.49 	
Date: Oct 25
Value: 1743.08 	
Date: Oct 20
Value: 1729.58 	
Date: Oct 15
Value: 1718.15 	
Date: Oct 10
Value: 1701.41 	
Date: Oct 05
Value: 1686.23 	
Date: Sep 30
Value: 1673.79 	
Date: Sep 25
Value: 1665.55 	
Date: Sep 20
Value: 1657.86 	
Date: Sep 15
Value: 1650.46 	
Date: Sep 10
Value: 1642.75 	
Date: Sep 05
Value: 1636.12 	
Date: Aug 31
Value: 1627.54 	
Date: Aug 25
Value: 1616.16 	
Date: Aug 20
Value: 1608.25 	
Date: Aug 15
Value: 1601.17 	
Date: Aug 10
Value: 1593.58 	
Date: Aug 05
Value: 1581.71 	
Date: Jul 31
Value: 1573.28 	
Date: Jul 25
Value: 1562.87 	
Date: Jul 20
Value: 1556.78 	
Date: Jul 15
Value: 1550.91 	
Date: Jul 10
Value: 1543.21 	
Date: Jul 05
Value: 1536.57 	
Date: Jun 30
Value: 1528.35 	
Date: Jun 25
Value: 1519.42 	
Date: Jun 20
Value: 1509.65 	
Date: Jun 15
Value: 1496.6 	
Date: Jun 10
Value: 1486.54 	
Date: Jun 05
Value: 1474.54 	
Date: May 31
Value: 1461.83 	
Date: May 25
Value: 1446.65 	
Date: May 20
Value: 1431.7 	
Date: May 15
Value: 1417.69 	
Date: May 10
Value: 1402.78 	
Date: May 05
Value: 1388.5 	
Date: Apr 30
Value: 1374.72 	
Date: Apr 25
Value: 1358.85 	
Date: Apr 20
Value: 1341.47 	
Date: Apr 15
Value: 1321.06 	
Date: Apr 10
Value: 1302.33 	
Date: Apr 05
Value: 1285.35 	
Date: Mar 31
Value: 1268.95 	
Date: Mar 25
Value: 1246.3 	
Date: Mar 20
Value: 1230.07 	
Date: Mar 15
Value: 1212.75 	
Date: Mar 10
Value: 1197.61 	
Date: Mar 05
Value: 1178.96 	
Date: Feb 28
Value: 1159.72 	
Date: Feb 25
Value: 1150.8 	
Date: Feb 20
Value: 1133.44 	
Date: Feb 15
Value: 1120.85 	
Date: Feb 10
Value: 1101.52 	
Date: Feb 05
Value: 1085.8 	
Date: Jan 31
Value: 1071.32 	
Date: Jan 25
Value: 1052.05 	
Date: Jan 20
Value: 1037.02 	
Date: Jan 15
Value: 1025.77 	
Date: Jan 10
Value: 1016.93 	
Date: Jan 05
Value: 1000.91

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Dec 31
Value: 1317.75 	
Date: Dec 25
Value: 1310.97 	
Date: Dec 20
Value: 1268.23 	
Date: Dec 15
Value: 1264.08 	
Date: Dec 10
Value: 1260.52 	
Date: Dec 05
Value: 1217.29 	
Date: Nov 30
Value: 1193.25 	
Date: Nov 25
Value: 1172.58 	
Date: Nov 20
Value: 1159.53 	
Date: Nov 15
Value: 1143.48 	
Date: Nov 10
Value: 1133.23 	
Date: Nov 05
Value: 1130.77 	
Date: Oct 31
Value: 1128.56 	
Date: Oct 25
Value: 1126.61 	
Date: Oct 20
Value: 1125.22 	
Date: Oct 15
Value: 1123.86 	
Date: Oct 10
Value: 1122.18 	
Date: Oct 05
Value: 1119.93 	
Date: Sep 30
Value: 1113.92 	
Date: Sep 25
Value: 1110.91 	
Date: Sep 20
Value: 1108.44 	
Date: Sep 15
Value: 1099.02 	
Date: Sep 10
Value: 1092.5 	
Date: Sep 05
Value: 1085.57 	
Date: Aug 31
Value: 1083.38 	
Date: Aug 25
Value: 1078.56 	
Date: Aug 20
Value: 1069.45 	
Date: Aug 15
Value: 1044.91 	
Date: Aug 10
Value: 1043.14 	
Date: Aug 05
Value: 1041.47 	
Date: Jul 31
Value: 1039.37 	
Date: Jul 25
Value: 1037.73 	
Date: Jul 20
Value: 1032.27 	
Date: Jul 15
Value: 1030.1 	
Date: Jul 10
Value: 1028.4 	
Date: Jul 05
Value: 1026.62 	
Date: Jun 30
Value: 1015.1 	
Date: Jun 25
Value: 996.2 	
Date: Jun 20
Value: 968.67 	
Date: Jun 15
Value: 965.76 	
Date: Jun 10
Value: 955.26 	
Date: Jun 05
Value: 949.27 	
Date: May 31
Value: 939.87 	
Date: May 25
Value: 931.27 	
Date: May 20
Value: 926.69 	
Date: May 15
Value: 903.27 	
Date: May 10
Value: 896.98 	
Date: May 05
Value: 891.28 	
Date: Apr 30
Value: 872.66 	
Date: Apr 25
Value: 869.45 	
Date: Apr 20
Value: 1443.75 	
Date: Apr 15
Value: 1440.86 	
Date: Apr 10
Value: 1437.45 	
Date: Apr 05
Value: 1433.92 	
Date: Mar 31
Value: 1424.43 	
Date: Mar 25
Value: 1381.02 	
Date: Mar 20
Value: 1366.48 	
Date: Mar 15
Value: 1363.54 	
Date: Mar 10
Value: 1357.73 	
Date: Mar 05
Value: 1356.16 	
Date: Feb 28
Value: 1352.97 	
Date: Feb 25
Value: 1352.42 	
Date: Feb 20
Value: 1351.51 	
Date: Feb 15
Value: 1350.41 	
Date: Feb 10
Value: 1349.72 	
Date: Feb 05
Value: 1349.11 	
Date: Jan 31
Value: 1348.37 	
Date: Jan 25
Value: 1342.82 	
Date: Jan 20
Value: 1342.01 	
Date: Jan 15
Value: 1340.33 	
Date: Jan 10
Value: 1324.49 	
Date: Jan 05
Value: 1322.4 	
Date: Dec 31
Value: 1262.2 	
Date: Dec 25
Value: 1260.07 	
Date: Dec 20
Value: 1244.49 	
Date: Dec 15
Value: 1241.35 	
Date: Dec 10
Value: 1221.47 	
Date: Dec 05
Value: 1216.85 	
Date: Nov 30
Value: 1194.63 	
Date: Nov 25
Value: 1173.99 	
Date: Nov 20
Value: 1157.64 	
Date: Nov 15
Value: 1148.05 	
Date: Nov 10
Value: 1139.06 	
Date: Nov 05
Value: 1128.92 	
Date: Oct 31
Value: 1726.54 	
Date: Oct 25
Value: 1724.59 	
Date: Oct 20
Value: 1723.2 	
Date: Oct 15
Value: 1721.84 	
Date: Oct 10
Value: 1720.16 	
Date: Oct 05
Value: 1717.91 	
Date: Sep 30
Value: 1711.9 	
Date: Sep 25
Value: 1708.89 	
Date: Sep 20
Value: 1706.42 	
Date: Sep 15
Value: 1697 	
Date: Sep 10
Value: 1690.48 	
Date: Sep 05
Value: 1683.55 	
Date: Aug 31
Value: 1681.36 	
Date: Aug 25
Value: 1676.54 	
Date: Aug 20
Value: 1667.43 	
Date: Aug 15
Value: 1642.89 	
Date: Aug 10
Value: 1641.12 	
Date: Aug 05
Value: 1639.45 	
Date: Jul 31
Value: 1637.35 	
Date: Jul 25
Value: 1635.71 	
Date: Jul 20
Value: 1630.25 	
Date: Jul 15
Value: 1628.08 	
Date: Jul 10
Value: 1626.38 	
Date: Jul 05
Value: 1624.6 	
Date: Jun 30
Value: 1613.08 	
Date: Jun 25
Value: 1594.18 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1563.74 	
Date: Jun 10
Value: 1553.24 	
Date: Jun 05
Value: 1547.25 	
Date: May 31
Value: 1537.85 	
Date: May 25
Value: 1529.25 	
Date: May 20
Value: 1524.67 	
Date: May 15
Value: 1501.25 	
Date: May 10
Value: 1494.96 	
Date: May 05
Value: 1489.26 	
Date: Apr 30
Value: 1470.64 	
Date: Apr 25
Value: 1467.43 	
Date: Apr 20
Value: 1437.16 	
Date: Apr 15
Value: 1419.09 	
Date: Apr 10
Value: 1416.88 	
Date: Apr 05
Value: 1414.7 	
Date: Mar 31
Value: 1412.42 	
Date: Mar 25
Value: 1403.29 	
Date: Mar 20
Value: 1399.62 	
Date: Mar 15
Value: 1396.88 	
Date: Mar 10
Value: 1382.65 	
Date: Mar 05
Value: 1369.29 	
Date: Feb 28
Value: 1338.77 	
Date: Feb 25
Value: 1333.67 	
Date: Feb 20
Value: 1328.03 	
Date: Feb 15
Value: 1327.4 	
Date: Feb 10
Value: 1309.46 	
Date: Feb 05
Value: 1304.55 	
Date: Jan 31
Value: 1303.25 	
Date: Jan 25
Value: 1302.48 	
Date: Jan 20
Value: 1301.48 	
Date: Jan 15
Value: 1296.73 	
Date: Jan 10
Value: 1294.55 	
Date: Jan 05
Value: 1266.98 	
Date: Dec 31
Value: 652.49 	
Date: Dec 25
Value: 638.26 	
Date: Dec 20
Value: 625.44 	
Date: Dec 15
Value: 613.99 	
Date: Dec 10
Value: 601.46 	
Date: Dec 05
Value: 588.58 	
Date: Nov 30
Value: 571.13 	
Date: Nov 25
Value: 560.11 	
Date: Nov 20
Value: 548.57 	
Date: Nov 15
Value: 534.22 	
Date: Nov 10
Value: 523.15 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 1174.63 	
Date: Oct 25
Value: 1163.92 	
Date: Oct 20
Value: 1154.57 	
Date: Oct 15
Value: 1146.38 	
Date: Oct 10
Value: 1134.99 	
Date: Oct 05
Value: 1125.24 	
Date: Sep 30
Value: 1118.91 	
Date: Sep 25
Value: 1112.68 	
Date: Sep 20
Value: 1106.97 	
Date: Sep 15
Value: 1101.99 	
Date: Sep 10
Value: 1096.96 	
Date: Sep 05
Value: 1091.73 	
Date: Aug 31
Value: 1086.64 	
Date: Aug 25
Value: 1080.15 	
Date: Aug 20
Value: 1073.15 	
Date: Aug 15
Value: 1067.83 	
Date: Aug 10
Value: 1061.87 	
Date: Aug 05
Value: 1054.37 	
Date: Jul 31
Value: 1047.9 	
Date: Jul 25
Value: 1040.92 	
Date: Jul 20
Value: 1036.94 	
Date: Jul 15
Value: 1033.33 	
Date: Jul 10
Value: 1028.83 	
Date: Jul 05
Value: 1022.99 	
Date: Jun 30
Value: 1015.64 	
Date: Jun 25
Value: 1007.32 	
Date: Jun 20
Value: 997.02 	
Date: Jun 15
Value: 982.17 	
Date: Jun 10
Value: 968.58 	
Date: Jun 05
Value: 956.64 	
Date: May 31
Value: 943.67 	
Date: May 25
Value: 928.33 	
Date: May 20
Value: 914.32 	
Date: May 15
Value: 903.68 	
Date: May 10
Value: 891.63 	
Date: May 05
Value: 879.39 	
Date: Apr 30
Value: 867.15 	
Date: Apr 25
Value: 858.52 	
Date: Apr 20
Value: 847.7 	
Date: Apr 15
Value: 834.29 	
Date: Apr 10
Value: 822.13 	
Date: Apr 05
Value: 811.13 	
Date: Mar 31
Value: 799.73 	
Date: Mar 25
Value: 785.21 	
Date: Mar 20
Value: 774.56 	
Date: Mar 15
Value: 764.66 	
Date: Mar 10
Value: 756.31 	
Date: Mar 05
Value: 745.67 	
Date: Feb 28
Value: 736.26 	
Date: Feb 25
Value: 732.73 	
Date: Feb 20
Value: 724.09 	
Date: Feb 15
Value: 718.6 	
Date: Feb 10
Value: 710.37 	
Date: Feb 05
Value: 703.65 	
Date: Jan 31
Value: 697.1 	
Date: Jan 25
Value: 687.35 	
Date: Jan 20
Value: 679.03 	
Date: Jan 15
Value: 673.87 	
Date: Jan 10
Value: 667.7 	
Date: Jan 05
Value: 660.61 	
Date: Dec 31
Value: 1317.75 	
Date: Dec 25
Value: 1310.97 	
Date: Dec 20
Value: 1268.23 	
Date: Dec 15
Value: 1264.08 	
Date: Dec 10
Value: 1260.52 	
Date: Dec 05
Value: 1217.29 	
Date: Nov 30
Value: 1193.25 	
Date: Nov 25
Value: 1172.58 	
Date: Nov 20
Value: 1159.53 	
Date: Nov 15
Value: 1143.48 	
Date: Nov 10
Value: 1133.23 	
Date: Nov 05
Value: 1130.77 	
Date: Oct 31
Value: 1128.56 	
Date: Oct 25
Value: 1126.61 	
Date: Oct 20
Value: 1125.22 	
Date: Oct 15
Value: 1123.86 	
Date: Oct 10
Value: 1122.18 	
Date: Oct 05
Value: 1119.93 	
Date: Sep 30
Value: 1113.92 	
Date: Sep 25
Value: 1110.91 	
Date: Sep 20
Value: 1108.44 	
Date: Sep 15
Value: 1099.02 	
Date: Sep 10
Value: 1092.5 	
Date: Sep 05
Value: 1085.57 	
Date: Aug 31
Value: 1083.38 	
Date: Aug 25
Value: 1078.56 	
Date: Aug 20
Value: 1069.45 	
Date: Aug 15
Value: 1044.91 	
Date: Aug 10
Value: 1043.14 	
Date: Aug 05
Value: 1041.47 	
Date: Jul 31
Value: 1039.37 	
Date: Jul 25
Value: 1037.73 	
Date: Jul 20
Value: 1032.27 	
Date: Jul 15
Value: 1030.1 	
Date: Jul 10
Value: 1028.4 	
Date: Jul 05
Value: 1026.62 	
Date: Jun 30
Value: 1015.1 	
Date: Jun 25
Value: 996.2 	
Date: Jun 20
Value: 968.67 	
Date: Jun 15
Value: 965.76 	
Date: Jun 10
Value: 955.26 	
Date: Jun 05
Value: 949.27 	
Date: May 31
Value: 939.87 	
Date: May 25
Value: 931.27 	
Date: May 20
Value: 926.69 	
Date: May 15
Value: 903.27 	
Date: May 10
Value: 896.98 	
Date: May 05
Value: 891.28 	
Date: Apr 30
Value: 872.66 	
Date: Apr 25
Value: 869.45 	
Date: Apr 20
Value: 1443.75 	
Date: Apr 15
Value: 1440.86 	
Date: Apr 10
Value: 1437.45 	
Date: Apr 05
Value: 1433.92 	
Date: Mar 31
Value: 1424.43 	
Date: Mar 25
Value: 1381.02 	
Date: Mar 20
Value: 1366.48 	
Date: Mar 15
Value: 1363.54 	
Date: Mar 10
Value: 1357.73 	
Date: Mar 05
Value: 1356.16 	
Date: Feb 28
Value: 1352.97 	
Date: Feb 25
Value: 1352.42 	
Date: Feb 20
Value: 1351.51 	
Date: Feb 15
Value: 1350.41 	
Date: Feb 10
Value: 1349.72 	
Date: Feb 05
Value: 1349.11 	
Date: Jan 31
Value: 1348.37 	
Date: Jan 25
Value: 1342.82 	
Date: Jan 20
Value: 1342.01 	
Date: Jan 15
Value: 1340.33 	
Date: Jan 10
Value: 1324.49 	
Date: Jan 05
Value: 1322.4 	
Date: Dec 31
Value: 1262.2 	
Date: Dec 25
Value: 1260.07 	
Date: Dec 20
Value: 1244.49 	
Date: Dec 15
Value: 1241.35 	
Date: Dec 10
Value: 1221.47 	
Date: Dec 05
Value: 1216.85 	
Date: Nov 30
Value: 1194.63 	
Date: Nov 25
Value: 1173.99 	
Date: Nov 20
Value: 1157.64 	
Date: Nov 15
Value: 1148.05 	
Date: Nov 10
Value: 1139.06 	
Date: Nov 05
Value: 1128.92 	
Date: Oct 31
Value: 1726.54 	
Date: Oct 25
Value: 1724.59 	
Date: Oct 20
Value: 1723.2 	
Date: Oct 15
Value: 1721.84 	
Date: Oct 10
Value: 1720.16 	
Date: Oct 05
Value: 1717.91 	
Date: Sep 30
Value: 1711.9 	
Date: Sep 25
Value: 1708.89 	
Date: Sep 20
Value: 1706.42 	
Date: Sep 15
Value: 1697 	
Date: Sep 10
Value: 1690.48 	
Date: Sep 05
Value: 1683.55 	
Date: Aug 31
Value: 1681.36 	
Date: Aug 25
Value: 1676.54 	
Date: Aug 20
Value: 1667.43 	
Date: Aug 15
Value: 1642.89 	
Date: Aug 10
Value: 1641.12 	
Date: Aug 05
Value: 1639.45 	
Date: Jul 31
Value: 1637.35 	
Date: Jul 25
Value: 1635.71 	
Date: Jul 20
Value: 1630.25 	
Date: Jul 15
Value: 1628.08 	
Date: Jul 10
Value: 1626.38 	
Date: Jul 05
Value: 1624.6 	
Date: Jun 30
Value: 1613.08 	
Date: Jun 25
Value: 1594.18 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1563.74 	
Date: Jun 10
Value: 1553.24 	
Date: Jun 05
Value: 1547.25 	
Date: May 31
Value: 1537.85 	
Date: May 25
Value: 1529.25 	
Date: May 20
Value: 1524.67 	
Date: May 15
Value: 1501.25 	
Date: May 10
Value: 1494.96 	
Date: May 05
Value: 1489.26 	
Date: Apr 30
Value: 1470.64 	
Date: Apr 25
Value: 1467.43 	
Date: Apr 20
Value: 1437.16 	
Date: Apr 15
Value: 1419.09 	
Date: Apr 10
Value: 1416.88 	
Date: Apr 05
Value: 1414.7 	
Date: Mar 31
Value: 1412.42 	
Date: Mar 25
Value: 1403.29 	
Date: Mar 20
Value: 1399.62 	
Date: Mar 15
Value: 1396.88 	
Date: Mar 10
Value: 1382.65 	
Date: Mar 05
Value: 1369.29 	
Date: Feb 28
Value: 1338.77 	
Date: Feb 25
Value: 1333.67 	
Date: Feb 20
Value: 1328.03 	
Date: Feb 15
Value: 1327.4 	
Date: Feb 10
Value: 1309.46 	
Date: Feb 05
Value: 1304.55 	
Date: Jan 31
Value: 1303.25 	
Date: Jan 25
Value: 1302.48 	
Date: Jan 20
Value: 1301.48 	
Date: Jan 15
Value: 1296.73 	
Date: Jan 10
Value: 1294.55 	
Date: Jan 05
Value: 1266.98 	
Date: Dec 31
Value: 652.49 	
Date: Dec 25
Value: 638.26 	
Date: Dec 20
Value: 625.44 	
Date: Dec 15
Value: 613.99 	
Date: Dec 10
Value: 601.46 	
Date: Dec 05
Value: 588.58 	
Date: Nov 30
Value: 571.13 	
Date: Nov 25
Value: 560.11 	
Date: Nov 20
Value: 548.57 	
Date: Nov 15
Value: 534.22 	
Date: Nov 10
Value: 523.15 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 1174.63 	
Date: Oct 25
Value: 1163.92 	
Date: Oct 20
Value: 1154.57 	
Date: Oct 15
Value: 1146.38 	
Date: Oct 10
Value: 1134.99 	
Date: Oct 05
Value: 1125.24 	
Date: Sep 30
Value: 1118.91 	
Date: Sep 25
Value: 1112.68 	
Date: Sep 20
Value: 1106.97 	
Date: Sep 15
Value: 1101.99 	
Date: Sep 10
Value: 1096.96 	
Date: Sep 05
Value: 1091.73 	
Date: Aug 31
Value: 1086.64 	
Date: Aug 25
Value: 1080.15 	
Date: Aug 20
Value: 1073.15 	
Date: Aug 15
Value: 1067.83 	
Date: Aug 10
Value: 1061.87 	
Date: Aug 05
Value: 1054.37 	
Date: Jul 31
Value: 1047.9 	
Date: Jul 25
Value: 1040.92 	
Date: Jul 20
Value: 1036.94 	
Date: Jul 15
Value: 1033.33 	
Date: Jul 10
Value: 1028.83 	
Date: Jul 05
Value: 1022.99 	
Date: Jun 30
Value: 1015.64 	
Date: Jun 25
Value: 1007.32 	
Date: Jun 20
Value: 997.02 	
Date: Jun 15
Value: 982.17 	
Date: Jun 10
Value: 968.58 	
Date: Jun 05
Value: 956.64 	
Date: May 31
Value: 943.67 	
Date: May 25
Value: 928.33 	
Date: May 20
Value: 914.32 	
Date: May 15
Value: 903.68 	
Date: May 10
Value: 891.63 	
Date: May 05
Value: 879.39 	
Date: Apr 30
Value: 867.15 	
Date: Apr 25
Value: 858.52 	
Date: Apr 20
Value: 847.7 	
Date: Apr 15
Value: 834.29 	
Date: Apr 10
Value: 822.13 	
Date: Apr 05
Value: 811.13 	
Date: Mar 31
Value: 799.73 	
Date: Mar 25
Value: 785.21 	
Date: Mar 20
Value: 774.56 	
Date: Mar 15
Value: 764.66 	
Date: Mar 10
Value: 756.31 	
Date: Mar 05
Value: 745.67 	
Date: Feb 28
Value: 736.26 	
Date: Feb 25
Value: 732.73 	
Date: Feb 20
Value: 724.09 	
Date: Feb 15
Value: 718.6 	
Date: Feb 10
Value: 710.37 	
Date: Feb 05
Value: 703.65 	
Date: Jan 31
Value: 697.1 	
Date: Jan 25
Value: 687.35 	
Date: Jan 20
Value: 679.03 	
Date: Jan 15
Value: 673.87 	
Date: Jan 10
Value: 667.7 	
Date: Jan 05
Value: 660.61

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 1334.32 	
Date: Dec 25
Value: 1327.41 	
Date: Dec 20
Value: 1276.91 	
Date: Dec 15
Value: 1271.35 	
Date: Dec 10
Value: 1266.62 	
Date: Dec 05
Value: 1216.22 	
Date: Nov 30
Value: 1192.73 	
Date: Nov 25
Value: 1166.52 	
Date: Nov 20
Value: 1152.76 	
Date: Nov 15
Value: 1140.51 	
Date: Nov 10
Value: 1132.49 	
Date: Nov 05
Value: 1130.34 	
Date: Oct 31
Value: 1128.39 	
Date: Oct 25
Value: 1126.4 	
Date: Oct 20
Value: 1124.94 	
Date: Oct 15
Value: 1123.49 	
Date: Oct 10
Value: 1122.12 	
Date: Oct 05
Value: 1119.6 	
Date: Sep 30
Value: 1113.44 	
Date: Sep 25
Value: 1109.93 	
Date: Sep 20
Value: 1107.12 	
Date: Sep 15
Value: 1096.93 	
Date: Sep 10
Value: 1089.09 	
Date: Sep 05
Value: 1082.45 	
Date: Aug 31
Value: 1079.81 	
Date: Aug 25
Value: 1076.92 	
Date: Aug 20
Value: 1067.05 	
Date: Aug 15
Value: 1040.06 	
Date: Aug 10
Value: 1038.23 	
Date: Aug 05
Value: 1036.57 	
Date: Jul 31
Value: 1034.51 	
Date: Jul 25
Value: 1032.46 	
Date: Jul 20
Value: 1029.17 	
Date: Jul 15
Value: 1026.69 	
Date: Jul 10
Value: 1024.6 	
Date: Jul 05
Value: 1022.45 	
Date: Jun 30
Value: 1013.13 	
Date: Jun 25
Value: 994.09 	
Date: Jun 20
Value: 967.52 	
Date: Jun 15
Value: 964.37 	
Date: Jun 10
Value: 951.49 	
Date: Jun 05
Value: 945.61 	
Date: May 31
Value: 934.65 	
Date: May 25
Value: 925.71 	
Date: May 20
Value: 918.96 	
Date: May 15
Value: 896.72 	
Date: May 10
Value: 891.08 	
Date: May 05
Value: 886.18 	
Date: Apr 30
Value: 869.55 	
Date: Apr 25
Value: 866.11 	
Date: Apr 20
Value: 1447.92 	
Date: Apr 15
Value: 1444.36 	
Date: Apr 10
Value: 1440.93 	
Date: Apr 05
Value: 1437.38 	
Date: Mar 31
Value: 1427.49 	
Date: Mar 25
Value: 1389.54 	
Date: Mar 20
Value: 1374.55 	
Date: Mar 15
Value: 1371.91 	
Date: Mar 10
Value: 1363.43 	
Date: Mar 05
Value: 1362.11 	
Date: Feb 28
Value: 1359.37 	
Date: Feb 25
Value: 1358.87 	
Date: Feb 20
Value: 1358.03 	
Date: Feb 15
Value: 1356.99 	
Date: Feb 10
Value: 1356.35 	
Date: Feb 05
Value: 1355.81 	
Date: Jan 31
Value: 1355.23 	
Date: Jan 25
Value: 1351.29 	
Date: Jan 20
Value: 1350.73 	
Date: Jan 15
Value: 1349.78 	
Date: Jan 10
Value: 1339.63 	
Date: Jan 05
Value: 1338.24 	
Date: Dec 31
Value: 1289.52 	
Date: Dec 25
Value: 1287.39 	
Date: Dec 20
Value: 1273.67 	
Date: Dec 15
Value: 1270.53 	
Date: Dec 10
Value: 1245.81 	
Date: Dec 05
Value: 1241.06 	
Date: Nov 30
Value: 1217.67 	
Date: Nov 25
Value: 1191.3 	
Date: Nov 20
Value: 1171.81 	
Date: Nov 15
Value: 1161.36 	
Date: Nov 10
Value: 1153.46 	
Date: Nov 05
Value: 1141.72 	
Date: Oct 31
Value: 1740.63 	
Date: Oct 25
Value: 1738.64 	
Date: Oct 20
Value: 1737.18 	
Date: Oct 15
Value: 1735.72 	
Date: Oct 10
Value: 1734.36 	
Date: Oct 05
Value: 1731.84 	
Date: Sep 30
Value: 1725.68 	
Date: Sep 25
Value: 1722.16 	
Date: Sep 20
Value: 1719.36 	
Date: Sep 15
Value: 1709.17 	
Date: Sep 10
Value: 1701.33 	
Date: Sep 05
Value: 1694.69 	
Date: Aug 31
Value: 1692.05 	
Date: Aug 25
Value: 1689.16 	
Date: Aug 20
Value: 1679.28 	
Date: Aug 15
Value: 1652.3 	
Date: Aug 10
Value: 1650.47 	
Date: Aug 05
Value: 1648.8 	
Date: Jul 31
Value: 1646.75 	
Date: Jul 25
Value: 1644.7 	
Date: Jul 20
Value: 1641.41 	
Date: Jul 15
Value: 1638.93 	
Date: Jul 10
Value: 1636.83 	
Date: Jul 05
Value: 1634.69 	
Date: Jun 30
Value: 1625.37 	
Date: Jun 25
Value: 1606.33 	
Date: Jun 20
Value: 1579.76 	
Date: Jun 15
Value: 1576.61 	
Date: Jun 10
Value: 1563.73 	
Date: Jun 05
Value: 1557.85 	
Date: May 31
Value: 1546.89 	
Date: May 25
Value: 1537.95 	
Date: May 20
Value: 1531.2 	
Date: May 15
Value: 1508.96 	
Date: May 10
Value: 1503.31 	
Date: May 05
Value: 1498.42 	
Date: Apr 30
Value: 1481.78 	
Date: Apr 25
Value: 1478.34 	
Date: Apr 20
Value: 1450.84 	
Date: Apr 15
Value: 1433.77 	
Date: Apr 10
Value: 1431.59 	
Date: Apr 05
Value: 1429.48 	
Date: Mar 31
Value: 1427.4 	
Date: Mar 25
Value: 1417.21 	
Date: Mar 20
Value: 1414.44 	
Date: Mar 15
Value: 1412.4 	
Date: Mar 10
Value: 1392.82 	
Date: Mar 05
Value: 1380.16 	
Date: Feb 28
Value: 1354.56 	
Date: Feb 25
Value: 1349.1 	
Date: Feb 20
Value: 1344.12 	
Date: Feb 15
Value: 1343.58 	
Date: Feb 10
Value: 1325.07 	
Date: Feb 05
Value: 1321.61 	
Date: Jan 31
Value: 1320.72 	
Date: Jan 25
Value: 1320.16 	
Date: Jan 20
Value: 1319.37 	
Date: Jan 15
Value: 1315.13 	
Date: Jan 10
Value: 1313.62 	
Date: Jan 05
Value: 1293.76 	
Date: Dec 31
Value: 672.07 	
Date: Dec 25
Value: 657.15 	
Date: Dec 20
Value: 643.47 	
Date: Dec 15
Value: 630.05 	
Date: Dec 10
Value: 616.14 	
Date: Dec 05
Value: 602.39 	
Date: Nov 30
Value: 584.55 	
Date: Nov 25
Value: 572.74 	
Date: Nov 20
Value: 560.33 	
Date: Nov 15
Value: 544.96 	
Date: Nov 10
Value: 533.56 	
Date: Nov 05
Value: 522.69 	
Date: Oct 31
Value: 1199.96 	
Date: Oct 25
Value: 1188.61 	
Date: Oct 20
Value: 1178.46 	
Date: Oct 15
Value: 1169.85 	
Date: Oct 10
Value: 1157.1 	
Date: Oct 05
Value: 1146.74 	
Date: Sep 30
Value: 1139.36 	
Date: Sep 25
Value: 1132.4 	
Date: Sep 20
Value: 1125.95 	
Date: Sep 15
Value: 1120.25 	
Date: Sep 10
Value: 1114.48 	
Date: Sep 05
Value: 1109.12 	
Date: Aug 31
Value: 1103.5 	
Date: Aug 25
Value: 1096.33 	
Date: Aug 20
Value: 1088.54 	
Date: Aug 15
Value: 1082.48 	
Date: Aug 10
Value: 1075.79 	
Date: Aug 05
Value: 1066.65 	
Date: Jul 31
Value: 1059.36 	
Date: Jul 25
Value: 1050.22 	
Date: Jul 20
Value: 1045.67 	
Date: Jul 15
Value: 1041.14 	
Date: Jul 10
Value: 1035.71 	
Date: Jul 05
Value: 1028.26 	
Date: Jun 30
Value: 1020.08 	
Date: Jun 25
Value: 1011.18 	
Date: Jun 20
Value: 999.55 	
Date: Jun 15
Value: 985.04 	
Date: Jun 10
Value: 969.13 	
Date: Jun 05
Value: 957.6 	
Date: May 31
Value: 944.34 	
Date: May 25
Value: 930.04 	
Date: May 20
Value: 916.35 	
Date: May 15
Value: 905.86 	
Date: May 10
Value: 893.97 	
Date: May 05
Value: 881.92 	
Date: Apr 30
Value: 869.78 	
Date: Apr 25
Value: 861.28 	
Date: Apr 20
Value: 850.35 	
Date: Apr 15
Value: 837.24 	
Date: Apr 10
Value: 824.95 	
Date: Apr 05
Value: 814.44 	
Date: Mar 31
Value: 803.32 	
Date: Mar 25
Value: 789.37 	
Date: Mar 20
Value: 779.22 	
Date: Mar 15
Value: 769.34 	
Date: Mar 10
Value: 761.41 	
Date: Mar 05
Value: 751.14 	
Date: Feb 28
Value: 742.03 	
Date: Feb 25
Value: 738.72 	
Date: Feb 20
Value: 730.87 	
Date: Feb 15
Value: 725.65 	
Date: Feb 10
Value: 717.44 	
Date: Feb 05
Value: 711.53 	
Date: Jan 31
Value: 705.82 	
Date: Jan 25
Value: 698.6 	
Date: Jan 20
Value: 692.75 	
Date: Jan 15
Value: 688.9 	
Date: Jan 10
Value: 684.35 	
Date: Jan 05
Value: 678.99 	
Date: Dec 31
Value: 1334.32 	
Date: Dec 25
Value: 1327.41 	
Date: Dec 20
Value: 1276.91 	
Date: Dec 15
Value: 1271.35 	
Date: Dec 10
Value: 1266.62 	
Date: Dec 05
Value: 1216.22 	
Date: Nov 30
Value: 1192.73 	
Date: Nov 25
Value: 1166.52 	
Date: Nov 20
Value: 1152.76 	
Date: Nov 15
Value: 1140.51 	
Date: Nov 10
Value: 1132.49 	
Date: Nov 05
Value: 1130.34 	
Date: Oct 31
Value: 1128.39 	
Date: Oct 25
Value: 1126.4 	
Date: Oct 20
Value: 1124.94 	
Date: Oct 15
Value: 1123.49 	
Date: Oct 10
Value: 1122.12 	
Date: Oct 05
Value: 1119.6 	
Date: Sep 30
Value: 1113.44 	
Date: Sep 25
Value: 1109.93 	
Date: Sep 20
Value: 1107.12 	
Date: Sep 15
Value: 1096.93 	
Date: Sep 10
Value: 1089.09 	
Date: Sep 05
Value: 1082.45 	
Date: Aug 31
Value: 1079.81 	
Date: Aug 25
Value: 1076.92 	
Date: Aug 20
Value: 1067.05 	
Date: Aug 15
Value: 1040.06 	
Date: Aug 10
Value: 1038.23 	
Date: Aug 05
Value: 1036.57 	
Date: Jul 31
Value: 1034.51 	
Date: Jul 25
Value: 1032.46 	
Date: Jul 20
Value: 1029.17 	
Date: Jul 15
Value: 1026.69 	
Date: Jul 10
Value: 1024.6 	
Date: Jul 05
Value: 1022.45 	
Date: Jun 30
Value: 1013.13 	
Date: Jun 25
Value: 994.09 	
Date: Jun 20
Value: 967.52 	
Date: Jun 15
Value: 964.37 	
Date: Jun 10
Value: 951.49 	
Date: Jun 05
Value: 945.61 	
Date: May 31
Value: 934.65 	
Date: May 25
Value: 925.71 	
Date: May 20
Value: 918.96 	
Date: May 15
Value: 896.72 	
Date: May 10
Value: 891.08 	
Date: May 05
Value: 886.18 	
Date: Apr 30
Value: 869.55 	
Date: Apr 25
Value: 866.11 	
Date: Apr 20
Value: 1447.92 	
Date: Apr 15
Value: 1444.36 	
Date: Apr 10
Value: 1440.93 	
Date: Apr 05
Value: 1437.38 	
Date: Mar 31
Value: 1427.49 	
Date: Mar 25
Value: 1389.54 	
Date: Mar 20
Value: 1374.55 	
Date: Mar 15
Value: 1371.91 	
Date: Mar 10
Value: 1363.43 	
Date: Mar 05
Value: 1362.11 	
Date: Feb 28
Value: 1359.37 	
Date: Feb 25
Value: 1358.87 	
Date: Feb 20
Value: 1358.03 	
Date: Feb 15
Value: 1356.99 	
Date: Feb 10
Value: 1356.35 	
Date: Feb 05
Value: 1355.81 	
Date: Jan 31
Value: 1355.23 	
Date: Jan 25
Value: 1351.29 	
Date: Jan 20
Value: 1350.73 	
Date: Jan 15
Value: 1349.78 	
Date: Jan 10
Value: 1339.63 	
Date: Jan 05
Value: 1338.24 	
Date: Dec 31
Value: 1289.52 	
Date: Dec 25
Value: 1287.39 	
Date: Dec 20
Value: 1273.67 	
Date: Dec 15
Value: 1270.53 	
Date: Dec 10
Value: 1245.81 	
Date: Dec 05
Value: 1241.06 	
Date: Nov 30
Value: 1217.67 	
Date: Nov 25
Value: 1191.3 	
Date: Nov 20
Value: 1171.81 	
Date: Nov 15
Value: 1161.36 	
Date: Nov 10
Value: 1153.46 	
Date: Nov 05
Value: 1141.72 	
Date: Oct 31
Value: 1740.63 	
Date: Oct 25
Value: 1738.64 	
Date: Oct 20
Value: 1737.18 	
Date: Oct 15
Value: 1735.72 	
Date: Oct 10
Value: 1734.36 	
Date: Oct 05
Value: 1731.84 	
Date: Sep 30
Value: 1725.68 	
Date: Sep 25
Value: 1722.16 	
Date: Sep 20
Value: 1719.36 	
Date: Sep 15
Value: 1709.17 	
Date: Sep 10
Value: 1701.33 	
Date: Sep 05
Value: 1694.69 	
Date: Aug 31
Value: 1692.05 	
Date: Aug 25
Value: 1689.16 	
Date: Aug 20
Value: 1679.28 	
Date: Aug 15
Value: 1652.3 	
Date: Aug 10
Value: 1650.47 	
Date: Aug 05
Value: 1648.8 	
Date: Jul 31
Value: 1646.75 	
Date: Jul 25
Value: 1644.7 	
Date: Jul 20
Value: 1641.41 	
Date: Jul 15
Value: 1638.93 	
Date: Jul 10
Value: 1636.83 	
Date: Jul 05
Value: 1634.69 	
Date: Jun 30
Value: 1625.37 	
Date: Jun 25
Value: 1606.33 	
Date: Jun 20
Value: 1579.76 	
Date: Jun 15
Value: 1576.61 	
Date: Jun 10
Value: 1563.73 	
Date: Jun 05
Value: 1557.85 	
Date: May 31
Value: 1546.89 	
Date: May 25
Value: 1537.95 	
Date: May 20
Value: 1531.2 	
Date: May 15
Value: 1508.96 	
Date: May 10
Value: 1503.31 	
Date: May 05
Value: 1498.42 	
Date: Apr 30
Value: 1481.78 	
Date: Apr 25
Value: 1478.34 	
Date: Apr 20
Value: 1450.84 	
Date: Apr 15
Value: 1433.77 	
Date: Apr 10
Value: 1431.59 	
Date: Apr 05
Value: 1429.48 	
Date: Mar 31
Value: 1427.4 	
Date: Mar 25
Value: 1417.21 	
Date: Mar 20
Value: 1414.44 	
Date: Mar 15
Value: 1412.4 	
Date: Mar 10
Value: 1392.82 	
Date: Mar 05
Value: 1380.16 	
Date: Feb 28
Value: 1354.56 	
Date: Feb 25
Value: 1349.1 	
Date: Feb 20
Value: 1344.12 	
Date: Feb 15
Value: 1343.58 	
Date: Feb 10
Value: 1325.07 	
Date: Feb 05
Value: 1321.61 	
Date: Jan 31
Value: 1320.72 	
Date: Jan 25
Value: 1320.16 	
Date: Jan 20
Value: 1319.37 	
Date: Jan 15
Value: 1315.13 	
Date: Jan 10
Value: 1313.62 	
Date: Jan 05
Value: 1293.76 	
Date: Dec 31
Value: 672.07 	
Date: Dec 25
Value: 657.15 	
Date: Dec 20
Value: 643.47 	
Date: Dec 15
Value: 630.05 	
Date: Dec 10
Value: 616.14 	
Date: Dec 05
Value: 602.39 	
Date: Nov 30
Value: 584.55 	
Date: Nov 25
Value: 572.74 	
Date: Nov 20
Value: 560.33 	
Date: Nov 15
Value: 544.96 	
Date: Nov 10
Value: 533.56 	
Date: Nov 05
Value: 522.69 	
Date: Oct 31
Value: 1199.96 	
Date: Oct 25
Value: 1188.61 	
Date: Oct 20
Value: 1178.46 	
Date: Oct 15
Value: 1169.85 	
Date: Oct 10
Value: 1157.1 	
Date: Oct 05
Value: 1146.74 	
Date: Sep 30
Value: 1139.36 	
Date: Sep 25
Value: 1132.4 	
Date: Sep 20
Value: 1125.95 	
Date: Sep 15
Value: 1120.25 	
Date: Sep 10
Value: 1114.48 	
Date: Sep 05
Value: 1109.12 	
Date: Aug 31
Value: 1103.5 	
Date: Aug 25
Value: 1096.33 	
Date: Aug 20
Value: 1088.54 	
Date: Aug 15
Value: 1082.48 	
Date: Aug 10
Value: 1075.79 	
Date: Aug 05
Value: 1066.65 	
Date: Jul 31
Value: 1059.36 	
Date: Jul 25
Value: 1050.22 	
Date: Jul 20
Value: 1045.67 	
Date: Jul 15
Value: 1041.14 	
Date: Jul 10
Value: 1035.71 	
Date: Jul 05
Value: 1028.26 	
Date: Jun 30
Value: 1020.08 	
Date: Jun 25
Value: 1011.18 	
Date: Jun 20
Value: 999.55 	
Date: Jun 15
Value: 985.04 	
Date: Jun 10
Value: 969.13 	
Date: Jun 05
Value: 957.6 	
Date: May 31
Value: 944.34 	
Date: May 25
Value: 930.04 	
Date: May 20
Value: 916.35 	
Date: May 15
Value: 905.86 	
Date: May 10
Value: 893.97 	
Date: May 05
Value: 881.92 	
Date: Apr 30
Value: 869.78 	
Date: Apr 25
Value: 861.28 	
Date: Apr 20
Value: 850.35 	
Date: Apr 15
Value: 837.24 	
Date: Apr 10
Value: 824.95 	
Date: Apr 05
Value: 814.44 	
Date: Mar 31
Value: 803.32 	
Date: Mar 25
Value: 789.37 	
Date: Mar 20
Value: 779.22 	
Date: Mar 15
Value: 769.34 	
Date: Mar 10
Value: 761.41 	
Date: Mar 05
Value: 751.14 	
Date: Feb 28
Value: 742.03 	
Date: Feb 25
Value: 738.72 	
Date: Feb 20
Value: 730.87 	
Date: Feb 15
Value: 725.65 	
Date: Feb 10
Value: 717.44 	
Date: Feb 05
Value: 711.53 	
Date: Jan 31
Value: 705.82 	
Date: Jan 25
Value: 698.6 	
Date: Jan 20
Value: 692.75 	
Date: Jan 15
Value: 688.9 	
Date: Jan 10
Value: 684.35 	
Date: Jan 05
Value: 678.99

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 1291 	
Date: Dec 25
Value: 1284.8 	
Date: Dec 20
Value: 1248.55 	
Date: Dec 15
Value: 1242.75 	
Date: Dec 10
Value: 1237.95 	
Date: Dec 05
Value: 1206.37 	
Date: Nov 30
Value: 1188.15 	
Date: Nov 25
Value: 1172.93 	
Date: Nov 20
Value: 1155.82 	
Date: Nov 15
Value: 1145.3 	
Date: Nov 10
Value: 1138.15 	
Date: Nov 05
Value: 1137.01 	
Date: Oct 31
Value: 1135.97 	
Date: Oct 25
Value: 1134.01 	
Date: Oct 20
Value: 1132.48 	
Date: Oct 15
Value: 1130.96 	
Date: Oct 10
Value: 1128.22 	
Date: Oct 05
Value: 1124.5 	
Date: Sep 30
Value: 1101.45 	
Date: Sep 25
Value: 1096.19 	
Date: Sep 20
Value: 1093.23 	
Date: Sep 15
Value: 1080.9 	
Date: Sep 10
Value: 1070.5 	
Date: Sep 05
Value: 1059.16 	
Date: Aug 31
Value: 1056.66 	
Date: Aug 25
Value: 1051.36 	
Date: Aug 20
Value: 1046.39 	
Date: Aug 15
Value: 1020.66 	
Date: Aug 10
Value: 1018.47 	
Date: Aug 05
Value: 1016.53 	
Date: Jul 31
Value: 1013.81 	
Date: Jul 25
Value: 1011.55 	
Date: Jul 20
Value: 1005.87 	
Date: Jul 15
Value: 1002.7 	
Date: Jul 10
Value: 1000.7 	
Date: Jul 05
Value: 998.65 	
Date: Jun 30
Value: 992.99 	
Date: Jun 25
Value: 970.91 	
Date: Jun 20
Value: 940.5 	
Date: Jun 15
Value: 937.98 	
Date: Jun 10
Value: 928.56 	
Date: Jun 05
Value: 922.72 	
Date: May 31
Value: 919.52 	
Date: May 25
Value: 911.69 	
Date: May 20
Value: 904.74 	
Date: May 15
Value: 882.7 	
Date: May 10
Value: 873.98 	
Date: May 05
Value: 862.9 	
Date: Apr 30
Value: 845.65 	
Date: Apr 25
Value: 840.93 	
Date: Apr 20
Value: 1405.71 	
Date: Apr 15
Value: 1402.07 	
Date: Apr 10
Value: 1397.61 	
Date: Apr 05
Value: 1393.99 	
Date: Mar 31
Value: 1387.61 	
Date: Mar 25
Value: 1348.81 	
Date: Mar 20
Value: 1330.53 	
Date: Mar 15
Value: 1327.05 	
Date: Mar 10
Value: 1320.55 	
Date: Mar 05
Value: 1318.74 	
Date: Feb 28
Value: 1314.82 	
Date: Feb 25
Value: 1314.21 	
Date: Feb 20
Value: 1313.38 	
Date: Feb 15
Value: 1312.16 	
Date: Feb 10
Value: 1311.42 	
Date: Feb 05
Value: 1310.77 	
Date: Jan 31
Value: 1310.19 	
Date: Jan 25
Value: 1307.49 	
Date: Jan 20
Value: 1306.87 	
Date: Jan 15
Value: 1305.5 	
Date: Jan 10
Value: 1296.98 	
Date: Jan 05
Value: 1295.13 	
Date: Dec 31
Value: 1231.75 	
Date: Dec 25
Value: 1229.58 	
Date: Dec 20
Value: 1217.89 	
Date: Dec 15
Value: 1216.03 	
Date: Dec 10
Value: 1186.61 	
Date: Dec 05
Value: 1181.67 	
Date: Nov 30
Value: 1168.07 	
Date: Nov 25
Value: 1137.12 	
Date: Nov 20
Value: 1120.73 	
Date: Nov 15
Value: 1109.87 	
Date: Nov 10
Value: 1106.65 	
Date: Nov 05
Value: 1092.58 	
Date: Oct 31
Value: 1713.66 	
Date: Oct 25
Value: 1711.7 	
Date: Oct 20
Value: 1710.18 	
Date: Oct 15
Value: 1708.65 	
Date: Oct 10
Value: 1705.91 	
Date: Oct 05
Value: 1702.19 	
Date: Sep 30
Value: 1679.14 	
Date: Sep 25
Value: 1673.88 	
Date: Sep 20
Value: 1670.92 	
Date: Sep 15
Value: 1658.59 	
Date: Sep 10
Value: 1648.19 	
Date: Sep 05
Value: 1636.85 	
Date: Aug 31
Value: 1634.35 	
Date: Aug 25
Value: 1629.05 	
Date: Aug 20
Value: 1624.08 	
Date: Aug 15
Value: 1598.36 	
Date: Aug 10
Value: 1596.17 	
Date: Aug 05
Value: 1594.22 	
Date: Jul 31
Value: 1591.5 	
Date: Jul 25
Value: 1589.24 	
Date: Jul 20
Value: 1583.56 	
Date: Jul 15
Value: 1580.4 	
Date: Jul 10
Value: 1578.39 	
Date: Jul 05
Value: 1576.34 	
Date: Jun 30
Value: 1570.68 	
Date: Jun 25
Value: 1548.61 	
Date: Jun 20
Value: 1518.19 	
Date: Jun 15
Value: 1515.67 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1500.41 	
Date: May 31
Value: 1497.21 	
Date: May 25
Value: 1489.38 	
Date: May 20
Value: 1482.43 	
Date: May 15
Value: 1460.39 	
Date: May 10
Value: 1451.67 	
Date: May 05
Value: 1440.59 	
Date: Apr 30
Value: 1423.34 	
Date: Apr 25
Value: 1418.62 	
Date: Apr 20
Value: 1385.61 	
Date: Apr 15
Value: 1366.14 	
Date: Apr 10
Value: 1363.86 	
Date: Apr 05
Value: 1361.55 	
Date: Mar 31
Value: 1356.4 	
Date: Mar 25
Value: 1344.33 	
Date: Mar 20
Value: 1336.82 	
Date: Mar 15
Value: 1333.36 	
Date: Mar 10
Value: 1316.81 	
Date: Mar 05
Value: 1305.96 	
Date: Feb 28
Value: 1283.61 	
Date: Feb 25
Value: 1278.85 	
Date: Feb 20
Value: 1274.53 	
Date: Feb 15
Value: 1273.78 	
Date: Feb 10
Value: 1264.34 	
Date: Feb 05
Value: 1259.3 	
Date: Jan 31
Value: 1257.99 	
Date: Jan 25
Value: 1257.26 	
Date: Jan 20
Value: 1256.35 	
Date: Jan 15
Value: 1250.75 	
Date: Jan 10
Value: 1248.6 	
Date: Jan 05
Value: 1238.46 	
Date: Dec 31
Value: 619.85 	
Date: Dec 25
Value: 609.4 	
Date: Dec 20
Value: 599.78 	
Date: Dec 15
Value: 590.06 	
Date: Dec 10
Value: 580.57 	
Date: Dec 05
Value: 570.2 	
Date: Nov 30
Value: 556.65 	
Date: Nov 25
Value: 547.69 	
Date: Nov 20
Value: 536.36 	
Date: Nov 15
Value: 523.54 	
Date: Nov 10
Value: 512.79 	
Date: Nov 05
Value: 503.86 	
Date: Oct 31
Value: 1129.32 	
Date: Oct 25
Value: 1119.56 	
Date: Oct 20
Value: 1109.01 	
Date: Oct 15
Value: 1100.76 	
Date: Oct 10
Value: 1088.42 	
Date: Oct 05
Value: 1077.77 	
Date: Sep 30
Value: 1069.98 	
Date: Sep 25
Value: 1063.37 	
Date: Sep 20
Value: 1057.54 	
Date: Sep 15
Value: 1052.12 	
Date: Sep 10
Value: 1046.65 	
Date: Sep 05
Value: 1041.06 	
Date: Aug 31
Value: 1034.52 	
Date: Aug 25
Value: 1024.13 	
Date: Aug 20
Value: 1016.51 	
Date: Aug 15
Value: 1009.35 	
Date: Aug 10
Value: 1002.03 	
Date: Aug 05
Value: 990.4 	
Date: Jul 31
Value: 982.17 	
Date: Jul 25
Value: 973.8 	
Date: Jul 20
Value: 969.16 	
Date: Jul 15
Value: 964.86 	
Date: Jul 10
Value: 958.87 	
Date: Jul 05
Value: 952.68 	
Date: Jun 30
Value: 945.91 	
Date: Jun 25
Value: 938.85 	
Date: Jun 20
Value: 929.57 	
Date: Jun 15
Value: 916.75 	
Date: Jun 10
Value: 905.14 	
Date: Jun 05
Value: 895.31 	
Date: May 31
Value: 883.58 	
Date: May 25
Value: 871.4 	
Date: May 20
Value: 859.57 	
Date: May 15
Value: 849.92 	
Date: May 10
Value: 838.08 	
Date: May 05
Value: 826.9 	
Date: Apr 30
Value: 815.3 	
Date: Apr 25
Value: 806.47 	
Date: Apr 20
Value: 795.78 	
Date: Apr 15
Value: 782.64 	
Date: Apr 10
Value: 770.23 	
Date: Apr 05
Value: 758.1 	
Date: Mar 31
Value: 746.86 	
Date: Mar 25
Value: 733.36 	
Date: Mar 20
Value: 724 	
Date: Mar 15
Value: 714.82 	
Date: Mar 10
Value: 707.22 	
Date: Mar 05
Value: 697.23 	
Date: Feb 28
Value: 687.81 	
Date: Feb 25
Value: 684.29 	
Date: Feb 20
Value: 676.79 	
Date: Feb 15
Value: 671.67 	
Date: Feb 10
Value: 664.28 	
Date: Feb 05
Value: 657.8 	
Date: Jan 31
Value: 652.57 	
Date: Jan 25
Value: 645.14 	
Date: Jan 20
Value: 638.9 	
Date: Jan 15
Value: 634.95 	
Date: Jan 10
Value: 631.33 	
Date: Jan 05
Value: 625.89 	
Date: Dec 31
Value: 1291 	
Date: Dec 25
Value: 1284.8 	
Date: Dec 20
Value: 1248.55 	
Date: Dec 15
Value: 1242.75 	
Date: Dec 10
Value: 1237.95 	
Date: Dec 05
Value: 1206.37 	
Date: Nov 30
Value: 1188.15 	
Date: Nov 25
Value: 1172.93 	
Date: Nov 20
Value: 1155.82 	
Date: Nov 15
Value: 1145.3 	
Date: Nov 10
Value: 1138.15 	
Date: Nov 05
Value: 1137.01 	
Date: Oct 31
Value: 1135.97 	
Date: Oct 25
Value: 1134.01 	
Date: Oct 20
Value: 1132.48 	
Date: Oct 15
Value: 1130.96 	
Date: Oct 10
Value: 1128.22 	
Date: Oct 05
Value: 1124.5 	
Date: Sep 30
Value: 1101.45 	
Date: Sep 25
Value: 1096.19 	
Date: Sep 20
Value: 1093.23 	
Date: Sep 15
Value: 1080.9 	
Date: Sep 10
Value: 1070.5 	
Date: Sep 05
Value: 1059.16 	
Date: Aug 31
Value: 1056.66 	
Date: Aug 25
Value: 1051.36 	
Date: Aug 20
Value: 1046.39 	
Date: Aug 15
Value: 1020.66 	
Date: Aug 10
Value: 1018.47 	
Date: Aug 05
Value: 1016.53 	
Date: Jul 31
Value: 1013.81 	
Date: Jul 25
Value: 1011.55 	
Date: Jul 20
Value: 1005.87 	
Date: Jul 15
Value: 1002.7 	
Date: Jul 10
Value: 1000.7 	
Date: Jul 05
Value: 998.65 	
Date: Jun 30
Value: 992.99 	
Date: Jun 25
Value: 970.91 	
Date: Jun 20
Value: 940.5 	
Date: Jun 15
Value: 937.98 	
Date: Jun 10
Value: 928.56 	
Date: Jun 05
Value: 922.72 	
Date: May 31
Value: 919.52 	
Date: May 25
Value: 911.69 	
Date: May 20
Value: 904.74 	
Date: May 15
Value: 882.7 	
Date: May 10
Value: 873.98 	
Date: May 05
Value: 862.9 	
Date: Apr 30
Value: 845.65 	
Date: Apr 25
Value: 840.93 	
Date: Apr 20
Value: 1405.71 	
Date: Apr 15
Value: 1402.07 	
Date: Apr 10
Value: 1397.61 	
Date: Apr 05
Value: 1393.99 	
Date: Mar 31
Value: 1387.61 	
Date: Mar 25
Value: 1348.81 	
Date: Mar 20
Value: 1330.53 	
Date: Mar 15
Value: 1327.05 	
Date: Mar 10
Value: 1320.55 	
Date: Mar 05
Value: 1318.74 	
Date: Feb 28
Value: 1314.82 	
Date: Feb 25
Value: 1314.21 	
Date: Feb 20
Value: 1313.38 	
Date: Feb 15
Value: 1312.16 	
Date: Feb 10
Value: 1311.42 	
Date: Feb 05
Value: 1310.77 	
Date: Jan 31
Value: 1310.19 	
Date: Jan 25
Value: 1307.49 	
Date: Jan 20
Value: 1306.87 	
Date: Jan 15
Value: 1305.5 	
Date: Jan 10
Value: 1296.98 	
Date: Jan 05
Value: 1295.13 	
Date: Dec 31
Value: 1231.75 	
Date: Dec 25
Value: 1229.58 	
Date: Dec 20
Value: 1217.89 	
Date: Dec 15
Value: 1216.03 	
Date: Dec 10
Value: 1186.61 	
Date: Dec 05
Value: 1181.67 	
Date: Nov 30
Value: 1168.07 	
Date: Nov 25
Value: 1137.12 	
Date: Nov 20
Value: 1120.73 	
Date: Nov 15
Value: 1109.87 	
Date: Nov 10
Value: 1106.65 	
Date: Nov 05
Value: 1092.58 	
Date: Oct 31
Value: 1713.66 	
Date: Oct 25
Value: 1711.7 	
Date: Oct 20
Value: 1710.18 	
Date: Oct 15
Value: 1708.65 	
Date: Oct 10
Value: 1705.91 	
Date: Oct 05
Value: 1702.19 	
Date: Sep 30
Value: 1679.14 	
Date: Sep 25
Value: 1673.88 	
Date: Sep 20
Value: 1670.92 	
Date: Sep 15
Value: 1658.59 	
Date: Sep 10
Value: 1648.19 	
Date: Sep 05
Value: 1636.85 	
Date: Aug 31
Value: 1634.35 	
Date: Aug 25
Value: 1629.05 	
Date: Aug 20
Value: 1624.08 	
Date: Aug 15
Value: 1598.36 	
Date: Aug 10
Value: 1596.17 	
Date: Aug 05
Value: 1594.22 	
Date: Jul 31
Value: 1591.5 	
Date: Jul 25
Value: 1589.24 	
Date: Jul 20
Value: 1583.56 	
Date: Jul 15
Value: 1580.4 	
Date: Jul 10
Value: 1578.39 	
Date: Jul 05
Value: 1576.34 	
Date: Jun 30
Value: 1570.68 	
Date: Jun 25
Value: 1548.61 	
Date: Jun 20
Value: 1518.19 	
Date: Jun 15
Value: 1515.67 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1500.41 	
Date: May 31
Value: 1497.21 	
Date: May 25
Value: 1489.38 	
Date: May 20
Value: 1482.43 	
Date: May 15
Value: 1460.39 	
Date: May 10
Value: 1451.67 	
Date: May 05
Value: 1440.59 	
Date: Apr 30
Value: 1423.34 	
Date: Apr 25
Value: 1418.62 	
Date: Apr 20
Value: 1385.61 	
Date: Apr 15
Value: 1366.14 	
Date: Apr 10
Value: 1363.86 	
Date: Apr 05
Value: 1361.55 	
Date: Mar 31
Value: 1356.4 	
Date: Mar 25
Value: 1344.33 	
Date: Mar 20
Value: 1336.82 	
Date: Mar 15
Value: 1333.36 	
Date: Mar 10
Value: 1316.81 	
Date: Mar 05
Value: 1305.96 	
Date: Feb 28
Value: 1283.61 	
Date: Feb 25
Value: 1278.85 	
Date: Feb 20
Value: 1274.53 	
Date: Feb 15
Value: 1273.78 	
Date: Feb 10
Value: 1264.34 	
Date: Feb 05
Value: 1259.3 	
Date: Jan 31
Value: 1257.99 	
Date: Jan 25
Value: 1257.26 	
Date: Jan 20
Value: 1256.35 	
Date: Jan 15
Value: 1250.75 	
Date: Jan 10
Value: 1248.6 	
Date: Jan 05
Value: 1238.46 	
Date: Dec 31
Value: 619.85 	
Date: Dec 25
Value: 609.4 	
Date: Dec 20
Value: 599.78 	
Date: Dec 15
Value: 590.06 	
Date: Dec 10
Value: 580.57 	
Date: Dec 05
Value: 570.2 	
Date: Nov 30
Value: 556.65 	
Date: Nov 25
Value: 547.69 	
Date: Nov 20
Value: 536.36 	
Date: Nov 15
Value: 523.54 	
Date: Nov 10
Value: 512.79 	
Date: Nov 05
Value: 503.86 	
Date: Oct 31
Value: 1129.32 	
Date: Oct 25
Value: 1119.56 	
Date: Oct 20
Value: 1109.01 	
Date: Oct 15
Value: 1100.76 	
Date: Oct 10
Value: 1088.42 	
Date: Oct 05
Value: 1077.77 	
Date: Sep 30
Value: 1069.98 	
Date: Sep 25
Value: 1063.37 	
Date: Sep 20
Value: 1057.54 	
Date: Sep 15
Value: 1052.12 	
Date: Sep 10
Value: 1046.65 	
Date: Sep 05
Value: 1041.06 	
Date: Aug 31
Value: 1034.52 	
Date: Aug 25
Value: 1024.13 	
Date: Aug 20
Value: 1016.51 	
Date: Aug 15
Value: 1009.35 	
Date: Aug 10
Value: 1002.03 	
Date: Aug 05
Value: 990.4 	
Date: Jul 31
Value: 982.17 	
Date: Jul 25
Value: 973.8 	
Date: Jul 20
Value: 969.16 	
Date: Jul 15
Value: 964.86 	
Date: Jul 10
Value: 958.87 	
Date: Jul 05
Value: 952.68 	
Date: Jun 30
Value: 945.91 	
Date: Jun 25
Value: 938.85 	
Date: Jun 20
Value: 929.57 	
Date: Jun 15
Value: 916.75 	
Date: Jun 10
Value: 905.14 	
Date: Jun 05
Value: 895.31 	
Date: May 31
Value: 883.58 	
Date: May 25
Value: 871.4 	
Date: May 20
Value: 859.57 	
Date: May 15
Value: 849.92 	
Date: May 10
Value: 838.08 	
Date: May 05
Value: 826.9 	
Date: Apr 30
Value: 815.3 	
Date: Apr 25
Value: 806.47 	
Date: Apr 20
Value: 795.78 	
Date: Apr 15
Value: 782.64 	
Date: Apr 10
Value: 770.23 	
Date: Apr 05
Value: 758.1 	
Date: Mar 31
Value: 746.86 	
Date: Mar 25
Value: 733.36 	
Date: Mar 20
Value: 724 	
Date: Mar 15
Value: 714.82 	
Date: Mar 10
Value: 707.22 	
Date: Mar 05
Value: 697.23 	
Date: Feb 28
Value: 687.81 	
Date: Feb 25
Value: 684.29 	
Date: Feb 20
Value: 676.79 	
Date: Feb 15
Value: 671.67 	
Date: Feb 10
Value: 664.28 	
Date: Feb 05
Value: 657.8 	
Date: Jan 31
Value: 652.57 	
Date: Jan 25
Value: 645.14 	
Date: Jan 20
Value: 638.9 	
Date: Jan 15
Value: 634.95 	
Date: Jan 10
Value: 631.33 	
Date: Jan 05
Value: 625.89

	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Dec 31
Value: 1033.37 	
Date: Dec 25
Value: 1011.35 	
Date: Dec 20
Value: 994.46 	
Date: Dec 15
Value: 972.09 	
Date: Dec 10
Value: 954.29 	
Date: Dec 05
Value: 937.3 	
Date: Nov 30
Value: 911 	
Date: Nov 25
Value: 891.19 	
Date: Nov 20
Value: 865.56 	
Date: Nov 15
Value: 837.53 	
Date: Nov 10
Value: 816.63 	
Date: Nov 05
Value: 792.61 	
Date: Oct 31
Value: 1860.81 	
Date: Oct 25
Value: 1843.42 	
Date: Oct 20
Value: 1821.75 	
Date: Oct 15
Value: 1809.65 	
Date: Oct 10
Value: 1792.06 	
Date: Oct 05
Value: 1771.26 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1743.29 	
Date: Sep 20
Value: 1732.26 	
Date: Sep 15
Value: 1720.64 	
Date: Sep 10
Value: 1705.73 	
Date: Sep 05
Value: 1689.53 	
Date: Aug 31
Value: 1679.69 	
Date: Aug 25
Value: 1667.94 	
Date: Aug 20
Value: 1661.49 	
Date: Aug 15
Value: 1654.24 	
Date: Aug 10
Value: 1647.58 	
Date: Aug 05
Value: 1638.71 	
Date: Jul 31
Value: 1632.08 	
Date: Jul 25
Value: 1621.76 	
Date: Jul 20
Value: 1615.05 	
Date: Jul 15
Value: 1608.75 	
Date: Jul 10
Value: 1602.59 	
Date: Jul 05
Value: 1594.46 	
Date: Jun 30
Value: 1586.24 	
Date: Jun 25
Value: 1575.43 	
Date: Jun 20
Value: 1566.13 	
Date: Jun 15
Value: 1555.87 	
Date: Jun 10
Value: 1549.02 	
Date: Jun 05
Value: 1537.23 	
Date: May 31
Value: 1521.97 	
Date: May 25
Value: 1504.76 	
Date: May 20
Value: 1489.61 	
Date: May 15
Value: 1473.71 	
Date: May 10
Value: 1459.15 	
Date: May 05
Value: 1442.42 	
Date: Apr 30
Value: 1426.35 	
Date: Apr 25
Value: 1411.59 	
Date: Apr 20
Value: 1396.97 	
Date: Apr 15
Value: 1382.12 	
Date: Apr 10
Value: 1362.61 	
Date: Apr 05
Value: 1352.47 	
Date: Mar 31
Value: 1337.99 	
Date: Mar 25
Value: 1320.03 	
Date: Mar 20
Value: 1298.64 	
Date: Mar 15
Value: 1277.48 	
Date: Mar 10
Value: 1265.5 	
Date: Mar 05
Value: 1248.56 	
Date: Feb 28
Value: 1233.51 	
Date: Feb 25
Value: 1224.5 	
Date: Feb 20
Value: 1209.6 	
Date: Feb 15
Value: 1198.72 	
Date: Feb 10
Value: 1177.51 	
Date: Feb 05
Value: 1162.66 	
Date: Jan 31
Value: 1144.15 	
Date: Jan 25
Value: 1124.66 	
Date: Jan 20
Value: 1108.3 	
Date: Jan 15
Value: 1093.88 	
Date: Jan 10
Value: 1077.73 	
Date: Jan 05
Value: 1061.87 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1033.37 	
Date: Dec 25
Value: 1011.35 	
Date: Dec 20
Value: 994.46 	
Date: Dec 15
Value: 972.09 	
Date: Dec 10
Value: 954.29 	
Date: Dec 05
Value: 937.3 	
Date: Nov 30
Value: 911 	
Date: Nov 25
Value: 891.19 	
Date: Nov 20
Value: 865.56 	
Date: Nov 15
Value: 837.53 	
Date: Nov 10
Value: 816.63 	
Date: Nov 05
Value: 792.61 	
Date: Oct 31
Value: 1860.81 	
Date: Oct 25
Value: 1843.42 	
Date: Oct 20
Value: 1821.75 	
Date: Oct 15
Value: 1809.65 	
Date: Oct 10
Value: 1792.06 	
Date: Oct 05
Value: 1771.26 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1743.29 	
Date: Sep 20
Value: 1732.26 	
Date: Sep 15
Value: 1720.64 	
Date: Sep 10
Value: 1705.73 	
Date: Sep 05
Value: 1689.53 	
Date: Aug 31
Value: 1679.69 	
Date: Aug 25
Value: 1667.94 	
Date: Aug 20
Value: 1661.49 	
Date: Aug 15
Value: 1654.24 	
Date: Aug 10
Value: 1647.58 	
Date: Aug 05
Value: 1638.71 	
Date: Jul 31
Value: 1632.08 	
Date: Jul 25
Value: 1621.76 	
Date: Jul 20
Value: 1615.05 	
Date: Jul 15
Value: 1608.75 	
Date: Jul 10
Value: 1602.59 	
Date: Jul 05
Value: 1594.46 	
Date: Jun 30
Value: 1586.24 	
Date: Jun 25
Value: 1575.43 	
Date: Jun 20
Value: 1566.13 	
Date: Jun 15
Value: 1555.87 	
Date: Jun 10
Value: 1549.02 	
Date: Jun 05
Value: 1537.23 	
Date: May 31
Value: 1521.97 	
Date: May 25
Value: 1504.76 	
Date: May 20
Value: 1489.61 	
Date: May 15
Value: 1473.71 	
Date: May 10
Value: 1459.15 	
Date: May 05
Value: 1442.42 	
Date: Apr 30
Value: 1426.35 	
Date: Apr 25
Value: 1411.59 	
Date: Apr 20
Value: 1396.97 	
Date: Apr 15
Value: 1382.12 	
Date: Apr 10
Value: 1362.61 	
Date: Apr 05
Value: 1352.47 	
Date: Mar 31
Value: 1337.99 	
Date: Mar 25
Value: 1320.03 	
Date: Mar 20
Value: 1298.64 	
Date: Mar 15
Value: 1277.48 	
Date: Mar 10
Value: 1265.5 	
Date: Mar 05
Value: 1248.56 	
Date: Feb 28
Value: 1233.51 	
Date: Feb 25
Value: 1224.5 	
Date: Feb 20
Value: 1209.6 	
Date: Feb 15
Value: 1198.72 	
Date: Feb 10
Value: 1177.51 	
Date: Feb 05
Value: 1162.66 	
Date: Jan 31
Value: 1144.15 	
Date: Jan 25
Value: 1124.66 	
Date: Jan 20
Value: 1108.3 	
Date: Jan 15
Value: 1093.88 	
Date: Jan 10
Value: 1077.73 	
Date: Jan 05
Value: 1061.87

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Dec 31
Value: 1410.85 	
Date: Dec 25
Value: 1406.64 	
Date: Dec 20
Value: 1354.83 	
Date: Dec 15
Value: 1346.97 	
Date: Dec 10
Value: 1339.38 	
Date: Dec 05
Value: 1294.54 	
Date: Nov 30
Value: 1276.49 	
Date: Nov 25
Value: 1250.31 	
Date: Nov 20
Value: 1226.08 	
Date: Nov 15
Value: 1220.93 	
Date: Nov 10
Value: 1215.56 	
Date: Nov 05
Value: 1214.44 	
Date: Oct 31
Value: 1213.38 	
Date: Oct 25
Value: 1211.4 	
Date: Oct 20
Value: 1209.86 	
Date: Oct 15
Value: 1208.3 	
Date: Oct 10
Value: 1205.22 	
Date: Oct 05
Value: 1202.2 	
Date: Sep 30
Value: 1189.95 	
Date: Sep 25
Value: 1185.94 	
Date: Sep 20
Value: 1182.89 	
Date: Sep 15
Value: 1169.71 	
Date: Sep 10
Value: 1161.26 	
Date: Sep 05
Value: 1154.4 	
Date: Aug 31
Value: 1151.77 	
Date: Aug 25
Value: 1148.36 	
Date: Aug 20
Value: 1141.08 	
Date: Aug 15
Value: 1110.23 	
Date: Aug 10
Value: 1107.75 	
Date: Aug 05
Value: 1106.01 	
Date: Jul 31
Value: 1103.74 	
Date: Jul 25
Value: 1101.14 	
Date: Jul 20
Value: 1097.47 	
Date: Jul 15
Value: 1094.1 	
Date: Jul 10
Value: 1091.49 	
Date: Jul 05
Value: 1088.89 	
Date: Jun 30
Value: 1083.62 	
Date: Jun 25
Value: 1065.29 	
Date: Jun 20
Value: 1032.53 	
Date: Jun 15
Value: 1029.62 	
Date: Jun 10
Value: 1018.63 	
Date: Jun 05
Value: 1015.15 	
Date: May 31
Value: 1007.31 	
Date: May 25
Value: 1000.03 	
Date: May 20
Value: 989.16 	
Date: May 15
Value: 968.17 	
Date: May 10
Value: 962.05 	
Date: May 05
Value: 954.15 	
Date: Apr 30
Value: 925.66 	
Date: Apr 25
Value: 922.08 	
Date: Apr 20
Value: 1528.81 	
Date: Apr 15
Value: 1524.93 	
Date: Apr 10
Value: 1520.17 	
Date: Apr 05
Value: 1514.68 	
Date: Mar 31
Value: 1502.62 	
Date: Mar 25
Value: 1464.42 	
Date: Mar 20
Value: 1450.81 	
Date: Mar 15
Value: 1447.74 	
Date: Mar 10
Value: 1439.51 	
Date: Mar 05
Value: 1438.14 	
Date: Feb 28
Value: 1434.54 	
Date: Feb 25
Value: 1434.07 	
Date: Feb 20
Value: 1432.99 	
Date: Feb 15
Value: 1431.59 	
Date: Feb 10
Value: 1430.79 	
Date: Feb 05
Value: 1430.11 	
Date: Jan 31
Value: 1429.47 	
Date: Jan 25
Value: 1426.81 	
Date: Jan 20
Value: 1426.27 	
Date: Jan 15
Value: 1425.24 	
Date: Jan 10
Value: 1415.55 	
Date: Jan 05
Value: 1414.31 	
Date: Dec 31
Value: 1372.44 	
Date: Dec 25
Value: 1368.91 	
Date: Dec 20
Value: 1355.1 	
Date: Dec 15
Value: 1350.13 	
Date: Dec 10
Value: 1325.21 	
Date: Dec 05
Value: 1316.95 	
Date: Nov 30
Value: 1297.8 	
Date: Nov 25
Value: 1274.41 	
Date: Nov 20
Value: 1259.47 	
Date: Nov 15
Value: 1242.82 	
Date: Nov 10
Value: 1235.86 	
Date: Nov 05
Value: 1225.44 	
Date: Oct 31
Value: 1845.99 	
Date: Oct 25
Value: 1844 	
Date: Oct 20
Value: 1842.46 	
Date: Oct 15
Value: 1840.9 	
Date: Oct 10
Value: 1837.83 	
Date: Oct 05
Value: 1834.81 	
Date: Sep 30
Value: 1822.55 	
Date: Sep 25
Value: 1818.55 	
Date: Sep 20
Value: 1815.49 	
Date: Sep 15
Value: 1802.31 	
Date: Sep 10
Value: 1793.87 	
Date: Sep 05
Value: 1787.01 	
Date: Aug 31
Value: 1784.37 	
Date: Aug 25
Value: 1780.96 	
Date: Aug 20
Value: 1773.68 	
Date: Aug 15
Value: 1742.83 	
Date: Aug 10
Value: 1740.35 	
Date: Aug 05
Value: 1738.61 	
Date: Jul 31
Value: 1736.34 	
Date: Jul 25
Value: 1733.74 	
Date: Jul 20
Value: 1730.07 	
Date: Jul 15
Value: 1726.7 	
Date: Jul 10
Value: 1724.1 	
Date: Jul 05
Value: 1721.49 	
Date: Jun 30
Value: 1716.22 	
Date: Jun 25
Value: 1697.9 	
Date: Jun 20
Value: 1665.13 	
Date: Jun 15
Value: 1662.22 	
Date: Jun 10
Value: 1651.23 	
Date: Jun 05
Value: 1647.75 	
Date: May 31
Value: 1639.92 	
Date: May 25
Value: 1632.64 	
Date: May 20
Value: 1621.76 	
Date: May 15
Value: 1600.78 	
Date: May 10
Value: 1594.66 	
Date: May 05
Value: 1586.75 	
Date: Apr 30
Value: 1558.26 	
Date: Apr 25
Value: 1554.69 	
Date: Apr 20
Value: 1524.99 	
Date: Apr 15
Value: 1508.2 	
Date: Apr 10
Value: 1505.78 	
Date: Apr 05
Value: 1503.43 	
Date: Mar 31
Value: 1501.11 	
Date: Mar 25
Value: 1492 	
Date: Mar 20
Value: 1488.14 	
Date: Mar 15
Value: 1485.52 	
Date: Mar 10
Value: 1457.33 	
Date: Mar 05
Value: 1448.16 	
Date: Feb 28
Value: 1432.08 	
Date: Feb 25
Value: 1426.78 	
Date: Feb 20
Value: 1422.06 	
Date: Feb 15
Value: 1421.36 	
Date: Feb 10
Value: 1405.43 	
Date: Feb 05
Value: 1401.35 	
Date: Jan 31
Value: 1400.42 	
Date: Jan 25
Value: 1399.74 	
Date: Jan 20
Value: 1398.59 	
Date: Jan 15
Value: 1391.74 	
Date: Jan 10
Value: 1389.77 	
Date: Jan 05
Value: 1378.56 	
Date: Dec 31
Value: 668.48 	
Date: Dec 25
Value: 654.62 	
Date: Dec 20
Value: 641.51 	
Date: Dec 15
Value: 628.33 	
Date: Dec 10
Value: 615.78 	
Date: Dec 05
Value: 602.52 	
Date: Nov 30
Value: 587.71 	
Date: Nov 25
Value: 576.77 	
Date: Nov 20
Value: 564.43 	
Date: Nov 15
Value: 551.41 	
Date: Nov 10
Value: 541.51 	
Date: Nov 05
Value: 532.38 	
Date: Oct 31
Value: 1207.4 	
Date: Oct 25
Value: 1196.7 	
Date: Oct 20
Value: 1185.32 	
Date: Oct 15
Value: 1176.84 	
Date: Oct 10
Value: 1164.38 	
Date: Oct 05
Value: 1153.05 	
Date: Sep 30
Value: 1144.8 	
Date: Sep 25
Value: 1137.55 	
Date: Sep 20
Value: 1131.55 	
Date: Sep 15
Value: 1126.27 	
Date: Sep 10
Value: 1121.31 	
Date: Sep 05
Value: 1116.69 	
Date: Aug 31
Value: 1110.77 	
Date: Aug 25
Value: 1102.06 	
Date: Aug 20
Value: 1093.76 	
Date: Aug 15
Value: 1086.59 	
Date: Aug 10
Value: 1078.41 	
Date: Aug 05
Value: 1066.77 	
Date: Jul 31
Value: 1058.83 	
Date: Jul 25
Value: 1048.15 	
Date: Jul 20
Value: 1041.98 	
Date: Jul 15
Value: 1037 	
Date: Jul 10
Value: 1029.49 	
Date: Jul 05
Value: 1021.63 	
Date: Jun 30
Value: 1013.12 	
Date: Jun 25
Value: 1003.12 	
Date: Jun 20
Value: 990.33 	
Date: Jun 15
Value: 975.67 	
Date: Jun 10
Value: 960.08 	
Date: Jun 05
Value: 948.22 	
Date: May 31
Value: 934.53 	
Date: May 25
Value: 921.46 	
Date: May 20
Value: 908.94 	
Date: May 15
Value: 898.73 	
Date: May 10
Value: 887.4 	
Date: May 05
Value: 875.67 	
Date: Apr 30
Value: 864.1 	
Date: Apr 25
Value: 855.59 	
Date: Apr 20
Value: 844.12 	
Date: Apr 15
Value: 830.04 	
Date: Apr 10
Value: 817.29 	
Date: Apr 05
Value: 806.42 	
Date: Mar 31
Value: 794.82 	
Date: Mar 25
Value: 780.14 	
Date: Mar 20
Value: 770.55 	
Date: Mar 15
Value: 760.99 	
Date: Mar 10
Value: 752.87 	
Date: Mar 05
Value: 743.04 	
Date: Feb 28
Value: 733.91 	
Date: Feb 25
Value: 730.8 	
Date: Feb 20
Value: 723.96 	
Date: Feb 15
Value: 719.29 	
Date: Feb 10
Value: 712.18 	
Date: Feb 05
Value: 706.78 	
Date: Jan 31
Value: 701.84 	
Date: Jan 25
Value: 694.93 	
Date: Jan 20
Value: 689.35 	
Date: Jan 15
Value: 685.12 	
Date: Jan 10
Value: 680.96 	
Date: Jan 05
Value: 674.98 	
Date: Dec 31
Value: 1410.85 	
Date: Dec 25
Value: 1406.64 	
Date: Dec 20
Value: 1354.83 	
Date: Dec 15
Value: 1346.97 	
Date: Dec 10
Value: 1339.38 	
Date: Dec 05
Value: 1294.54 	
Date: Nov 30
Value: 1276.49 	
Date: Nov 25
Value: 1250.31 	
Date: Nov 20
Value: 1226.08 	
Date: Nov 15
Value: 1220.93 	
Date: Nov 10
Value: 1215.56 	
Date: Nov 05
Value: 1214.44 	
Date: Oct 31
Value: 1213.38 	
Date: Oct 25
Value: 1211.4 	
Date: Oct 20
Value: 1209.86 	
Date: Oct 15
Value: 1208.3 	
Date: Oct 10
Value: 1205.22 	
Date: Oct 05
Value: 1202.2 	
Date: Sep 30
Value: 1189.95 	
Date: Sep 25
Value: 1185.94 	
Date: Sep 20
Value: 1182.89 	
Date: Sep 15
Value: 1169.71 	
Date: Sep 10
Value: 1161.26 	
Date: Sep 05
Value: 1154.4 	
Date: Aug 31
Value: 1151.77 	
Date: Aug 25
Value: 1148.36 	
Date: Aug 20
Value: 1141.08 	
Date: Aug 15
Value: 1110.23 	
Date: Aug 10
Value: 1107.75 	
Date: Aug 05
Value: 1106.01 	
Date: Jul 31
Value: 1103.74 	
Date: Jul 25
Value: 1101.14 	
Date: Jul 20
Value: 1097.47 	
Date: Jul 15
Value: 1094.1 	
Date: Jul 10
Value: 1091.49 	
Date: Jul 05
Value: 1088.89 	
Date: Jun 30
Value: 1083.62 	
Date: Jun 25
Value: 1065.29 	
Date: Jun 20
Value: 1032.53 	
Date: Jun 15
Value: 1029.62 	
Date: Jun 10
Value: 1018.63 	
Date: Jun 05
Value: 1015.15 	
Date: May 31
Value: 1007.31 	
Date: May 25
Value: 1000.03 	
Date: May 20
Value: 989.16 	
Date: May 15
Value: 968.17 	
Date: May 10
Value: 962.05 	
Date: May 05
Value: 954.15 	
Date: Apr 30
Value: 925.66 	
Date: Apr 25
Value: 922.08 	
Date: Apr 20
Value: 1528.81 	
Date: Apr 15
Value: 1524.93 	
Date: Apr 10
Value: 1520.17 	
Date: Apr 05
Value: 1514.68 	
Date: Mar 31
Value: 1502.62 	
Date: Mar 25
Value: 1464.42 	
Date: Mar 20
Value: 1450.81 	
Date: Mar 15
Value: 1447.74 	
Date: Mar 10
Value: 1439.51 	
Date: Mar 05
Value: 1438.14 	
Date: Feb 28
Value: 1434.54 	
Date: Feb 25
Value: 1434.07 	
Date: Feb 20
Value: 1432.99 	
Date: Feb 15
Value: 1431.59 	
Date: Feb 10
Value: 1430.79 	
Date: Feb 05
Value: 1430.11 	
Date: Jan 31
Value: 1429.47 	
Date: Jan 25
Value: 1426.81 	
Date: Jan 20
Value: 1426.27 	
Date: Jan 15
Value: 1425.24 	
Date: Jan 10
Value: 1415.55 	
Date: Jan 05
Value: 1414.31 	
Date: Dec 31
Value: 1372.44 	
Date: Dec 25
Value: 1368.91 	
Date: Dec 20
Value: 1355.1 	
Date: Dec 15
Value: 1350.13 	
Date: Dec 10
Value: 1325.21 	
Date: Dec 05
Value: 1316.95 	
Date: Nov 30
Value: 1297.8 	
Date: Nov 25
Value: 1274.41 	
Date: Nov 20
Value: 1259.47 	
Date: Nov 15
Value: 1242.82 	
Date: Nov 10
Value: 1235.86 	
Date: Nov 05
Value: 1225.44 	
Date: Oct 31
Value: 1845.99 	
Date: Oct 25
Value: 1844 	
Date: Oct 20
Value: 1842.46 	
Date: Oct 15
Value: 1840.9 	
Date: Oct 10
Value: 1837.83 	
Date: Oct 05
Value: 1834.81 	
Date: Sep 30
Value: 1822.55 	
Date: Sep 25
Value: 1818.55 	
Date: Sep 20
Value: 1815.49 	
Date: Sep 15
Value: 1802.31 	
Date: Sep 10
Value: 1793.87 	
Date: Sep 05
Value: 1787.01 	
Date: Aug 31
Value: 1784.37 	
Date: Aug 25
Value: 1780.96 	
Date: Aug 20
Value: 1773.68 	
Date: Aug 15
Value: 1742.83 	
Date: Aug 10
Value: 1740.35 	
Date: Aug 05
Value: 1738.61 	
Date: Jul 31
Value: 1736.34 	
Date: Jul 25
Value: 1733.74 	
Date: Jul 20
Value: 1730.07 	
Date: Jul 15
Value: 1726.7 	
Date: Jul 10
Value: 1724.1 	
Date: Jul 05
Value: 1721.49 	
Date: Jun 30
Value: 1716.22 	
Date: Jun 25
Value: 1697.9 	
Date: Jun 20
Value: 1665.13 	
Date: Jun 15
Value: 1662.22 	
Date: Jun 10
Value: 1651.23 	
Date: Jun 05
Value: 1647.75 	
Date: May 31
Value: 1639.92 	
Date: May 25
Value: 1632.64 	
Date: May 20
Value: 1621.76 	
Date: May 15
Value: 1600.78 	
Date: May 10
Value: 1594.66 	
Date: May 05
Value: 1586.75 	
Date: Apr 30
Value: 1558.26 	
Date: Apr 25
Value: 1554.69 	
Date: Apr 20
Value: 1524.99 	
Date: Apr 15
Value: 1508.2 	
Date: Apr 10
Value: 1505.78 	
Date: Apr 05
Value: 1503.43 	
Date: Mar 31
Value: 1501.11 	
Date: Mar 25
Value: 1492 	
Date: Mar 20
Value: 1488.14 	
Date: Mar 15
Value: 1485.52 	
Date: Mar 10
Value: 1457.33 	
Date: Mar 05
Value: 1448.16 	
Date: Feb 28
Value: 1432.08 	
Date: Feb 25
Value: 1426.78 	
Date: Feb 20
Value: 1422.06 	
Date: Feb 15
Value: 1421.36 	
Date: Feb 10
Value: 1405.43 	
Date: Feb 05
Value: 1401.35 	
Date: Jan 31
Value: 1400.42 	
Date: Jan 25
Value: 1399.74 	
Date: Jan 20
Value: 1398.59 	
Date: Jan 15
Value: 1391.74 	
Date: Jan 10
Value: 1389.77 	
Date: Jan 05
Value: 1378.56 	
Date: Dec 31
Value: 668.48 	
Date: Dec 25
Value: 654.62 	
Date: Dec 20
Value: 641.51 	
Date: Dec 15
Value: 628.33 	
Date: Dec 10
Value: 615.78 	
Date: Dec 05
Value: 602.52 	
Date: Nov 30
Value: 587.71 	
Date: Nov 25
Value: 576.77 	
Date: Nov 20
Value: 564.43 	
Date: Nov 15
Value: 551.41 	
Date: Nov 10
Value: 541.51 	
Date: Nov 05
Value: 532.38 	
Date: Oct 31
Value: 1207.4 	
Date: Oct 25
Value: 1196.7 	
Date: Oct 20
Value: 1185.32 	
Date: Oct 15
Value: 1176.84 	
Date: Oct 10
Value: 1164.38 	
Date: Oct 05
Value: 1153.05 	
Date: Sep 30
Value: 1144.8 	
Date: Sep 25
Value: 1137.55 	
Date: Sep 20
Value: 1131.55 	
Date: Sep 15
Value: 1126.27 	
Date: Sep 10
Value: 1121.31 	
Date: Sep 05
Value: 1116.69 	
Date: Aug 31
Value: 1110.77 	
Date: Aug 25
Value: 1102.06 	
Date: Aug 20
Value: 1093.76 	
Date: Aug 15
Value: 1086.59 	
Date: Aug 10
Value: 1078.41 	
Date: Aug 05
Value: 1066.77 	
Date: Jul 31
Value: 1058.83 	
Date: Jul 25
Value: 1048.15 	
Date: Jul 20
Value: 1041.98 	
Date: Jul 15
Value: 1037 	
Date: Jul 10
Value: 1029.49 	
Date: Jul 05
Value: 1021.63 	
Date: Jun 30
Value: 1013.12 	
Date: Jun 25
Value: 1003.12 	
Date: Jun 20
Value: 990.33 	
Date: Jun 15
Value: 975.67 	
Date: Jun 10
Value: 960.08 	
Date: Jun 05
Value: 948.22 	
Date: May 31
Value: 934.53 	
Date: May 25
Value: 921.46 	
Date: May 20
Value: 908.94 	
Date: May 15
Value: 898.73 	
Date: May 10
Value: 887.4 	
Date: May 05
Value: 875.67 	
Date: Apr 30
Value: 864.1 	
Date: Apr 25
Value: 855.59 	
Date: Apr 20
Value: 844.12 	
Date: Apr 15
Value: 830.04 	
Date: Apr 10
Value: 817.29 	
Date: Apr 05
Value: 806.42 	
Date: Mar 31
Value: 794.82 	
Date: Mar 25
Value: 780.14 	
Date: Mar 20
Value: 770.55 	
Date: Mar 15
Value: 760.99 	
Date: Mar 10
Value: 752.87 	
Date: Mar 05
Value: 743.04 	
Date: Feb 28
Value: 733.91 	
Date: Feb 25
Value: 730.8 	
Date: Feb 20
Value: 723.96 	
Date: Feb 15
Value: 719.29 	
Date: Feb 10
Value: 712.18 	
Date: Feb 05
Value: 706.78 	
Date: Jan 31
Value: 701.84 	
Date: Jan 25
Value: 694.93 	
Date: Jan 20
Value: 689.35 	
Date: Jan 15
Value: 685.12 	
Date: Jan 10
Value: 680.96 	
Date: Jan 05
Value: 674.98

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Dec 31
Value: 2107.91 	
Date: Dec 25
Value: 2099.85 	
Date: Dec 20
Value: 2026.47 	
Date: Dec 15
Value: 2007.7 	
Date: Dec 10
Value: 1991.5 	
Date: Dec 05
Value: 1956.54 	
Date: Nov 30
Value: 1926.86 	
Date: Nov 25
Value: 1900.52 	
Date: Nov 20
Value: 1871.27 	
Date: Nov 15
Value: 1853.99 	
Date: Nov 10
Value: 1846.01 	
Date: Nov 05
Value: 1843.95 	
Date: Oct 31
Value: 1841.99 	
Date: Oct 25
Value: 1839.15 	
Date: Oct 20
Value: 1837.08 	
Date: Oct 15
Value: 1834.99 	
Date: Oct 10
Value: 1833.13 	
Date: Oct 05
Value: 1824.5 	
Date: Sep 30
Value: 1781.8 	
Date: Sep 25
Value: 1773.94 	
Date: Sep 20
Value: 1770.13 	
Date: Sep 15
Value: 1761.51 	
Date: Sep 10
Value: 1746.98 	
Date: Sep 05
Value: 1718.33 	
Date: Aug 31
Value: 1715.12 	
Date: Aug 25
Value: 1709.95 	
Date: Aug 20
Value: 1702.88 	
Date: Aug 15
Value: 1687.92 	
Date: Aug 10
Value: 1685.62 	
Date: Aug 05
Value: 1682.64 	
Date: Jul 31
Value: 1679.88 	
Date: Jul 25
Value: 1676.64 	
Date: Jul 20
Value: 1669.46 	
Date: Jul 15
Value: 1651.39 	
Date: Jul 10
Value: 1648.05 	
Date: Jul 05
Value: 1645.3 	
Date: Jun 30
Value: 1637.53 	
Date: Jun 25
Value: 1609.72 	
Date: Jun 20
Value: 1584.96 	
Date: Jun 15
Value: 1581.67 	
Date: Jun 10
Value: 1576.39 	
Date: Jun 05
Value: 1572.87 	
Date: May 31
Value: 1566.12 	
Date: May 25
Value: 1555.38 	
Date: May 20
Value: 1545.34 	
Date: May 15
Value: 1515.92 	
Date: May 10
Value: 1504.5 	
Date: May 05
Value: 1489.91 	
Date: Apr 30
Value: 1465.91 	
Date: Apr 25
Value: 1457.69 	
Date: Apr 20
Value: 2345.98 	
Date: Apr 15
Value: 2337.95 	
Date: Apr 10
Value: 2326.65 	
Date: Apr 05
Value: 2309.22 	
Date: Mar 31
Value: 2296.55 	
Date: Mar 25
Value: 2254.75 	
Date: Mar 20
Value: 2220 	
Date: Mar 15
Value: 2203.56 	
Date: Mar 10
Value: 2186.31 	
Date: Mar 05
Value: 2179.6 	
Date: Feb 28
Value: 2168.81 	
Date: Feb 25
Value: 2167.57 	
Date: Feb 20
Value: 2166.13 	
Date: Feb 15
Value: 2163.79 	
Date: Feb 10
Value: 2162.36 	
Date: Feb 05
Value: 2161.03 	
Date: Jan 31
Value: 2158.45 	
Date: Jan 25
Value: 2146.99 	
Date: Jan 20
Value: 2145.57 	
Date: Jan 15
Value: 2143.36 	
Date: Jan 10
Value: 2124.78 	
Date: Jan 05
Value: 2115.85 	
Date: Dec 31
Value: 1944.73 	
Date: Dec 25
Value: 1938.43 	
Date: Dec 20
Value: 1925.1 	
Date: Dec 15
Value: 1919.05 	
Date: Dec 10
Value: 1871.5 	
Date: Dec 05
Value: 1859.14 	
Date: Nov 30
Value: 1845.72 	
Date: Nov 25
Value: 1771.05 	
Date: Nov 20
Value: 1728.66 	
Date: Nov 15
Value: 1714.96 	
Date: Nov 10
Value: 1699.48 	
Date: Nov 05
Value: 1651.72 	
Date: Oct 31
Value: 2689.33 	
Date: Oct 25
Value: 2686.49 	
Date: Oct 20
Value: 2684.42 	
Date: Oct 15
Value: 2682.32 	
Date: Oct 10
Value: 2680.47 	
Date: Oct 05
Value: 2671.84 	
Date: Sep 30
Value: 2629.13 	
Date: Sep 25
Value: 2621.28 	
Date: Sep 20
Value: 2617.47 	
Date: Sep 15
Value: 2608.85 	
Date: Sep 10
Value: 2594.32 	
Date: Sep 05
Value: 2565.67 	
Date: Aug 31
Value: 2562.46 	
Date: Aug 25
Value: 2557.29 	
Date: Aug 20
Value: 2550.22 	
Date: Aug 15
Value: 2535.26 	
Date: Aug 10
Value: 2532.96 	
Date: Aug 05
Value: 2529.98 	
Date: Jul 31
Value: 2527.22 	
Date: Jul 25
Value: 2523.98 	
Date: Jul 20
Value: 2516.8 	
Date: Jul 15
Value: 2498.73 	
Date: Jul 10
Value: 2495.39 	
Date: Jul 05
Value: 2492.64 	
Date: Jun 30
Value: 2484.87 	
Date: Jun 25
Value: 2457.06 	
Date: Jun 20
Value: 2432.3 	
Date: Jun 15
Value: 2429.01 	
Date: Jun 10
Value: 2423.73 	
Date: Jun 05
Value: 2420.21 	
Date: May 31
Value: 2413.46 	
Date: May 25
Value: 2402.72 	
Date: May 20
Value: 2392.67 	
Date: May 15
Value: 2363.26 	
Date: May 10
Value: 2351.84 	
Date: May 05
Value: 2337.25 	
Date: Apr 30
Value: 2313.25 	
Date: Apr 25
Value: 2305.03 	
Date: Apr 20
Value: 2250.63 	
Date: Apr 15
Value: 2219.88 	
Date: Apr 10
Value: 2212.27 	
Date: Apr 05
Value: 2204.99 	
Date: Mar 31
Value: 2194.72 	
Date: Mar 25
Value: 2172.5 	
Date: Mar 20
Value: 2155.84 	
Date: Mar 15
Value: 2141.71 	
Date: Mar 10
Value: 2105.27 	
Date: Mar 05
Value: 2091.03 	
Date: Feb 28
Value: 2055.95 	
Date: Feb 25
Value: 2042.68 	
Date: Feb 20
Value: 2031.14 	
Date: Feb 15
Value: 2029.63 	
Date: Feb 10
Value: 2020.97 	
Date: Feb 05
Value: 2009.49 	
Date: Jan 31
Value: 2006.6 	
Date: Jan 25
Value: 2005.41 	
Date: Jan 20
Value: 2000.51 	
Date: Jan 15
Value: 1975.49 	
Date: Jan 10
Value: 1971.59 	
Date: Jan 05
Value: 1954.99 	
Date: Dec 31
Value: 1069.42 	
Date: Dec 25
Value: 1043.11 	
Date: Dec 20
Value: 1022.87 	
Date: Dec 15
Value: 999.36 	
Date: Dec 10
Value: 977.33 	
Date: Dec 05
Value: 956 	
Date: Nov 30
Value: 928.83 	
Date: Nov 25
Value: 906.56 	
Date: Nov 20
Value: 884.59 	
Date: Nov 15
Value: 858.94 	
Date: Nov 10
Value: 837.22 	
Date: Nov 05
Value: 815.81 	
Date: Oct 31
Value: 1904.45 	
Date: Oct 25
Value: 1887.36 	
Date: Oct 20
Value: 1872.58 	
Date: Oct 15
Value: 1860.82 	
Date: Oct 10
Value: 1843.68 	
Date: Oct 05
Value: 1827.46 	
Date: Sep 30
Value: 1815 	
Date: Sep 25
Value: 1806.02 	
Date: Sep 20
Value: 1796.6 	
Date: Sep 15
Value: 1788.45 	
Date: Sep 10
Value: 1779.77 	
Date: Sep 05
Value: 1771.48 	
Date: Aug 31
Value: 1762.29 	
Date: Aug 25
Value: 1751.35 	
Date: Aug 20
Value: 1744.52 	
Date: Aug 15
Value: 1737.69 	
Date: Aug 10
Value: 1730.99 	
Date: Aug 05
Value: 1719.8 	
Date: Jul 31
Value: 1712.07 	
Date: Jul 25
Value: 1701.92 	
Date: Jul 20
Value: 1694.9 	
Date: Jul 15
Value: 1689.1 	
Date: Jul 10
Value: 1681.02 	
Date: Jul 05
Value: 1674.04 	
Date: Jun 30
Value: 1664.75 	
Date: Jun 25
Value: 1656.76 	
Date: Jun 20
Value: 1646.73 	
Date: Jun 15
Value: 1634.13 	
Date: Jun 10
Value: 1624.34 	
Date: Jun 05
Value: 1613.27 	
Date: May 31
Value: 1600.81 	
Date: May 25
Value: 1584.67 	
Date: May 20
Value: 1568.98 	
Date: May 15
Value: 1554.63 	
Date: May 10
Value: 1539.02 	
Date: May 05
Value: 1524.56 	
Date: Apr 30
Value: 1509.86 	
Date: Apr 25
Value: 1492.77 	
Date: Apr 20
Value: 1474.07 	
Date: Apr 15
Value: 1452.24 	
Date: Apr 10
Value: 1431.77 	
Date: Apr 05
Value: 1413.29 	
Date: Mar 31
Value: 1394.69 	
Date: Mar 25
Value: 1369.19 	
Date: Mar 20
Value: 1350.49 	
Date: Mar 15
Value: 1330.32 	
Date: Mar 10
Value: 1312.64 	
Date: Mar 05
Value: 1290.67 	
Date: Feb 28
Value: 1267.84 	
Date: Feb 25
Value: 1257.28 	
Date: Feb 20
Value: 1236.73 	
Date: Feb 15
Value: 1222.7 	
Date: Feb 10
Value: 1199.47 	
Date: Feb 05
Value: 1180.39 	
Date: Jan 31
Value: 1163.56 	
Date: Jan 25
Value: 1142.27 	
Date: Jan 20
Value: 1125.14 	
Date: Jan 15
Value: 1113.57 	
Date: Jan 10
Value: 1103.44 	
Date: Jan 05
Value: 1086.52 	
Date: Dec 31
Value: 2107.91 	
Date: Dec 25
Value: 2099.85 	
Date: Dec 20
Value: 2026.47 	
Date: Dec 15
Value: 2007.7 	
Date: Dec 10
Value: 1991.5 	
Date: Dec 05
Value: 1956.54 	
Date: Nov 30
Value: 1926.86 	
Date: Nov 25
Value: 1900.52 	
Date: Nov 20
Value: 1871.27 	
Date: Nov 15
Value: 1853.99 	
Date: Nov 10
Value: 1846.01 	
Date: Nov 05
Value: 1843.95 	
Date: Oct 31
Value: 1841.99 	
Date: Oct 25
Value: 1839.15 	
Date: Oct 20
Value: 1837.08 	
Date: Oct 15
Value: 1834.99 	
Date: Oct 10
Value: 1833.13 	
Date: Oct 05
Value: 1824.5 	
Date: Sep 30
Value: 1781.8 	
Date: Sep 25
Value: 1773.94 	
Date: Sep 20
Value: 1770.13 	
Date: Sep 15
Value: 1761.51 	
Date: Sep 10
Value: 1746.98 	
Date: Sep 05
Value: 1718.33 	
Date: Aug 31
Value: 1715.12 	
Date: Aug 25
Value: 1709.95 	
Date: Aug 20
Value: 1702.88 	
Date: Aug 15
Value: 1687.92 	
Date: Aug 10
Value: 1685.62 	
Date: Aug 05
Value: 1682.64 	
Date: Jul 31
Value: 1679.88 	
Date: Jul 25
Value: 1676.64 	
Date: Jul 20
Value: 1669.46 	
Date: Jul 15
Value: 1651.39 	
Date: Jul 10
Value: 1648.05 	
Date: Jul 05
Value: 1645.3 	
Date: Jun 30
Value: 1637.53 	
Date: Jun 25
Value: 1609.72 	
Date: Jun 20
Value: 1584.96 	
Date: Jun 15
Value: 1581.67 	
Date: Jun 10
Value: 1576.39 	
Date: Jun 05
Value: 1572.87 	
Date: May 31
Value: 1566.12 	
Date: May 25
Value: 1555.38 	
Date: May 20
Value: 1545.34 	
Date: May 15
Value: 1515.92 	
Date: May 10
Value: 1504.5 	
Date: May 05
Value: 1489.91 	
Date: Apr 30
Value: 1465.91 	
Date: Apr 25
Value: 1457.69 	
Date: Apr 20
Value: 2345.98 	
Date: Apr 15
Value: 2337.95 	
Date: Apr 10
Value: 2326.65 	
Date: Apr 05
Value: 2309.22 	
Date: Mar 31
Value: 2296.55 	
Date: Mar 25
Value: 2254.75 	
Date: Mar 20
Value: 2220 	
Date: Mar 15
Value: 2203.56 	
Date: Mar 10
Value: 2186.31 	
Date: Mar 05
Value: 2179.6 	
Date: Feb 28
Value: 2168.81 	
Date: Feb 25
Value: 2167.57 	
Date: Feb 20
Value: 2166.13 	
Date: Feb 15
Value: 2163.79 	
Date: Feb 10
Value: 2162.36 	
Date: Feb 05
Value: 2161.03 	
Date: Jan 31
Value: 2158.45 	
Date: Jan 25
Value: 2146.99 	
Date: Jan 20
Value: 2145.57 	
Date: Jan 15
Value: 2143.36 	
Date: Jan 10
Value: 2124.78 	
Date: Jan 05
Value: 2115.85 	
Date: Dec 31
Value: 1944.73 	
Date: Dec 25
Value: 1938.43 	
Date: Dec 20
Value: 1925.1 	
Date: Dec 15
Value: 1919.05 	
Date: Dec 10
Value: 1871.5 	
Date: Dec 05
Value: 1859.14 	
Date: Nov 30
Value: 1845.72 	
Date: Nov 25
Value: 1771.05 	
Date: Nov 20
Value: 1728.66 	
Date: Nov 15
Value: 1714.96 	
Date: Nov 10
Value: 1699.48 	
Date: Nov 05
Value: 1651.72 	
Date: Oct 31
Value: 2689.33 	
Date: Oct 25
Value: 2686.49 	
Date: Oct 20
Value: 2684.42 	
Date: Oct 15
Value: 2682.32 	
Date: Oct 10
Value: 2680.47 	
Date: Oct 05
Value: 2671.84 	
Date: Sep 30
Value: 2629.13 	
Date: Sep 25
Value: 2621.28 	
Date: Sep 20
Value: 2617.47 	
Date: Sep 15
Value: 2608.85 	
Date: Sep 10
Value: 2594.32 	
Date: Sep 05
Value: 2565.67 	
Date: Aug 31
Value: 2562.46 	
Date: Aug 25
Value: 2557.29 	
Date: Aug 20
Value: 2550.22 	
Date: Aug 15
Value: 2535.26 	
Date: Aug 10
Value: 2532.96 	
Date: Aug 05
Value: 2529.98 	
Date: Jul 31
Value: 2527.22 	
Date: Jul 25
Value: 2523.98 	
Date: Jul 20
Value: 2516.8 	
Date: Jul 15
Value: 2498.73 	
Date: Jul 10
Value: 2495.39 	
Date: Jul 05
Value: 2492.64 	
Date: Jun 30
Value: 2484.87 	
Date: Jun 25
Value: 2457.06 	
Date: Jun 20
Value: 2432.3 	
Date: Jun 15
Value: 2429.01 	
Date: Jun 10
Value: 2423.73 	
Date: Jun 05
Value: 2420.21 	
Date: May 31
Value: 2413.46 	
Date: May 25
Value: 2402.72 	
Date: May 20
Value: 2392.67 	
Date: May 15
Value: 2363.26 	
Date: May 10
Value: 2351.84 	
Date: May 05
Value: 2337.25 	
Date: Apr 30
Value: 2313.25 	
Date: Apr 25
Value: 2305.03 	
Date: Apr 20
Value: 2250.63 	
Date: Apr 15
Value: 2219.88 	
Date: Apr 10
Value: 2212.27 	
Date: Apr 05
Value: 2204.99 	
Date: Mar 31
Value: 2194.72 	
Date: Mar 25
Value: 2172.5 	
Date: Mar 20
Value: 2155.84 	
Date: Mar 15
Value: 2141.71 	
Date: Mar 10
Value: 2105.27 	
Date: Mar 05
Value: 2091.03 	
Date: Feb 28
Value: 2055.95 	
Date: Feb 25
Value: 2042.68 	
Date: Feb 20
Value: 2031.14 	
Date: Feb 15
Value: 2029.63 	
Date: Feb 10
Value: 2020.97 	
Date: Feb 05
Value: 2009.49 	
Date: Jan 31
Value: 2006.6 	
Date: Jan 25
Value: 2005.41 	
Date: Jan 20
Value: 2000.51 	
Date: Jan 15
Value: 1975.49 	
Date: Jan 10
Value: 1971.59 	
Date: Jan 05
Value: 1954.99 	
Date: Dec 31
Value: 1069.42 	
Date: Dec 25
Value: 1043.11 	
Date: Dec 20
Value: 1022.87 	
Date: Dec 15
Value: 999.36 	
Date: Dec 10
Value: 977.33 	
Date: Dec 05
Value: 956 	
Date: Nov 30
Value: 928.83 	
Date: Nov 25
Value: 906.56 	
Date: Nov 20
Value: 884.59 	
Date: Nov 15
Value: 858.94 	
Date: Nov 10
Value: 837.22 	
Date: Nov 05
Value: 815.81 	
Date: Oct 31
Value: 1904.45 	
Date: Oct 25
Value: 1887.36 	
Date: Oct 20
Value: 1872.58 	
Date: Oct 15
Value: 1860.82 	
Date: Oct 10
Value: 1843.68 	
Date: Oct 05
Value: 1827.46 	
Date: Sep 30
Value: 1815 	
Date: Sep 25
Value: 1806.02 	
Date: Sep 20
Value: 1796.6 	
Date: Sep 15
Value: 1788.45 	
Date: Sep 10
Value: 1779.77 	
Date: Sep 05
Value: 1771.48 	
Date: Aug 31
Value: 1762.29 	
Date: Aug 25
Value: 1751.35 	
Date: Aug 20
Value: 1744.52 	
Date: Aug 15
Value: 1737.69 	
Date: Aug 10
Value: 1730.99 	
Date: Aug 05
Value: 1719.8 	
Date: Jul 31
Value: 1712.07 	
Date: Jul 25
Value: 1701.92 	
Date: Jul 20
Value: 1694.9 	
Date: Jul 15
Value: 1689.1 	
Date: Jul 10
Value: 1681.02 	
Date: Jul 05
Value: 1674.04 	
Date: Jun 30
Value: 1664.75 	
Date: Jun 25
Value: 1656.76 	
Date: Jun 20
Value: 1646.73 	
Date: Jun 15
Value: 1634.13 	
Date: Jun 10
Value: 1624.34 	
Date: Jun 05
Value: 1613.27 	
Date: May 31
Value: 1600.81 	
Date: May 25
Value: 1584.67 	
Date: May 20
Value: 1568.98 	
Date: May 15
Value: 1554.63 	
Date: May 10
Value: 1539.02 	
Date: May 05
Value: 1524.56 	
Date: Apr 30
Value: 1509.86 	
Date: Apr 25
Value: 1492.77 	
Date: Apr 20
Value: 1474.07 	
Date: Apr 15
Value: 1452.24 	
Date: Apr 10
Value: 1431.77 	
Date: Apr 05
Value: 1413.29 	
Date: Mar 31
Value: 1394.69 	
Date: Mar 25
Value: 1369.19 	
Date: Mar 20
Value: 1350.49 	
Date: Mar 15
Value: 1330.32 	
Date: Mar 10
Value: 1312.64 	
Date: Mar 05
Value: 1290.67 	
Date: Feb 28
Value: 1267.84 	
Date: Feb 25
Value: 1257.28 	
Date: Feb 20
Value: 1236.73 	
Date: Feb 15
Value: 1222.7 	
Date: Feb 10
Value: 1199.47 	
Date: Feb 05
Value: 1180.39 	
Date: Jan 31
Value: 1163.56 	
Date: Jan 25
Value: 1142.27 	
Date: Jan 20
Value: 1125.14 	
Date: Jan 15
Value: 1113.57 	
Date: Jan 10
Value: 1103.44 	
Date: Jan 05
Value: 1086.52

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Dec 31
Value: 1302.53 	
Date: Dec 25
Value: 1296.22 	
Date: Dec 20
Value: 1255.6 	
Date: Dec 15
Value: 1249.05 	
Date: Dec 10
Value: 1243.89 	
Date: Dec 05
Value: 1209.56 	
Date: Nov 30
Value: 1190.21 	
Date: Nov 25
Value: 1173.66 	
Date: Nov 20
Value: 1154.47 	
Date: Nov 15
Value: 1142.35 	
Date: Nov 10
Value: 1138.25 	
Date: Nov 05
Value: 1137.13 	
Date: Oct 31
Value: 1136.12 	
Date: Oct 25
Value: 1134.49 	
Date: Oct 20
Value: 1133.24 	
Date: Oct 15
Value: 1132 	
Date: Oct 10
Value: 1130.15 	
Date: Oct 05
Value: 1125.29 	
Date: Sep 30
Value: 1101.05 	
Date: Sep 25
Value: 1095.18 	
Date: Sep 20
Value: 1091.87 	
Date: Sep 15
Value: 1081.23 	
Date: Sep 10
Value: 1068.42 	
Date: Sep 05
Value: 1056.53 	
Date: Aug 31
Value: 1053.77 	
Date: Aug 25
Value: 1047.87 	
Date: Aug 20
Value: 1042.7 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1019.1 	
Date: Aug 05
Value: 1017.05 	
Date: Jul 31
Value: 1014.26 	
Date: Jul 25
Value: 1011.79 	
Date: Jul 20
Value: 1005.6 	
Date: Jul 15
Value: 1000.61 	
Date: Jul 10
Value: 998.46 	
Date: Jul 05
Value: 996.35 	
Date: Jun 30
Value: 989.1 	
Date: Jun 25
Value: 970.75 	
Date: Jun 20
Value: 941.68 	
Date: Jun 15
Value: 939.32 	
Date: Jun 10
Value: 930.69 	
Date: Jun 05
Value: 925.4 	
Date: May 31
Value: 922.72 	
Date: May 25
Value: 914.86 	
Date: May 20
Value: 907.21 	
Date: May 15
Value: 884.04 	
Date: May 10
Value: 875.03 	
Date: May 05
Value: 862.4 	
Date: Apr 30
Value: 845 	
Date: Apr 25
Value: 840.35 	
Date: Apr 20
Value: 1429.33 	
Date: Apr 15
Value: 1425.4 	
Date: Apr 10
Value: 1420.03 	
Date: Apr 05
Value: 1416.25 	
Date: Mar 31
Value: 1409.52 	
Date: Mar 25
Value: 1370.48 	
Date: Mar 20
Value: 1352.47 	
Date: Mar 15
Value: 1348.44 	
Date: Mar 10
Value: 1341.12 	
Date: Mar 05
Value: 1339.07 	
Date: Feb 28
Value: 1334.61 	
Date: Feb 25
Value: 1333.93 	
Date: Feb 20
Value: 1333.03 	
Date: Feb 15
Value: 1331.64 	
Date: Feb 10
Value: 1330.8 	
Date: Feb 05
Value: 1330.03 	
Date: Jan 31
Value: 1329.22 	
Date: Jan 25
Value: 1324.2 	
Date: Jan 20
Value: 1323.32 	
Date: Jan 15
Value: 1321.59 	
Date: Jan 10
Value: 1310.53 	
Date: Jan 05
Value: 1307.1 	
Date: Dec 31
Value: 1210.32 	
Date: Dec 25
Value: 1208.81 	
Date: Dec 20
Value: 1199.15 	
Date: Dec 15
Value: 1197.31 	
Date: Dec 10
Value: 1167.46 	
Date: Dec 05
Value: 1162.63 	
Date: Nov 30
Value: 1149.92 	
Date: Nov 25
Value: 1117.36 	
Date: Nov 20
Value: 1100.02 	
Date: Nov 15
Value: 1088.05 	
Date: Nov 10
Value: 1085.24 	
Date: Nov 05
Value: 1070.96 	
Date: Oct 31
Value: 1698.67 	
Date: Oct 25
Value: 1697.04 	
Date: Oct 20
Value: 1695.79 	
Date: Oct 15
Value: 1694.55 	
Date: Oct 10
Value: 1692.7 	
Date: Oct 05
Value: 1687.84 	
Date: Sep 30
Value: 1663.61 	
Date: Sep 25
Value: 1657.73 	
Date: Sep 20
Value: 1654.42 	
Date: Sep 15
Value: 1643.78 	
Date: Sep 10
Value: 1630.98 	
Date: Sep 05
Value: 1619.08 	
Date: Aug 31
Value: 1616.32 	
Date: Aug 25
Value: 1610.42 	
Date: Aug 20
Value: 1605.26 	
Date: Aug 15
Value: 1583.97 	
Date: Aug 10
Value: 1581.65 	
Date: Aug 05
Value: 1579.6 	
Date: Jul 31
Value: 1576.81 	
Date: Jul 25
Value: 1574.34 	
Date: Jul 20
Value: 1568.15 	
Date: Jul 15
Value: 1563.16 	
Date: Jul 10
Value: 1561.01 	
Date: Jul 05
Value: 1558.9 	
Date: Jun 30
Value: 1551.65 	
Date: Jun 25
Value: 1533.31 	
Date: Jun 20
Value: 1504.23 	
Date: Jun 15
Value: 1501.87 	
Date: Jun 10
Value: 1493.24 	
Date: Jun 05
Value: 1487.95 	
Date: May 31
Value: 1485.27 	
Date: May 25
Value: 1477.41 	
Date: May 20
Value: 1469.76 	
Date: May 15
Value: 1446.59 	
Date: May 10
Value: 1437.58 	
Date: May 05
Value: 1424.95 	
Date: Apr 30
Value: 1407.55 	
Date: Apr 25
Value: 1402.9 	
Date: Apr 20
Value: 1371.17 	
Date: Apr 15
Value: 1352.07 	
Date: Apr 10
Value: 1349.71 	
Date: Apr 05
Value: 1347.37 	
Date: Mar 31
Value: 1341.36 	
Date: Mar 25
Value: 1329.21 	
Date: Mar 20
Value: 1321.32 	
Date: Mar 15
Value: 1317.41 	
Date: Mar 10
Value: 1302.34 	
Date: Mar 05
Value: 1291.93 	
Date: Feb 28
Value: 1272.48 	
Date: Feb 25
Value: 1267.9 	
Date: Feb 20
Value: 1262.23 	
Date: Feb 15
Value: 1261.38 	
Date: Feb 10
Value: 1251.47 	
Date: Feb 05
Value: 1245.15 	
Date: Jan 31
Value: 1243.44 	
Date: Jan 25
Value: 1242.53 	
Date: Jan 20
Value: 1240.68 	
Date: Jan 15
Value: 1231.44 	
Date: Jan 10
Value: 1228.68 	
Date: Jan 05
Value: 1217.3 	
Date: Dec 31
Value: 632.56 	
Date: Dec 25
Value: 620.95 	
Date: Dec 20
Value: 611.09 	
Date: Dec 15
Value: 600.93 	
Date: Dec 10
Value: 590.96 	
Date: Dec 05
Value: 580.13 	
Date: Nov 30
Value: 565.91 	
Date: Nov 25
Value: 556.28 	
Date: Nov 20
Value: 544.36 	
Date: Nov 15
Value: 531.63 	
Date: Nov 10
Value: 520.68 	
Date: Nov 05
Value: 511.12 	
Date: Oct 31
Value: 1153.53 	
Date: Oct 25
Value: 1144.38 	
Date: Oct 20
Value: 1134.82 	
Date: Oct 15
Value: 1127.35 	
Date: Oct 10
Value: 1115.96 	
Date: Oct 05
Value: 1105.97 	
Date: Sep 30
Value: 1098.62 	
Date: Sep 25
Value: 1092.31 	
Date: Sep 20
Value: 1086.63 	
Date: Sep 15
Value: 1081.34 	
Date: Sep 10
Value: 1075.86 	
Date: Sep 05
Value: 1070.45 	
Date: Aug 31
Value: 1064.03 	
Date: Aug 25
Value: 1053.36 	
Date: Aug 20
Value: 1045.81 	
Date: Aug 15
Value: 1039.03 	
Date: Aug 10
Value: 1031.61 	
Date: Aug 05
Value: 1019.71 	
Date: Jul 31
Value: 1011.53 	
Date: Jul 25
Value: 1002.68 	
Date: Jul 20
Value: 997.2 	
Date: Jul 15
Value: 992.55 	
Date: Jul 10
Value: 986.19 	
Date: Jul 05
Value: 979.87 	
Date: Jun 30
Value: 972.14 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 956.67 	
Date: Jun 15
Value: 944.69 	
Date: Jun 10
Value: 933.75 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 913.5 	
Date: May 25
Value: 901.25 	
Date: May 20
Value: 889.21 	
Date: May 15
Value: 879.3 	
Date: May 10
Value: 867.15 	
Date: May 05
Value: 855.77 	
Date: Apr 30
Value: 844.27 	
Date: Apr 25
Value: 835.55 	
Date: Apr 20
Value: 825.21 	
Date: Apr 15
Value: 813.03 	
Date: Apr 10
Value: 801.06 	
Date: Apr 05
Value: 789.92 	
Date: Mar 31
Value: 778.87 	
Date: Mar 25
Value: 765.76 	
Date: Mar 20
Value: 756.26 	
Date: Mar 15
Value: 746.66 	
Date: Mar 10
Value: 738.72 	
Date: Mar 05
Value: 728.59 	
Date: Feb 28
Value: 718.9 	
Date: Feb 25
Value: 715.06 	
Date: Feb 20
Value: 706.96 	
Date: Feb 15
Value: 701.28 	
Date: Feb 10
Value: 692.92 	
Date: Feb 05
Value: 685.51 	
Date: Jan 31
Value: 679.18 	
Date: Jan 25
Value: 668.6 	
Date: Jan 20
Value: 659.68 	
Date: Jan 15
Value: 653.56 	
Date: Jan 10
Value: 648.37 	
Date: Jan 05
Value: 640.74 	
Date: Dec 31
Value: 1302.53 	
Date: Dec 25
Value: 1296.22 	
Date: Dec 20
Value: 1255.6 	
Date: Dec 15
Value: 1249.05 	
Date: Dec 10
Value: 1243.89 	
Date: Dec 05
Value: 1209.56 	
Date: Nov 30
Value: 1190.21 	
Date: Nov 25
Value: 1173.66 	
Date: Nov 20
Value: 1154.47 	
Date: Nov 15
Value: 1142.35 	
Date: Nov 10
Value: 1138.25 	
Date: Nov 05
Value: 1137.13 	
Date: Oct 31
Value: 1136.12 	
Date: Oct 25
Value: 1134.49 	
Date: Oct 20
Value: 1133.24 	
Date: Oct 15
Value: 1132 	
Date: Oct 10
Value: 1130.15 	
Date: Oct 05
Value: 1125.29 	
Date: Sep 30
Value: 1101.05 	
Date: Sep 25
Value: 1095.18 	
Date: Sep 20
Value: 1091.87 	
Date: Sep 15
Value: 1081.23 	
Date: Sep 10
Value: 1068.42 	
Date: Sep 05
Value: 1056.53 	
Date: Aug 31
Value: 1053.77 	
Date: Aug 25
Value: 1047.87 	
Date: Aug 20
Value: 1042.7 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1019.1 	
Date: Aug 05
Value: 1017.05 	
Date: Jul 31
Value: 1014.26 	
Date: Jul 25
Value: 1011.79 	
Date: Jul 20
Value: 1005.6 	
Date: Jul 15
Value: 1000.61 	
Date: Jul 10
Value: 998.46 	
Date: Jul 05
Value: 996.35 	
Date: Jun 30
Value: 989.1 	
Date: Jun 25
Value: 970.75 	
Date: Jun 20
Value: 941.68 	
Date: Jun 15
Value: 939.32 	
Date: Jun 10
Value: 930.69 	
Date: Jun 05
Value: 925.4 	
Date: May 31
Value: 922.72 	
Date: May 25
Value: 914.86 	
Date: May 20
Value: 907.21 	
Date: May 15
Value: 884.04 	
Date: May 10
Value: 875.03 	
Date: May 05
Value: 862.4 	
Date: Apr 30
Value: 845 	
Date: Apr 25
Value: 840.35 	
Date: Apr 20
Value: 1429.33 	
Date: Apr 15
Value: 1425.4 	
Date: Apr 10
Value: 1420.03 	
Date: Apr 05
Value: 1416.25 	
Date: Mar 31
Value: 1409.52 	
Date: Mar 25
Value: 1370.48 	
Date: Mar 20
Value: 1352.47 	
Date: Mar 15
Value: 1348.44 	
Date: Mar 10
Value: 1341.12 	
Date: Mar 05
Value: 1339.07 	
Date: Feb 28
Value: 1334.61 	
Date: Feb 25
Value: 1333.93 	
Date: Feb 20
Value: 1333.03 	
Date: Feb 15
Value: 1331.64 	
Date: Feb 10
Value: 1330.8 	
Date: Feb 05
Value: 1330.03 	
Date: Jan 31
Value: 1329.22 	
Date: Jan 25
Value: 1324.2 	
Date: Jan 20
Value: 1323.32 	
Date: Jan 15
Value: 1321.59 	
Date: Jan 10
Value: 1310.53 	
Date: Jan 05
Value: 1307.1 	
Date: Dec 31
Value: 1210.32 	
Date: Dec 25
Value: 1208.81 	
Date: Dec 20
Value: 1199.15 	
Date: Dec 15
Value: 1197.31 	
Date: Dec 10
Value: 1167.46 	
Date: Dec 05
Value: 1162.63 	
Date: Nov 30
Value: 1149.92 	
Date: Nov 25
Value: 1117.36 	
Date: Nov 20
Value: 1100.02 	
Date: Nov 15
Value: 1088.05 	
Date: Nov 10
Value: 1085.24 	
Date: Nov 05
Value: 1070.96 	
Date: Oct 31
Value: 1698.67 	
Date: Oct 25
Value: 1697.04 	
Date: Oct 20
Value: 1695.79 	
Date: Oct 15
Value: 1694.55 	
Date: Oct 10
Value: 1692.7 	
Date: Oct 05
Value: 1687.84 	
Date: Sep 30
Value: 1663.61 	
Date: Sep 25
Value: 1657.73 	
Date: Sep 20
Value: 1654.42 	
Date: Sep 15
Value: 1643.78 	
Date: Sep 10
Value: 1630.98 	
Date: Sep 05
Value: 1619.08 	
Date: Aug 31
Value: 1616.32 	
Date: Aug 25
Value: 1610.42 	
Date: Aug 20
Value: 1605.26 	
Date: Aug 15
Value: 1583.97 	
Date: Aug 10
Value: 1581.65 	
Date: Aug 05
Value: 1579.6 	
Date: Jul 31
Value: 1576.81 	
Date: Jul 25
Value: 1574.34 	
Date: Jul 20
Value: 1568.15 	
Date: Jul 15
Value: 1563.16 	
Date: Jul 10
Value: 1561.01 	
Date: Jul 05
Value: 1558.9 	
Date: Jun 30
Value: 1551.65 	
Date: Jun 25
Value: 1533.31 	
Date: Jun 20
Value: 1504.23 	
Date: Jun 15
Value: 1501.87 	
Date: Jun 10
Value: 1493.24 	
Date: Jun 05
Value: 1487.95 	
Date: May 31
Value: 1485.27 	
Date: May 25
Value: 1477.41 	
Date: May 20
Value: 1469.76 	
Date: May 15
Value: 1446.59 	
Date: May 10
Value: 1437.58 	
Date: May 05
Value: 1424.95 	
Date: Apr 30
Value: 1407.55 	
Date: Apr 25
Value: 1402.9 	
Date: Apr 20
Value: 1371.17 	
Date: Apr 15
Value: 1352.07 	
Date: Apr 10
Value: 1349.71 	
Date: Apr 05
Value: 1347.37 	
Date: Mar 31
Value: 1341.36 	
Date: Mar 25
Value: 1329.21 	
Date: Mar 20
Value: 1321.32 	
Date: Mar 15
Value: 1317.41 	
Date: Mar 10
Value: 1302.34 	
Date: Mar 05
Value: 1291.93 	
Date: Feb 28
Value: 1272.48 	
Date: Feb 25
Value: 1267.9 	
Date: Feb 20
Value: 1262.23 	
Date: Feb 15
Value: 1261.38 	
Date: Feb 10
Value: 1251.47 	
Date: Feb 05
Value: 1245.15 	
Date: Jan 31
Value: 1243.44 	
Date: Jan 25
Value: 1242.53 	
Date: Jan 20
Value: 1240.68 	
Date: Jan 15
Value: 1231.44 	
Date: Jan 10
Value: 1228.68 	
Date: Jan 05
Value: 1217.3 	
Date: Dec 31
Value: 632.56 	
Date: Dec 25
Value: 620.95 	
Date: Dec 20
Value: 611.09 	
Date: Dec 15
Value: 600.93 	
Date: Dec 10
Value: 590.96 	
Date: Dec 05
Value: 580.13 	
Date: Nov 30
Value: 565.91 	
Date: Nov 25
Value: 556.28 	
Date: Nov 20
Value: 544.36 	
Date: Nov 15
Value: 531.63 	
Date: Nov 10
Value: 520.68 	
Date: Nov 05
Value: 511.12 	
Date: Oct 31
Value: 1153.53 	
Date: Oct 25
Value: 1144.38 	
Date: Oct 20
Value: 1134.82 	
Date: Oct 15
Value: 1127.35 	
Date: Oct 10
Value: 1115.96 	
Date: Oct 05
Value: 1105.97 	
Date: Sep 30
Value: 1098.62 	
Date: Sep 25
Value: 1092.31 	
Date: Sep 20
Value: 1086.63 	
Date: Sep 15
Value: 1081.34 	
Date: Sep 10
Value: 1075.86 	
Date: Sep 05
Value: 1070.45 	
Date: Aug 31
Value: 1064.03 	
Date: Aug 25
Value: 1053.36 	
Date: Aug 20
Value: 1045.81 	
Date: Aug 15
Value: 1039.03 	
Date: Aug 10
Value: 1031.61 	
Date: Aug 05
Value: 1019.71 	
Date: Jul 31
Value: 1011.53 	
Date: Jul 25
Value: 1002.68 	
Date: Jul 20
Value: 997.2 	
Date: Jul 15
Value: 992.55 	
Date: Jul 10
Value: 986.19 	
Date: Jul 05
Value: 979.87 	
Date: Jun 30
Value: 972.14 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 956.67 	
Date: Jun 15
Value: 944.69 	
Date: Jun 10
Value: 933.75 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 913.5 	
Date: May 25
Value: 901.25 	
Date: May 20
Value: 889.21 	
Date: May 15
Value: 879.3 	
Date: May 10
Value: 867.15 	
Date: May 05
Value: 855.77 	
Date: Apr 30
Value: 844.27 	
Date: Apr 25
Value: 835.55 	
Date: Apr 20
Value: 825.21 	
Date: Apr 15
Value: 813.03 	
Date: Apr 10
Value: 801.06 	
Date: Apr 05
Value: 789.92 	
Date: Mar 31
Value: 778.87 	
Date: Mar 25
Value: 765.76 	
Date: Mar 20
Value: 756.26 	
Date: Mar 15
Value: 746.66 	
Date: Mar 10
Value: 738.72 	
Date: Mar 05
Value: 728.59 	
Date: Feb 28
Value: 718.9 	
Date: Feb 25
Value: 715.06 	
Date: Feb 20
Value: 706.96 	
Date: Feb 15
Value: 701.28 	
Date: Feb 10
Value: 692.92 	
Date: Feb 05
Value: 685.51 	
Date: Jan 31
Value: 679.18 	
Date: Jan 25
Value: 668.6 	
Date: Jan 20
Value: 659.68 	
Date: Jan 15
Value: 653.56 	
Date: Jan 10
Value: 648.37 	
Date: Jan 05
Value: 640.74

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1289.3 	
Date: Dec 25
Value: 1285.27 	
Date: Dec 20
Value: 1241.24 	
Date: Dec 15
Value: 1234.69 	
Date: Dec 10
Value: 1227.82 	
Date: Dec 05
Value: 1190.06 	
Date: Nov 30
Value: 1174.13 	
Date: Nov 25
Value: 1149.01 	
Date: Nov 20
Value: 1121.89 	
Date: Nov 15
Value: 1116.25 	
Date: Nov 10
Value: 1112.24 	
Date: Nov 05
Value: 1111.19 	
Date: Oct 31
Value: 1110.19 	
Date: Oct 25
Value: 1108.23 	
Date: Oct 20
Value: 1106.7 	
Date: Oct 15
Value: 1105.15 	
Date: Oct 10
Value: 1103.02 	
Date: Oct 05
Value: 1099.92 	
Date: Sep 30
Value: 1084.78 	
Date: Sep 25
Value: 1081.84 	
Date: Sep 20
Value: 1079.2 	
Date: Sep 15
Value: 1066.04 	
Date: Sep 10
Value: 1058.78 	
Date: Sep 05
Value: 1053.02 	
Date: Aug 31
Value: 1050.79 	
Date: Aug 25
Value: 1046.29 	
Date: Aug 20
Value: 1040.14 	
Date: Aug 15
Value: 1011.35 	
Date: Aug 10
Value: 1009.03 	
Date: Aug 05
Value: 1007.44 	
Date: Jul 31
Value: 1005.26 	
Date: Jul 25
Value: 1002.87 	
Date: Jul 20
Value: 998.39 	
Date: Jul 15
Value: 994.94 	
Date: Jul 10
Value: 992.6 	
Date: Jul 05
Value: 990.23 	
Date: Jun 30
Value: 986.52 	
Date: Jun 25
Value: 969.38 	
Date: Jun 20
Value: 936.04 	
Date: Jun 15
Value: 933.4 	
Date: Jun 10
Value: 923.15 	
Date: Jun 05
Value: 919.47 	
Date: May 31
Value: 913.13 	
Date: May 25
Value: 905.66 	
Date: May 20
Value: 895.29 	
Date: May 15
Value: 876.32 	
Date: May 10
Value: 869.67 	
Date: May 05
Value: 859.54 	
Date: Apr 30
Value: 834.62 	
Date: Apr 25
Value: 831.1 	
Date: Apr 20
Value: 1396.82 	
Date: Apr 15
Value: 1393.89 	
Date: Apr 10
Value: 1389.94 	
Date: Apr 05
Value: 1386.42 	
Date: Mar 31
Value: 1376.68 	
Date: Mar 25
Value: 1339.4 	
Date: Mar 20
Value: 1327.52 	
Date: Mar 15
Value: 1324.76 	
Date: Mar 10
Value: 1315.3 	
Date: Mar 05
Value: 1314.01 	
Date: Feb 28
Value: 1310.55 	
Date: Feb 25
Value: 1310.08 	
Date: Feb 20
Value: 1308.8 	
Date: Feb 15
Value: 1307.11 	
Date: Feb 10
Value: 1306.15 	
Date: Feb 05
Value: 1305.32 	
Date: Jan 31
Value: 1304.59 	
Date: Jan 25
Value: 1302.33 	
Date: Jan 20
Value: 1301.9 	
Date: Jan 15
Value: 1300.75 	
Date: Jan 10
Value: 1293.39 	
Date: Jan 05
Value: 1292.7 	
Date: Dec 31
Value: 1262.3 	
Date: Dec 25
Value: 1259.16 	
Date: Dec 20
Value: 1246.46 	
Date: Dec 15
Value: 1242.07 	
Date: Dec 10
Value: 1217.38 	
Date: Dec 05
Value: 1207.71 	
Date: Nov 30
Value: 1191.97 	
Date: Nov 25
Value: 1172.63 	
Date: Nov 20
Value: 1157.36 	
Date: Nov 15
Value: 1145.65 	
Date: Nov 10
Value: 1139.94 	
Date: Nov 05
Value: 1128.57 	
Date: Oct 31
Value: 1701.75 	
Date: Oct 25
Value: 1699.8 	
Date: Oct 20
Value: 1698.27 	
Date: Oct 15
Value: 1696.72 	
Date: Oct 10
Value: 1694.59 	
Date: Oct 05
Value: 1691.49 	
Date: Sep 30
Value: 1676.35 	
Date: Sep 25
Value: 1673.4 	
Date: Sep 20
Value: 1670.77 	
Date: Sep 15
Value: 1657.6 	
Date: Sep 10
Value: 1650.35 	
Date: Sep 05
Value: 1644.59 	
Date: Aug 31
Value: 1642.36 	
Date: Aug 25
Value: 1637.86 	
Date: Aug 20
Value: 1631.7 	
Date: Aug 15
Value: 1602.91 	
Date: Aug 10
Value: 1600.59 	
Date: Aug 05
Value: 1599.01 	
Date: Jul 31
Value: 1596.82 	
Date: Jul 25
Value: 1594.43 	
Date: Jul 20
Value: 1589.96 	
Date: Jul 15
Value: 1586.51 	
Date: Jul 10
Value: 1584.16 	
Date: Jul 05
Value: 1581.79 	
Date: Jun 30
Value: 1578.09 	
Date: Jun 25
Value: 1560.94 	
Date: Jun 20
Value: 1527.6 	
Date: Jun 15
Value: 1524.96 	
Date: Jun 10
Value: 1514.71 	
Date: Jun 05
Value: 1511.04 	
Date: May 31
Value: 1504.69 	
Date: May 25
Value: 1497.22 	
Date: May 20
Value: 1486.86 	
Date: May 15
Value: 1467.88 	
Date: May 10
Value: 1461.24 	
Date: May 05
Value: 1451.1 	
Date: Apr 30
Value: 1426.18 	
Date: Apr 25
Value: 1422.66 	
Date: Apr 20
Value: 1394.39 	
Date: Apr 15
Value: 1380.42 	
Date: Apr 10
Value: 1378.33 	
Date: Apr 05
Value: 1376.28 	
Date: Mar 31
Value: 1374.3 	
Date: Mar 25
Value: 1364.34 	
Date: Mar 20
Value: 1359.61 	
Date: Mar 15
Value: 1356.78 	
Date: Mar 10
Value: 1338.1 	
Date: Mar 05
Value: 1328.6 	
Date: Feb 28
Value: 1311.47 	
Date: Feb 25
Value: 1307.11 	
Date: Feb 20
Value: 1302.89 	
Date: Feb 15
Value: 1302.05 	
Date: Feb 10
Value: 1287.39 	
Date: Feb 05
Value: 1283.54 	
Date: Jan 31
Value: 1282.69 	
Date: Jan 25
Value: 1282.12 	
Date: Jan 20
Value: 1281.3 	
Date: Jan 15
Value: 1276.51 	
Date: Jan 10
Value: 1274.98 	
Date: Jan 05
Value: 1267.12 	
Date: Dec 31
Value: 629.25 	
Date: Dec 25
Value: 616.91 	
Date: Dec 20
Value: 604.41 	
Date: Dec 15
Value: 592.33 	
Date: Dec 10
Value: 580.6 	
Date: Dec 05
Value: 569.22 	
Date: Nov 30
Value: 555.59 	
Date: Nov 25
Value: 545.39 	
Date: Nov 20
Value: 533.36 	
Date: Nov 15
Value: 521.08 	
Date: Nov 10
Value: 511.78 	
Date: Nov 05
Value: 503.06 	
Date: Oct 31
Value: 1136.75 	
Date: Oct 25
Value: 1126.01 	
Date: Oct 20
Value: 1114.91 	
Date: Oct 15
Value: 1106.63 	
Date: Oct 10
Value: 1094.65 	
Date: Oct 05
Value: 1083.73 	
Date: Sep 30
Value: 1075.82 	
Date: Sep 25
Value: 1068.69 	
Date: Sep 20
Value: 1062.91 	
Date: Sep 15
Value: 1057.82 	
Date: Sep 10
Value: 1053.03 	
Date: Sep 05
Value: 1048.36 	
Date: Aug 31
Value: 1043.04 	
Date: Aug 25
Value: 1034.89 	
Date: Aug 20
Value: 1026.62 	
Date: Aug 15
Value: 1019.18 	
Date: Aug 10
Value: 1011.64 	
Date: Aug 05
Value: 1000.25 	
Date: Jul 31
Value: 992.93 	
Date: Jul 25
Value: 983 	
Date: Jul 20
Value: 977.21 	
Date: Jul 15
Value: 972.36 	
Date: Jul 10
Value: 965.24 	
Date: Jul 05
Value: 957.95 	
Date: Jun 30
Value: 949.76 	
Date: Jun 25
Value: 940.48 	
Date: Jun 20
Value: 928.69 	
Date: Jun 15
Value: 915.12 	
Date: Jun 10
Value: 900.75 	
Date: Jun 05
Value: 889.41 	
Date: May 31
Value: 876.13 	
Date: May 25
Value: 863.74 	
Date: May 20
Value: 851.84 	
Date: May 15
Value: 841.92 	
Date: May 10
Value: 830.82 	
Date: May 05
Value: 819.36 	
Date: Apr 30
Value: 808.11 	
Date: Apr 25
Value: 800.04 	
Date: Apr 20
Value: 789.19 	
Date: Apr 15
Value: 775.71 	
Date: Apr 10
Value: 763.63 	
Date: Apr 05
Value: 752.97 	
Date: Mar 31
Value: 741.9 	
Date: Mar 25
Value: 728.54 	
Date: Mar 20
Value: 719.65 	
Date: Mar 15
Value: 710.48 	
Date: Mar 10
Value: 703.11 	
Date: Mar 05
Value: 693.82 	
Date: Feb 28
Value: 685.26 	
Date: Feb 25
Value: 682.44 	
Date: Feb 20
Value: 676.06 	
Date: Feb 15
Value: 671.47 	
Date: Feb 10
Value: 664.62 	
Date: Feb 05
Value: 659.22 	
Date: Jan 31
Value: 654.77 	
Date: Jan 25
Value: 649.37 	
Date: Jan 20
Value: 645.19 	
Date: Jan 15
Value: 642.38 	
Date: Jan 10
Value: 639.39 	
Date: Jan 05
Value: 634.73 	
Date: Dec 31
Value: 1289.3 	
Date: Dec 25
Value: 1285.27 	
Date: Dec 20
Value: 1241.24 	
Date: Dec 15
Value: 1234.69 	
Date: Dec 10
Value: 1227.82 	
Date: Dec 05
Value: 1190.06 	
Date: Nov 30
Value: 1174.13 	
Date: Nov 25
Value: 1149.01 	
Date: Nov 20
Value: 1121.89 	
Date: Nov 15
Value: 1116.25 	
Date: Nov 10
Value: 1112.24 	
Date: Nov 05
Value: 1111.19 	
Date: Oct 31
Value: 1110.19 	
Date: Oct 25
Value: 1108.23 	
Date: Oct 20
Value: 1106.7 	
Date: Oct 15
Value: 1105.15 	
Date: Oct 10
Value: 1103.02 	
Date: Oct 05
Value: 1099.92 	
Date: Sep 30
Value: 1084.78 	
Date: Sep 25
Value: 1081.84 	
Date: Sep 20
Value: 1079.2 	
Date: Sep 15
Value: 1066.04 	
Date: Sep 10
Value: 1058.78 	
Date: Sep 05
Value: 1053.02 	
Date: Aug 31
Value: 1050.79 	
Date: Aug 25
Value: 1046.29 	
Date: Aug 20
Value: 1040.14 	
Date: Aug 15
Value: 1011.35 	
Date: Aug 10
Value: 1009.03 	
Date: Aug 05
Value: 1007.44 	
Date: Jul 31
Value: 1005.26 	
Date: Jul 25
Value: 1002.87 	
Date: Jul 20
Value: 998.39 	
Date: Jul 15
Value: 994.94 	
Date: Jul 10
Value: 992.6 	
Date: Jul 05
Value: 990.23 	
Date: Jun 30
Value: 986.52 	
Date: Jun 25
Value: 969.38 	
Date: Jun 20
Value: 936.04 	
Date: Jun 15
Value: 933.4 	
Date: Jun 10
Value: 923.15 	
Date: Jun 05
Value: 919.47 	
Date: May 31
Value: 913.13 	
Date: May 25
Value: 905.66 	
Date: May 20
Value: 895.29 	
Date: May 15
Value: 876.32 	
Date: May 10
Value: 869.67 	
Date: May 05
Value: 859.54 	
Date: Apr 30
Value: 834.62 	
Date: Apr 25
Value: 831.1 	
Date: Apr 20
Value: 1396.82 	
Date: Apr 15
Value: 1393.89 	
Date: Apr 10
Value: 1389.94 	
Date: Apr 05
Value: 1386.42 	
Date: Mar 31
Value: 1376.68 	
Date: Mar 25
Value: 1339.4 	
Date: Mar 20
Value: 1327.52 	
Date: Mar 15
Value: 1324.76 	
Date: Mar 10
Value: 1315.3 	
Date: Mar 05
Value: 1314.01 	
Date: Feb 28
Value: 1310.55 	
Date: Feb 25
Value: 1310.08 	
Date: Feb 20
Value: 1308.8 	
Date: Feb 15
Value: 1307.11 	
Date: Feb 10
Value: 1306.15 	
Date: Feb 05
Value: 1305.32 	
Date: Jan 31
Value: 1304.59 	
Date: Jan 25
Value: 1302.33 	
Date: Jan 20
Value: 1301.9 	
Date: Jan 15
Value: 1300.75 	
Date: Jan 10
Value: 1293.39 	
Date: Jan 05
Value: 1292.7 	
Date: Dec 31
Value: 1262.3 	
Date: Dec 25
Value: 1259.16 	
Date: Dec 20
Value: 1246.46 	
Date: Dec 15
Value: 1242.07 	
Date: Dec 10
Value: 1217.38 	
Date: Dec 05
Value: 1207.71 	
Date: Nov 30
Value: 1191.97 	
Date: Nov 25
Value: 1172.63 	
Date: Nov 20
Value: 1157.36 	
Date: Nov 15
Value: 1145.65 	
Date: Nov 10
Value: 1139.94 	
Date: Nov 05
Value: 1128.57 	
Date: Oct 31
Value: 1701.75 	
Date: Oct 25
Value: 1699.8 	
Date: Oct 20
Value: 1698.27 	
Date: Oct 15
Value: 1696.72 	
Date: Oct 10
Value: 1694.59 	
Date: Oct 05
Value: 1691.49 	
Date: Sep 30
Value: 1676.35 	
Date: Sep 25
Value: 1673.4 	
Date: Sep 20
Value: 1670.77 	
Date: Sep 15
Value: 1657.6 	
Date: Sep 10
Value: 1650.35 	
Date: Sep 05
Value: 1644.59 	
Date: Aug 31
Value: 1642.36 	
Date: Aug 25
Value: 1637.86 	
Date: Aug 20
Value: 1631.7 	
Date: Aug 15
Value: 1602.91 	
Date: Aug 10
Value: 1600.59 	
Date: Aug 05
Value: 1599.01 	
Date: Jul 31
Value: 1596.82 	
Date: Jul 25
Value: 1594.43 	
Date: Jul 20
Value: 1589.96 	
Date: Jul 15
Value: 1586.51 	
Date: Jul 10
Value: 1584.16 	
Date: Jul 05
Value: 1581.79 	
Date: Jun 30
Value: 1578.09 	
Date: Jun 25
Value: 1560.94 	
Date: Jun 20
Value: 1527.6 	
Date: Jun 15
Value: 1524.96 	
Date: Jun 10
Value: 1514.71 	
Date: Jun 05
Value: 1511.04 	
Date: May 31
Value: 1504.69 	
Date: May 25
Value: 1497.22 	
Date: May 20
Value: 1486.86 	
Date: May 15
Value: 1467.88 	
Date: May 10
Value: 1461.24 	
Date: May 05
Value: 1451.1 	
Date: Apr 30
Value: 1426.18 	
Date: Apr 25
Value: 1422.66 	
Date: Apr 20
Value: 1394.39 	
Date: Apr 15
Value: 1380.42 	
Date: Apr 10
Value: 1378.33 	
Date: Apr 05
Value: 1376.28 	
Date: Mar 31
Value: 1374.3 	
Date: Mar 25
Value: 1364.34 	
Date: Mar 20
Value: 1359.61 	
Date: Mar 15
Value: 1356.78 	
Date: Mar 10
Value: 1338.1 	
Date: Mar 05
Value: 1328.6 	
Date: Feb 28
Value: 1311.47 	
Date: Feb 25
Value: 1307.11 	
Date: Feb 20
Value: 1302.89 	
Date: Feb 15
Value: 1302.05 	
Date: Feb 10
Value: 1287.39 	
Date: Feb 05
Value: 1283.54 	
Date: Jan 31
Value: 1282.69 	
Date: Jan 25
Value: 1282.12 	
Date: Jan 20
Value: 1281.3 	
Date: Jan 15
Value: 1276.51 	
Date: Jan 10
Value: 1274.98 	
Date: Jan 05
Value: 1267.12 	
Date: Dec 31
Value: 629.25 	
Date: Dec 25
Value: 616.91 	
Date: Dec 20
Value: 604.41 	
Date: Dec 15
Value: 592.33 	
Date: Dec 10
Value: 580.6 	
Date: Dec 05
Value: 569.22 	
Date: Nov 30
Value: 555.59 	
Date: Nov 25
Value: 545.39 	
Date: Nov 20
Value: 533.36 	
Date: Nov 15
Value: 521.08 	
Date: Nov 10
Value: 511.78 	
Date: Nov 05
Value: 503.06 	
Date: Oct 31
Value: 1136.75 	
Date: Oct 25
Value: 1126.01 	
Date: Oct 20
Value: 1114.91 	
Date: Oct 15
Value: 1106.63 	
Date: Oct 10
Value: 1094.65 	
Date: Oct 05
Value: 1083.73 	
Date: Sep 30
Value: 1075.82 	
Date: Sep 25
Value: 1068.69 	
Date: Sep 20
Value: 1062.91 	
Date: Sep 15
Value: 1057.82 	
Date: Sep 10
Value: 1053.03 	
Date: Sep 05
Value: 1048.36 	
Date: Aug 31
Value: 1043.04 	
Date: Aug 25
Value: 1034.89 	
Date: Aug 20
Value: 1026.62 	
Date: Aug 15
Value: 1019.18 	
Date: Aug 10
Value: 1011.64 	
Date: Aug 05
Value: 1000.25 	
Date: Jul 31
Value: 992.93 	
Date: Jul 25
Value: 983 	
Date: Jul 20
Value: 977.21 	
Date: Jul 15
Value: 972.36 	
Date: Jul 10
Value: 965.24 	
Date: Jul 05
Value: 957.95 	
Date: Jun 30
Value: 949.76 	
Date: Jun 25
Value: 940.48 	
Date: Jun 20
Value: 928.69 	
Date: Jun 15
Value: 915.12 	
Date: Jun 10
Value: 900.75 	
Date: Jun 05
Value: 889.41 	
Date: May 31
Value: 876.13 	
Date: May 25
Value: 863.74 	
Date: May 20
Value: 851.84 	
Date: May 15
Value: 841.92 	
Date: May 10
Value: 830.82 	
Date: May 05
Value: 819.36 	
Date: Apr 30
Value: 808.11 	
Date: Apr 25
Value: 800.04 	
Date: Apr 20
Value: 789.19 	
Date: Apr 15
Value: 775.71 	
Date: Apr 10
Value: 763.63 	
Date: Apr 05
Value: 752.97 	
Date: Mar 31
Value: 741.9 	
Date: Mar 25
Value: 728.54 	
Date: Mar 20
Value: 719.65 	
Date: Mar 15
Value: 710.48 	
Date: Mar 10
Value: 703.11 	
Date: Mar 05
Value: 693.82 	
Date: Feb 28
Value: 685.26 	
Date: Feb 25
Value: 682.44 	
Date: Feb 20
Value: 676.06 	
Date: Feb 15
Value: 671.47 	
Date: Feb 10
Value: 664.62 	
Date: Feb 05
Value: 659.22 	
Date: Jan 31
Value: 654.77 	
Date: Jan 25
Value: 649.37 	
Date: Jan 20
Value: 645.19 	
Date: Jan 15
Value: 642.38 	
Date: Jan 10
Value: 639.39 	
Date: Jan 05
Value: 634.73

Top