Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Dec 31
Value: 499.81 	
Date: Dec 25
Value: 495.66 	
Date: Dec 20
Value: 463.95 	
Date: Dec 15
Value: 459.01 	
Date: Dec 10
Value: 455.04 	
Date: Dec 05
Value: 432.32 	
Date: Nov 30
Value: 417.13 	
Date: Nov 25
Value: 401.86 	
Date: Nov 20
Value: 384.4 	
Date: Nov 15
Value: 375.22 	
Date: Nov 10
Value: 369.58 	
Date: Nov 05
Value: 368.51 	
Date: Oct 31
Value: 367.53 	
Date: Oct 25
Value: 365.91 	
Date: Oct 20
Value: 364.68 	
Date: Oct 15
Value: 363.45 	
Date: Oct 10
Value: 361.8 	
Date: Oct 05
Value: 359.46 	
Date: Sep 30
Value: 343.85 	
Date: Sep 25
Value: 340.93 	
Date: Sep 20
Value: 338.5 	
Date: Sep 15
Value: 323.35 	
Date: Sep 10
Value: 315.67 	
Date: Sep 05
Value: 308.15 	
Date: Aug 31
Value: 306.14 	
Date: Aug 25
Value: 300.84 	
Date: Aug 20
Value: 295.64 	
Date: Aug 15
Value: 273.53 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 270.48 	
Date: Jul 31
Value: 268.56 	
Date: Jul 25
Value: 266.64 	
Date: Jul 20
Value: 261.78 	
Date: Jul 15
Value: 259.28 	
Date: Jul 10
Value: 257.3 	
Date: Jul 05
Value: 255.34 	
Date: Jun 30
Value: 251.75 	
Date: Jun 25
Value: 237.03 	
Date: Jun 20
Value: 208.92 	
Date: Jun 15
Value: 206.75 	
Date: Jun 10
Value: 196.5 	
Date: Jun 05
Value: 192.74 	
Date: May 31
Value: 188.55 	
Date: May 25
Value: 180.79 	
Date: May 20
Value: 174.21 	
Date: May 15
Value: 156.3 	
Date: May 10
Value: 150.23 	
Date: May 05
Value: 142.53 	
Date: Apr 30
Value: 125.69 	
Date: Apr 25
Value: 123.1 	
Date: Apr 20
Value: 587.08 	
Date: Apr 15
Value: 584.83 	
Date: Apr 10
Value: 582.14 	
Date: Apr 05
Value: 579.48 	
Date: Mar 31
Value: 573.09 	
Date: Mar 25
Value: 542.97 	
Date: Mar 20
Value: 533.04 	
Date: Mar 15
Value: 531.05 	
Date: Mar 10
Value: 524.69 	
Date: Mar 05
Value: 523.68 	
Date: Feb 28
Value: 521.21 	
Date: Feb 25
Value: 520.78 	
Date: Feb 20
Value: 520.07 	
Date: Feb 15
Value: 519.09 	
Date: Feb 10
Value: 518.48 	
Date: Feb 05
Value: 517.95 	
Date: Jan 31
Value: 517.45 	
Date: Jan 25
Value: 514.61 	
Date: Jan 20
Value: 514.1 	
Date: Jan 15
Value: 513 	
Date: Jan 10
Value: 504.16 	
Date: Jan 05
Value: 503.09 	
Date: Dec 31
Value: 534.87 	
Date: Dec 25
Value: 532.02 	
Date: Dec 20
Value: 522.69 	
Date: Dec 15
Value: 519.98 	
Date: Dec 10
Value: 501.43 	
Date: Dec 05
Value: 496.06 	
Date: Nov 30
Value: 483.04 	
Date: Nov 25
Value: 461.67 	
Date: Nov 20
Value: 447.58 	
Date: Nov 15
Value: 436.73 	
Date: Nov 10
Value: 432.3 	
Date: Nov 05
Value: 420.61 	
Date: Oct 31
Value: 917.65 	
Date: Oct 25
Value: 916.03 	
Date: Oct 20
Value: 914.8 	
Date: Oct 15
Value: 913.58 	
Date: Oct 10
Value: 911.92 	
Date: Oct 05
Value: 909.58 	
Date: Sep 30
Value: 893.97 	
Date: Sep 25
Value: 891.05 	
Date: Sep 20
Value: 888.62 	
Date: Sep 15
Value: 873.47 	
Date: Sep 10
Value: 865.8 	
Date: Sep 05
Value: 858.27 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 850.96 	
Date: Aug 20
Value: 845.77 	
Date: Aug 15
Value: 823.65 	
Date: Aug 10
Value: 821.95 	
Date: Aug 05
Value: 820.6 	
Date: Jul 31
Value: 818.68 	
Date: Jul 25
Value: 816.76 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 809.4 	
Date: Jul 10
Value: 807.42 	
Date: Jul 05
Value: 805.46 	
Date: Jun 30
Value: 801.88 	
Date: Jun 25
Value: 787.15 	
Date: Jun 20
Value: 759.04 	
Date: Jun 15
Value: 756.88 	
Date: Jun 10
Value: 746.63 	
Date: Jun 05
Value: 742.87 	
Date: May 31
Value: 738.67 	
Date: May 25
Value: 730.91 	
Date: May 20
Value: 724.34 	
Date: May 15
Value: 706.43 	
Date: May 10
Value: 700.35 	
Date: May 05
Value: 692.65 	
Date: Apr 30
Value: 675.82 	
Date: Apr 25
Value: 673.23 	
Date: Apr 20
Value: 649.91 	
Date: Apr 15
Value: 638.83 	
Date: Apr 10
Value: 637.35 	
Date: Apr 05
Value: 635.87 	
Date: Mar 31
Value: 634.23 	
Date: Mar 25
Value: 627.1 	
Date: Mar 20
Value: 623.8 	
Date: Mar 15
Value: 621.81 	
Date: Mar 10
Value: 607.54 	
Date: Mar 05
Value: 599.8 	
Date: Feb 28
Value: 582.69 	
Date: Feb 25
Value: 578.87 	
Date: Feb 20
Value: 575.12 	
Date: Feb 15
Value: 574.58 	
Date: Feb 10
Value: 562.98 	
Date: Feb 05
Value: 558.78 	
Date: Jan 31
Value: 557.79 	
Date: Jan 25
Value: 557.19 	
Date: Jan 20
Value: 556.36 	
Date: Jan 15
Value: 551.61 	
Date: Jan 10
Value: 550.12 	
Date: Jan 05
Value: 538.71 	
Date: Dec 31
Value: 521.36 	
Date: Dec 25
Value: 511.91 	
Date: Dec 20
Value: 503.22 	
Date: Dec 15
Value: 495.16 	
Date: Dec 10
Value: 486.94 	
Date: Dec 05
Value: 478.51 	
Date: Nov 30
Value: 467.53 	
Date: Nov 25
Value: 459.13 	
Date: Nov 20
Value: 449.16 	
Date: Nov 15
Value: 437.65 	
Date: Nov 10
Value: 428.53 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 946.62 	
Date: Oct 25
Value: 937.69 	
Date: Oct 20
Value: 928.33 	
Date: Oct 15
Value: 921.12 	
Date: Oct 10
Value: 911.08 	
Date: Oct 05
Value: 902.06 	
Date: Sep 30
Value: 895.07 	
Date: Sep 25
Value: 888.79 	
Date: Sep 20
Value: 883.18 	
Date: Sep 15
Value: 877.83 	
Date: Sep 10
Value: 872.92 	
Date: Sep 05
Value: 867.61 	
Date: Aug 31
Value: 862.33 	
Date: Aug 25
Value: 855.05 	
Date: Aug 20
Value: 848.84 	
Date: Aug 15
Value: 843.26 	
Date: Aug 10
Value: 837.63 	
Date: Aug 05
Value: 829.17 	
Date: Jul 31
Value: 822.78 	
Date: Jul 25
Value: 815.1 	
Date: Jul 20
Value: 810.58 	
Date: Jul 15
Value: 806.44 	
Date: Jul 10
Value: 800.46 	
Date: Jul 05
Value: 794.31 	
Date: Jun 30
Value: 787.44 	
Date: Jun 25
Value: 780.75 	
Date: Jun 20
Value: 772.34 	
Date: Jun 15
Value: 761.21 	
Date: Jun 10
Value: 749.75 	
Date: Jun 05
Value: 740.72 	
Date: May 31
Value: 730.31 	
Date: May 25
Value: 719.94 	
Date: May 20
Value: 710.16 	
Date: May 15
Value: 702.3 	
Date: May 10
Value: 692.9 	
Date: May 05
Value: 683.75 	
Date: Apr 30
Value: 674.58 	
Date: Apr 25
Value: 668.25 	
Date: Apr 20
Value: 660.42 	
Date: Apr 15
Value: 650.51 	
Date: Apr 10
Value: 641.38 	
Date: Apr 05
Value: 633.01 	
Date: Mar 31
Value: 624.82 	
Date: Mar 25
Value: 614.76 	
Date: Mar 20
Value: 608.21 	
Date: Mar 15
Value: 601.39 	
Date: Mar 10
Value: 595.86 	
Date: Mar 05
Value: 588.75 	
Date: Feb 28
Value: 581.83 	
Date: Feb 25
Value: 579.08 	
Date: Feb 20
Value: 572.61 	
Date: Feb 15
Value: 568.1 	
Date: Feb 10
Value: 561.24 	
Date: Feb 05
Value: 555.53 	
Date: Jan 31
Value: 550.63 	
Date: Jan 25
Value: 544.14 	
Date: Jan 20
Value: 538.5 	
Date: Jan 15
Value: 534.79 	
Date: Jan 10
Value: 531.26 	
Date: Jan 05
Value: 526.49 	
Date: Dec 31
Value: 499.81 	
Date: Dec 25
Value: 495.66 	
Date: Dec 20
Value: 463.95 	
Date: Dec 15
Value: 459.01 	
Date: Dec 10
Value: 455.04 	
Date: Dec 05
Value: 432.32 	
Date: Nov 30
Value: 417.13 	
Date: Nov 25
Value: 401.86 	
Date: Nov 20
Value: 384.4 	
Date: Nov 15
Value: 375.22 	
Date: Nov 10
Value: 369.58 	
Date: Nov 05
Value: 368.51 	
Date: Oct 31
Value: 367.53 	
Date: Oct 25
Value: 365.91 	
Date: Oct 20
Value: 364.68 	
Date: Oct 15
Value: 363.45 	
Date: Oct 10
Value: 361.8 	
Date: Oct 05
Value: 359.46 	
Date: Sep 30
Value: 343.85 	
Date: Sep 25
Value: 340.93 	
Date: Sep 20
Value: 338.5 	
Date: Sep 15
Value: 323.35 	
Date: Sep 10
Value: 315.67 	
Date: Sep 05
Value: 308.15 	
Date: Aug 31
Value: 306.14 	
Date: Aug 25
Value: 300.84 	
Date: Aug 20
Value: 295.64 	
Date: Aug 15
Value: 273.53 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 270.48 	
Date: Jul 31
Value: 268.56 	
Date: Jul 25
Value: 266.64 	
Date: Jul 20
Value: 261.78 	
Date: Jul 15
Value: 259.28 	
Date: Jul 10
Value: 257.3 	
Date: Jul 05
Value: 255.34 	
Date: Jun 30
Value: 251.75 	
Date: Jun 25
Value: 237.03 	
Date: Jun 20
Value: 208.92 	
Date: Jun 15
Value: 206.75 	
Date: Jun 10
Value: 196.5 	
Date: Jun 05
Value: 192.74 	
Date: May 31
Value: 188.55 	
Date: May 25
Value: 180.79 	
Date: May 20
Value: 174.21 	
Date: May 15
Value: 156.3 	
Date: May 10
Value: 150.23 	
Date: May 05
Value: 142.53 	
Date: Apr 30
Value: 125.69 	
Date: Apr 25
Value: 123.1 	
Date: Apr 20
Value: 587.08 	
Date: Apr 15
Value: 584.83 	
Date: Apr 10
Value: 582.14 	
Date: Apr 05
Value: 579.48 	
Date: Mar 31
Value: 573.09 	
Date: Mar 25
Value: 542.97 	
Date: Mar 20
Value: 533.04 	
Date: Mar 15
Value: 531.05 	
Date: Mar 10
Value: 524.69 	
Date: Mar 05
Value: 523.68 	
Date: Feb 28
Value: 521.21 	
Date: Feb 25
Value: 520.78 	
Date: Feb 20
Value: 520.07 	
Date: Feb 15
Value: 519.09 	
Date: Feb 10
Value: 518.48 	
Date: Feb 05
Value: 517.95 	
Date: Jan 31
Value: 517.45 	
Date: Jan 25
Value: 514.61 	
Date: Jan 20
Value: 514.1 	
Date: Jan 15
Value: 513 	
Date: Jan 10
Value: 504.16 	
Date: Jan 05
Value: 503.09 	
Date: Dec 31
Value: 534.87 	
Date: Dec 25
Value: 532.02 	
Date: Dec 20
Value: 522.69 	
Date: Dec 15
Value: 519.98 	
Date: Dec 10
Value: 501.43 	
Date: Dec 05
Value: 496.06 	
Date: Nov 30
Value: 483.04 	
Date: Nov 25
Value: 461.67 	
Date: Nov 20
Value: 447.58 	
Date: Nov 15
Value: 436.73 	
Date: Nov 10
Value: 432.3 	
Date: Nov 05
Value: 420.61 	
Date: Oct 31
Value: 917.65 	
Date: Oct 25
Value: 916.03 	
Date: Oct 20
Value: 914.8 	
Date: Oct 15
Value: 913.58 	
Date: Oct 10
Value: 911.92 	
Date: Oct 05
Value: 909.58 	
Date: Sep 30
Value: 893.97 	
Date: Sep 25
Value: 891.05 	
Date: Sep 20
Value: 888.62 	
Date: Sep 15
Value: 873.47 	
Date: Sep 10
Value: 865.8 	
Date: Sep 05
Value: 858.27 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 850.96 	
Date: Aug 20
Value: 845.77 	
Date: Aug 15
Value: 823.65 	
Date: Aug 10
Value: 821.95 	
Date: Aug 05
Value: 820.6 	
Date: Jul 31
Value: 818.68 	
Date: Jul 25
Value: 816.76 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 809.4 	
Date: Jul 10
Value: 807.42 	
Date: Jul 05
Value: 805.46 	
Date: Jun 30
Value: 801.88 	
Date: Jun 25
Value: 787.15 	
Date: Jun 20
Value: 759.04 	
Date: Jun 15
Value: 756.88 	
Date: Jun 10
Value: 746.63 	
Date: Jun 05
Value: 742.87 	
Date: May 31
Value: 738.67 	
Date: May 25
Value: 730.91 	
Date: May 20
Value: 724.34 	
Date: May 15
Value: 706.43 	
Date: May 10
Value: 700.35 	
Date: May 05
Value: 692.65 	
Date: Apr 30
Value: 675.82 	
Date: Apr 25
Value: 673.23 	
Date: Apr 20
Value: 649.91 	
Date: Apr 15
Value: 638.83 	
Date: Apr 10
Value: 637.35 	
Date: Apr 05
Value: 635.87 	
Date: Mar 31
Value: 634.23 	
Date: Mar 25
Value: 627.1 	
Date: Mar 20
Value: 623.8 	
Date: Mar 15
Value: 621.81 	
Date: Mar 10
Value: 607.54 	
Date: Mar 05
Value: 599.8 	
Date: Feb 28
Value: 582.69 	
Date: Feb 25
Value: 578.87 	
Date: Feb 20
Value: 575.12 	
Date: Feb 15
Value: 574.58 	
Date: Feb 10
Value: 562.98 	
Date: Feb 05
Value: 558.78 	
Date: Jan 31
Value: 557.79 	
Date: Jan 25
Value: 557.19 	
Date: Jan 20
Value: 556.36 	
Date: Jan 15
Value: 551.61 	
Date: Jan 10
Value: 550.12 	
Date: Jan 05
Value: 538.71 	
Date: Dec 31
Value: 521.36 	
Date: Dec 25
Value: 511.91 	
Date: Dec 20
Value: 503.22 	
Date: Dec 15
Value: 495.16 	
Date: Dec 10
Value: 486.94 	
Date: Dec 05
Value: 478.51 	
Date: Nov 30
Value: 467.53 	
Date: Nov 25
Value: 459.13 	
Date: Nov 20
Value: 449.16 	
Date: Nov 15
Value: 437.65 	
Date: Nov 10
Value: 428.53 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 946.62 	
Date: Oct 25
Value: 937.69 	
Date: Oct 20
Value: 928.33 	
Date: Oct 15
Value: 921.12 	
Date: Oct 10
Value: 911.08 	
Date: Oct 05
Value: 902.06 	
Date: Sep 30
Value: 895.07 	
Date: Sep 25
Value: 888.79 	
Date: Sep 20
Value: 883.18 	
Date: Sep 15
Value: 877.83 	
Date: Sep 10
Value: 872.92 	
Date: Sep 05
Value: 867.61 	
Date: Aug 31
Value: 862.33 	
Date: Aug 25
Value: 855.05 	
Date: Aug 20
Value: 848.84 	
Date: Aug 15
Value: 843.26 	
Date: Aug 10
Value: 837.63 	
Date: Aug 05
Value: 829.17 	
Date: Jul 31
Value: 822.78 	
Date: Jul 25
Value: 815.1 	
Date: Jul 20
Value: 810.58 	
Date: Jul 15
Value: 806.44 	
Date: Jul 10
Value: 800.46 	
Date: Jul 05
Value: 794.31 	
Date: Jun 30
Value: 787.44 	
Date: Jun 25
Value: 780.75 	
Date: Jun 20
Value: 772.34 	
Date: Jun 15
Value: 761.21 	
Date: Jun 10
Value: 749.75 	
Date: Jun 05
Value: 740.72 	
Date: May 31
Value: 730.31 	
Date: May 25
Value: 719.94 	
Date: May 20
Value: 710.16 	
Date: May 15
Value: 702.3 	
Date: May 10
Value: 692.9 	
Date: May 05
Value: 683.75 	
Date: Apr 30
Value: 674.58 	
Date: Apr 25
Value: 668.25 	
Date: Apr 20
Value: 660.42 	
Date: Apr 15
Value: 650.51 	
Date: Apr 10
Value: 641.38 	
Date: Apr 05
Value: 633.01 	
Date: Mar 31
Value: 624.82 	
Date: Mar 25
Value: 614.76 	
Date: Mar 20
Value: 608.21 	
Date: Mar 15
Value: 601.39 	
Date: Mar 10
Value: 595.86 	
Date: Mar 05
Value: 588.75 	
Date: Feb 28
Value: 581.83 	
Date: Feb 25
Value: 579.08 	
Date: Feb 20
Value: 572.61 	
Date: Feb 15
Value: 568.1 	
Date: Feb 10
Value: 561.24 	
Date: Feb 05
Value: 555.53 	
Date: Jan 31
Value: 550.63 	
Date: Jan 25
Value: 544.14 	
Date: Jan 20
Value: 538.5 	
Date: Jan 15
Value: 534.79 	
Date: Jan 10
Value: 531.26 	
Date: Jan 05
Value: 526.49

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 709.98 	
Date: Dec 25
Value: 708.05 	
Date: Dec 20
Value: 666.64 	
Date: Dec 15
Value: 660.1 	
Date: Dec 10
Value: 649.18 	
Date: Dec 05
Value: 612.18 	
Date: Nov 30
Value: 590.34 	
Date: Nov 25
Value: 570.88 	
Date: Nov 20
Value: 545.5 	
Date: Nov 15
Value: 528.59 	
Date: Nov 10
Value: 521.36 	
Date: Nov 05
Value: 519.96 	
Date: Oct 31
Value: 518.7 	
Date: Oct 25
Value: 516.81 	
Date: Oct 20
Value: 515.4 	
Date: Oct 15
Value: 514.05 	
Date: Oct 10
Value: 511.32 	
Date: Oct 05
Value: 504.48 	
Date: Sep 30
Value: 480.48 	
Date: Sep 25
Value: 475.71 	
Date: Sep 20
Value: 473.2 	
Date: Sep 15
Value: 466.07 	
Date: Sep 10
Value: 458.42 	
Date: Sep 05
Value: 449.53 	
Date: Aug 31
Value: 446.83 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 433.2 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 415.91 	
Date: Aug 05
Value: 413.52 	
Date: Jul 31
Value: 410.36 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 403.42 	
Date: Jul 15
Value: 398.92 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.7 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 356.13 	
Date: Jun 20
Value: 331.08 	
Date: Jun 15
Value: 328.82 	
Date: Jun 10
Value: 323.31 	
Date: Jun 05
Value: 319.7 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 309.62 	
Date: May 20
Value: 296.54 	
Date: May 15
Value: 269.78 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 241.14 	
Date: Apr 30
Value: 217.39 	
Date: Apr 25
Value: 212.42 	
Date: Apr 20
Value: 855.7 	
Date: Apr 15
Value: 851.24 	
Date: Apr 10
Value: 845.5 	
Date: Apr 05
Value: 841.05 	
Date: Mar 31
Value: 831.81 	
Date: Mar 25
Value: 788.99 	
Date: Mar 20
Value: 770.36 	
Date: Mar 15
Value: 765.25 	
Date: Mar 10
Value: 756.58 	
Date: Mar 05
Value: 754.07 	
Date: Feb 28
Value: 747.81 	
Date: Feb 25
Value: 746.95 	
Date: Feb 20
Value: 745.71 	
Date: Feb 15
Value: 743.66 	
Date: Feb 10
Value: 742.4 	
Date: Feb 05
Value: 741.37 	
Date: Jan 31
Value: 739.84 	
Date: Jan 25
Value: 735.3 	
Date: Jan 20
Value: 734.16 	
Date: Jan 15
Value: 731.48 	
Date: Jan 10
Value: 720.33 	
Date: Jan 05
Value: 716.05 	
Date: Dec 31
Value: 770.65 	
Date: Dec 25
Value: 769.22 	
Date: Dec 20
Value: 760.53 	
Date: Dec 15
Value: 758.74 	
Date: Dec 10
Value: 726.09 	
Date: Dec 05
Value: 723.91 	
Date: Nov 30
Value: 712.41 	
Date: Nov 25
Value: 672.91 	
Date: Nov 20
Value: 648.95 	
Date: Nov 15
Value: 631.08 	
Date: Nov 10
Value: 620.44 	
Date: Nov 05
Value: 590.81 	
Date: Oct 31
Value: 1312.47 	
Date: Oct 25
Value: 1310.58 	
Date: Oct 20
Value: 1309.17 	
Date: Oct 15
Value: 1307.82 	
Date: Oct 10
Value: 1305.09 	
Date: Oct 05
Value: 1298.25 	
Date: Sep 30
Value: 1274.25 	
Date: Sep 25
Value: 1269.48 	
Date: Sep 20
Value: 1266.97 	
Date: Sep 15
Value: 1259.84 	
Date: Sep 10
Value: 1252.19 	
Date: Sep 05
Value: 1243.3 	
Date: Aug 31
Value: 1240.6 	
Date: Aug 25
Value: 1232.22 	
Date: Aug 20
Value: 1226.97 	
Date: Aug 15
Value: 1212.62 	
Date: Aug 10
Value: 1209.68 	
Date: Aug 05
Value: 1207.29 	
Date: Jul 31
Value: 1204.13 	
Date: Jul 25
Value: 1201.46 	
Date: Jul 20
Value: 1197.19 	
Date: Jul 15
Value: 1192.7 	
Date: Jul 10
Value: 1190.57 	
Date: Jul 05
Value: 1188.47 	
Date: Jun 30
Value: 1184.73 	
Date: Jun 25
Value: 1149.9 	
Date: Jun 20
Value: 1124.85 	
Date: Jun 15
Value: 1122.59 	
Date: Jun 10
Value: 1117.08 	
Date: Jun 05
Value: 1113.48 	
Date: May 31
Value: 1111.21 	
Date: May 25
Value: 1103.39 	
Date: May 20
Value: 1090.31 	
Date: May 15
Value: 1063.55 	
Date: May 10
Value: 1053.24 	
Date: May 05
Value: 1034.91 	
Date: Apr 30
Value: 1011.16 	
Date: Apr 25
Value: 1006.2 	
Date: Apr 20
Value: 966.92 	
Date: Apr 15
Value: 946.33 	
Date: Apr 10
Value: 942.98 	
Date: Apr 05
Value: 940.07 	
Date: Mar 31
Value: 930.21 	
Date: Mar 25
Value: 918.35 	
Date: Mar 20
Value: 909.66 	
Date: Mar 15
Value: 905.15 	
Date: Mar 10
Value: 880.58 	
Date: Mar 05
Value: 868.42 	
Date: Feb 28
Value: 851.63 	
Date: Feb 25
Value: 845.4 	
Date: Feb 20
Value: 838.14 	
Date: Feb 15
Value: 837.07 	
Date: Feb 10
Value: 826.06 	
Date: Feb 05
Value: 819.57 	
Date: Jan 31
Value: 817.48 	
Date: Jan 25
Value: 816.34 	
Date: Jan 20
Value: 813.63 	
Date: Jan 15
Value: 796.94 	
Date: Jan 10
Value: 793.77 	
Date: Jan 05
Value: 780.58 	
Date: Dec 31
Value: 698.26 	
Date: Dec 25
Value: 686.23 	
Date: Dec 20
Value: 675.46 	
Date: Dec 15
Value: 666.88 	
Date: Dec 10
Value: 656.29 	
Date: Dec 05
Value: 644.61 	
Date: Nov 30
Value: 631.87 	
Date: Nov 25
Value: 619.14 	
Date: Nov 20
Value: 606.5 	
Date: Nov 15
Value: 591.3 	
Date: Nov 10
Value: 577.45 	
Date: Nov 05
Value: 565.29 	
Date: Oct 31
Value: 1274.05 	
Date: Oct 25
Value: 1263.39 	
Date: Oct 20
Value: 1254.01 	
Date: Oct 15
Value: 1245.35 	
Date: Oct 10
Value: 1233.4 	
Date: Oct 05
Value: 1223.3 	
Date: Sep 30
Value: 1216.39 	
Date: Sep 25
Value: 1211.32 	
Date: Sep 20
Value: 1206.88 	
Date: Sep 15
Value: 1202.82 	
Date: Sep 10
Value: 1199.34 	
Date: Sep 05
Value: 1195.29 	
Date: Aug 31
Value: 1189.06 	
Date: Aug 25
Value: 1178.43 	
Date: Aug 20
Value: 1170.29 	
Date: Aug 15
Value: 1163.46 	
Date: Aug 10
Value: 1155.52 	
Date: Aug 05
Value: 1144.6 	
Date: Jul 31
Value: 1137.35 	
Date: Jul 25
Value: 1127.97 	
Date: Jul 20
Value: 1122.03 	
Date: Jul 15
Value: 1116.62 	
Date: Jul 10
Value: 1109.21 	
Date: Jul 05
Value: 1102.77 	
Date: Jun 30
Value: 1095.33 	
Date: Jun 25
Value: 1088.21 	
Date: Jun 20
Value: 1079.47 	
Date: Jun 15
Value: 1066.91 	
Date: Jun 10
Value: 1056.42 	
Date: Jun 05
Value: 1045.88 	
Date: May 31
Value: 1034.26 	
Date: May 25
Value: 1022.66 	
Date: May 20
Value: 1007.79 	
Date: May 15
Value: 997.19 	
Date: May 10
Value: 981.68 	
Date: May 05
Value: 969.15 	
Date: Apr 30
Value: 955.11 	
Date: Apr 25
Value: 943.72 	
Date: Apr 20
Value: 931.99 	
Date: Apr 15
Value: 916.37 	
Date: Apr 10
Value: 902.42 	
Date: Apr 05
Value: 887.4 	
Date: Mar 31
Value: 875.93 	
Date: Mar 25
Value: 860.47 	
Date: Mar 20
Value: 850.97 	
Date: Mar 15
Value: 841.27 	
Date: Mar 10
Value: 831.58 	
Date: Mar 05
Value: 819.97 	
Date: Feb 28
Value: 808.6 	
Date: Feb 25
Value: 803.67 	
Date: Feb 20
Value: 792.33 	
Date: Feb 15
Value: 784.44 	
Date: Feb 10
Value: 773.18 	
Date: Feb 05
Value: 762.12 	
Date: Jan 31
Value: 754.24 	
Date: Jan 25
Value: 742.42 	
Date: Jan 20
Value: 731.6 	
Date: Jan 15
Value: 723.53 	
Date: Jan 10
Value: 717.49 	
Date: Jan 05
Value: 706.08 	
Date: Dec 31
Value: 709.98 	
Date: Dec 25
Value: 708.05 	
Date: Dec 20
Value: 666.64 	
Date: Dec 15
Value: 660.1 	
Date: Dec 10
Value: 649.18 	
Date: Dec 05
Value: 612.18 	
Date: Nov 30
Value: 590.34 	
Date: Nov 25
Value: 570.88 	
Date: Nov 20
Value: 545.5 	
Date: Nov 15
Value: 528.59 	
Date: Nov 10
Value: 521.36 	
Date: Nov 05
Value: 519.96 	
Date: Oct 31
Value: 518.7 	
Date: Oct 25
Value: 516.81 	
Date: Oct 20
Value: 515.4 	
Date: Oct 15
Value: 514.05 	
Date: Oct 10
Value: 511.32 	
Date: Oct 05
Value: 504.48 	
Date: Sep 30
Value: 480.48 	
Date: Sep 25
Value: 475.71 	
Date: Sep 20
Value: 473.2 	
Date: Sep 15
Value: 466.07 	
Date: Sep 10
Value: 458.42 	
Date: Sep 05
Value: 449.53 	
Date: Aug 31
Value: 446.83 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 433.2 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 415.91 	
Date: Aug 05
Value: 413.52 	
Date: Jul 31
Value: 410.36 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 403.42 	
Date: Jul 15
Value: 398.92 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.7 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 356.13 	
Date: Jun 20
Value: 331.08 	
Date: Jun 15
Value: 328.82 	
Date: Jun 10
Value: 323.31 	
Date: Jun 05
Value: 319.7 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 309.62 	
Date: May 20
Value: 296.54 	
Date: May 15
Value: 269.78 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 241.14 	
Date: Apr 30
Value: 217.39 	
Date: Apr 25
Value: 212.42 	
Date: Apr 20
Value: 855.7 	
Date: Apr 15
Value: 851.24 	
Date: Apr 10
Value: 845.5 	
Date: Apr 05
Value: 841.05 	
Date: Mar 31
Value: 831.81 	
Date: Mar 25
Value: 788.99 	
Date: Mar 20
Value: 770.36 	
Date: Mar 15
Value: 765.25 	
Date: Mar 10
Value: 756.58 	
Date: Mar 05
Value: 754.07 	
Date: Feb 28
Value: 747.81 	
Date: Feb 25
Value: 746.95 	
Date: Feb 20
Value: 745.71 	
Date: Feb 15
Value: 743.66 	
Date: Feb 10
Value: 742.4 	
Date: Feb 05
Value: 741.37 	
Date: Jan 31
Value: 739.84 	
Date: Jan 25
Value: 735.3 	
Date: Jan 20
Value: 734.16 	
Date: Jan 15
Value: 731.48 	
Date: Jan 10
Value: 720.33 	
Date: Jan 05
Value: 716.05 	
Date: Dec 31
Value: 770.65 	
Date: Dec 25
Value: 769.22 	
Date: Dec 20
Value: 760.53 	
Date: Dec 15
Value: 758.74 	
Date: Dec 10
Value: 726.09 	
Date: Dec 05
Value: 723.91 	
Date: Nov 30
Value: 712.41 	
Date: Nov 25
Value: 672.91 	
Date: Nov 20
Value: 648.95 	
Date: Nov 15
Value: 631.08 	
Date: Nov 10
Value: 620.44 	
Date: Nov 05
Value: 590.81 	
Date: Oct 31
Value: 1312.47 	
Date: Oct 25
Value: 1310.58 	
Date: Oct 20
Value: 1309.17 	
Date: Oct 15
Value: 1307.82 	
Date: Oct 10
Value: 1305.09 	
Date: Oct 05
Value: 1298.25 	
Date: Sep 30
Value: 1274.25 	
Date: Sep 25
Value: 1269.48 	
Date: Sep 20
Value: 1266.97 	
Date: Sep 15
Value: 1259.84 	
Date: Sep 10
Value: 1252.19 	
Date: Sep 05
Value: 1243.3 	
Date: Aug 31
Value: 1240.6 	
Date: Aug 25
Value: 1232.22 	
Date: Aug 20
Value: 1226.97 	
Date: Aug 15
Value: 1212.62 	
Date: Aug 10
Value: 1209.68 	
Date: Aug 05
Value: 1207.29 	
Date: Jul 31
Value: 1204.13 	
Date: Jul 25
Value: 1201.46 	
Date: Jul 20
Value: 1197.19 	
Date: Jul 15
Value: 1192.7 	
Date: Jul 10
Value: 1190.57 	
Date: Jul 05
Value: 1188.47 	
Date: Jun 30
Value: 1184.73 	
Date: Jun 25
Value: 1149.9 	
Date: Jun 20
Value: 1124.85 	
Date: Jun 15
Value: 1122.59 	
Date: Jun 10
Value: 1117.08 	
Date: Jun 05
Value: 1113.48 	
Date: May 31
Value: 1111.21 	
Date: May 25
Value: 1103.39 	
Date: May 20
Value: 1090.31 	
Date: May 15
Value: 1063.55 	
Date: May 10
Value: 1053.24 	
Date: May 05
Value: 1034.91 	
Date: Apr 30
Value: 1011.16 	
Date: Apr 25
Value: 1006.2 	
Date: Apr 20
Value: 966.92 	
Date: Apr 15
Value: 946.33 	
Date: Apr 10
Value: 942.98 	
Date: Apr 05
Value: 940.07 	
Date: Mar 31
Value: 930.21 	
Date: Mar 25
Value: 918.35 	
Date: Mar 20
Value: 909.66 	
Date: Mar 15
Value: 905.15 	
Date: Mar 10
Value: 880.58 	
Date: Mar 05
Value: 868.42 	
Date: Feb 28
Value: 851.63 	
Date: Feb 25
Value: 845.4 	
Date: Feb 20
Value: 838.14 	
Date: Feb 15
Value: 837.07 	
Date: Feb 10
Value: 826.06 	
Date: Feb 05
Value: 819.57 	
Date: Jan 31
Value: 817.48 	
Date: Jan 25
Value: 816.34 	
Date: Jan 20
Value: 813.63 	
Date: Jan 15
Value: 796.94 	
Date: Jan 10
Value: 793.77 	
Date: Jan 05
Value: 780.58 	
Date: Dec 31
Value: 698.26 	
Date: Dec 25
Value: 686.23 	
Date: Dec 20
Value: 675.46 	
Date: Dec 15
Value: 666.88 	
Date: Dec 10
Value: 656.29 	
Date: Dec 05
Value: 644.61 	
Date: Nov 30
Value: 631.87 	
Date: Nov 25
Value: 619.14 	
Date: Nov 20
Value: 606.5 	
Date: Nov 15
Value: 591.3 	
Date: Nov 10
Value: 577.45 	
Date: Nov 05
Value: 565.29 	
Date: Oct 31
Value: 1274.05 	
Date: Oct 25
Value: 1263.39 	
Date: Oct 20
Value: 1254.01 	
Date: Oct 15
Value: 1245.35 	
Date: Oct 10
Value: 1233.4 	
Date: Oct 05
Value: 1223.3 	
Date: Sep 30
Value: 1216.39 	
Date: Sep 25
Value: 1211.32 	
Date: Sep 20
Value: 1206.88 	
Date: Sep 15
Value: 1202.82 	
Date: Sep 10
Value: 1199.34 	
Date: Sep 05
Value: 1195.29 	
Date: Aug 31
Value: 1189.06 	
Date: Aug 25
Value: 1178.43 	
Date: Aug 20
Value: 1170.29 	
Date: Aug 15
Value: 1163.46 	
Date: Aug 10
Value: 1155.52 	
Date: Aug 05
Value: 1144.6 	
Date: Jul 31
Value: 1137.35 	
Date: Jul 25
Value: 1127.97 	
Date: Jul 20
Value: 1122.03 	
Date: Jul 15
Value: 1116.62 	
Date: Jul 10
Value: 1109.21 	
Date: Jul 05
Value: 1102.77 	
Date: Jun 30
Value: 1095.33 	
Date: Jun 25
Value: 1088.21 	
Date: Jun 20
Value: 1079.47 	
Date: Jun 15
Value: 1066.91 	
Date: Jun 10
Value: 1056.42 	
Date: Jun 05
Value: 1045.88 	
Date: May 31
Value: 1034.26 	
Date: May 25
Value: 1022.66 	
Date: May 20
Value: 1007.79 	
Date: May 15
Value: 997.19 	
Date: May 10
Value: 981.68 	
Date: May 05
Value: 969.15 	
Date: Apr 30
Value: 955.11 	
Date: Apr 25
Value: 943.72 	
Date: Apr 20
Value: 931.99 	
Date: Apr 15
Value: 916.37 	
Date: Apr 10
Value: 902.42 	
Date: Apr 05
Value: 887.4 	
Date: Mar 31
Value: 875.93 	
Date: Mar 25
Value: 860.47 	
Date: Mar 20
Value: 850.97 	
Date: Mar 15
Value: 841.27 	
Date: Mar 10
Value: 831.58 	
Date: Mar 05
Value: 819.97 	
Date: Feb 28
Value: 808.6 	
Date: Feb 25
Value: 803.67 	
Date: Feb 20
Value: 792.33 	
Date: Feb 15
Value: 784.44 	
Date: Feb 10
Value: 773.18 	
Date: Feb 05
Value: 762.12 	
Date: Jan 31
Value: 754.24 	
Date: Jan 25
Value: 742.42 	
Date: Jan 20
Value: 731.6 	
Date: Jan 15
Value: 723.53 	
Date: Jan 10
Value: 717.49 	
Date: Jan 05
Value: 706.08

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Dec 31
Value: 844.4 	
Date: Dec 25
Value: 838.58 	
Date: Dec 20
Value: 777.22 	
Date: Dec 15
Value: 765.63 	
Date: Dec 10
Value: 752.02 	
Date: Dec 05
Value: 712.99 	
Date: Nov 30
Value: 678.81 	
Date: Nov 25
Value: 652.29 	
Date: Nov 20
Value: 624.95 	
Date: Nov 15
Value: 609.63 	
Date: Nov 10
Value: 605.44 	
Date: Nov 05
Value: 604.21 	
Date: Oct 31
Value: 603.08 	
Date: Oct 25
Value: 600.89 	
Date: Oct 20
Value: 599.28 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 596 	
Date: Oct 05
Value: 589.02 	
Date: Sep 30
Value: 555.33 	
Date: Sep 25
Value: 547.88 	
Date: Sep 20
Value: 544.33 	
Date: Sep 15
Value: 536.66 	
Date: Sep 10
Value: 524.35 	
Date: Sep 05
Value: 506.14 	
Date: Aug 31
Value: 503.15 	
Date: Aug 25
Value: 497.73 	
Date: Aug 20
Value: 491.88 	
Date: Aug 15
Value: 475.83 	
Date: Aug 10
Value: 473.37 	
Date: Aug 05
Value: 470.95 	
Date: Jul 31
Value: 467.86 	
Date: Jul 25
Value: 464.5 	
Date: Jul 20
Value: 457.18 	
Date: Jul 15
Value: 449.69 	
Date: Jul 10
Value: 446.81 	
Date: Jul 05
Value: 444.03 	
Date: Jun 30
Value: 436.77 	
Date: Jun 25
Value: 403.62 	
Date: Jun 20
Value: 379.24 	
Date: Jun 15
Value: 376.52 	
Date: Jun 10
Value: 371.06 	
Date: Jun 05
Value: 367.86 	
Date: May 31
Value: 364.57 	
Date: May 25
Value: 355.09 	
Date: May 20
Value: 345.79 	
Date: May 15
Value: 317.03 	
Date: May 10
Value: 305.49 	
Date: May 05
Value: 288.41 	
Date: Apr 30
Value: 267.74 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 1030.07 	
Date: Apr 15
Value: 1024.2 	
Date: Apr 10
Value: 1014.95 	
Date: Apr 05
Value: 1006.44 	
Date: Mar 31
Value: 995.96 	
Date: Mar 25
Value: 960.19 	
Date: Mar 20
Value: 930.03 	
Date: Mar 15
Value: 920.63 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 902.36 	
Date: Feb 28
Value: 894.34 	
Date: Feb 25
Value: 893.43 	
Date: Feb 20
Value: 892.17 	
Date: Feb 15
Value: 890.15 	
Date: Feb 10
Value: 888.88 	
Date: Feb 05
Value: 887.76 	
Date: Jan 31
Value: 885.79 	
Date: Jan 25
Value: 877.34 	
Date: Jan 20
Value: 876.05 	
Date: Jan 15
Value: 873.09 	
Date: Jan 10
Value: 858.42 	
Date: Jan 05
Value: 852.47 	
Date: Dec 31
Value: 885.82 	
Date: Dec 25
Value: 883.68 	
Date: Dec 20
Value: 874.73 	
Date: Dec 15
Value: 872.72 	
Date: Dec 10
Value: 832.67 	
Date: Dec 05
Value: 825.18 	
Date: Nov 30
Value: 813.69 	
Date: Nov 25
Value: 757.04 	
Date: Nov 20
Value: 725.95 	
Date: Nov 15
Value: 708.96 	
Date: Nov 10
Value: 697.25 	
Date: Nov 05
Value: 661.62 	
Date: Oct 31
Value: 1511.27 	
Date: Oct 25
Value: 1509.07 	
Date: Oct 20
Value: 1507.46 	
Date: Oct 15
Value: 1505.89 	
Date: Oct 10
Value: 1504.18 	
Date: Oct 05
Value: 1497.2 	
Date: Sep 30
Value: 1463.52 	
Date: Sep 25
Value: 1456.06 	
Date: Sep 20
Value: 1452.51 	
Date: Sep 15
Value: 1444.85 	
Date: Sep 10
Value: 1432.53 	
Date: Sep 05
Value: 1414.33 	
Date: Aug 31
Value: 1411.34 	
Date: Aug 25
Value: 1405.91 	
Date: Aug 20
Value: 1400.06 	
Date: Aug 15
Value: 1384.01 	
Date: Aug 10
Value: 1381.55 	
Date: Aug 05
Value: 1379.13 	
Date: Jul 31
Value: 1376.04 	
Date: Jul 25
Value: 1372.69 	
Date: Jul 20
Value: 1365.37 	
Date: Jul 15
Value: 1357.88 	
Date: Jul 10
Value: 1354.99 	
Date: Jul 05
Value: 1352.22 	
Date: Jun 30
Value: 1344.95 	
Date: Jun 25
Value: 1311.8 	
Date: Jun 20
Value: 1287.43 	
Date: Jun 15
Value: 1284.7 	
Date: Jun 10
Value: 1279.25 	
Date: Jun 05
Value: 1276.04 	
Date: May 31
Value: 1272.76 	
Date: May 25
Value: 1263.28 	
Date: May 20
Value: 1253.97 	
Date: May 15
Value: 1225.22 	
Date: May 10
Value: 1213.67 	
Date: May 05
Value: 1196.6 	
Date: Apr 30
Value: 1175.92 	
Date: Apr 25
Value: 1170.37 	
Date: Apr 20
Value: 1122.99 	
Date: Apr 15
Value: 1099.13 	
Date: Apr 10
Value: 1094.51 	
Date: Apr 05
Value: 1090.05 	
Date: Mar 31
Value: 1080.92 	
Date: Mar 25
Value: 1061.07 	
Date: Mar 20
Value: 1047.97 	
Date: Mar 15
Value: 1039.97 	
Date: Mar 10
Value: 1014.3 	
Date: Mar 05
Value: 1001.57 	
Date: Feb 28
Value: 974.18 	
Date: Feb 25
Value: 964.6 	
Date: Feb 20
Value: 955.37 	
Date: Feb 15
Value: 953.99 	
Date: Feb 10
Value: 944.34 	
Date: Feb 05
Value: 935.13 	
Date: Jan 31
Value: 933.34 	
Date: Jan 25
Value: 932.22 	
Date: Jan 20
Value: 928.44 	
Date: Jan 15
Value: 911.25 	
Date: Jan 10
Value: 908.18 	
Date: Jan 05
Value: 896.61 	
Date: Dec 31
Value: 861.16 	
Date: Dec 25
Value: 841.81 	
Date: Dec 20
Value: 825.56 	
Date: Dec 15
Value: 808.54 	
Date: Dec 10
Value: 792.27 	
Date: Dec 05
Value: 775.35 	
Date: Nov 30
Value: 753.37 	
Date: Nov 25
Value: 737.81 	
Date: Nov 20
Value: 721.19 	
Date: Nov 15
Value: 700.97 	
Date: Nov 10
Value: 684.97 	
Date: Nov 05
Value: 669.72 	
Date: Oct 31
Value: 1548.44 	
Date: Oct 25
Value: 1535.73 	
Date: Oct 20
Value: 1524.33 	
Date: Oct 15
Value: 1515.31 	
Date: Oct 10
Value: 1501.82 	
Date: Oct 05
Value: 1489.7 	
Date: Sep 30
Value: 1480.03 	
Date: Sep 25
Value: 1473.35 	
Date: Sep 20
Value: 1467 	
Date: Sep 15
Value: 1461.08 	
Date: Sep 10
Value: 1454.96 	
Date: Sep 05
Value: 1449.24 	
Date: Aug 31
Value: 1442 	
Date: Aug 25
Value: 1430.78 	
Date: Aug 20
Value: 1423.47 	
Date: Aug 15
Value: 1416.93 	
Date: Aug 10
Value: 1409.7 	
Date: Aug 05
Value: 1397.86 	
Date: Jul 31
Value: 1389.39 	
Date: Jul 25
Value: 1380.06 	
Date: Jul 20
Value: 1373.78 	
Date: Jul 15
Value: 1368.18 	
Date: Jul 10
Value: 1360.91 	
Date: Jul 05
Value: 1354.32 	
Date: Jun 30
Value: 1346.26 	
Date: Jun 25
Value: 1338.06 	
Date: Jun 20
Value: 1329.11 	
Date: Jun 15
Value: 1316.28 	
Date: Jun 10
Value: 1306.66 	
Date: Jun 05
Value: 1295.74 	
Date: May 31
Value: 1283.34 	
Date: May 25
Value: 1268.69 	
Date: May 20
Value: 1253.98 	
Date: May 15
Value: 1240.23 	
Date: May 10
Value: 1224.97 	
Date: May 05
Value: 1210.48 	
Date: Apr 30
Value: 1196.21 	
Date: Apr 25
Value: 1182.93 	
Date: Apr 20
Value: 1167.58 	
Date: Apr 15
Value: 1150.05 	
Date: Apr 10
Value: 1133.62 	
Date: Apr 05
Value: 1118.38 	
Date: Mar 31
Value: 1103.68 	
Date: Mar 25
Value: 1084.03 	
Date: Mar 20
Value: 1069.6 	
Date: Mar 15
Value: 1054.49 	
Date: Mar 10
Value: 1042.04 	
Date: Mar 05
Value: 1026.12 	
Date: Feb 28
Value: 1009.74 	
Date: Feb 25
Value: 1002.24 	
Date: Feb 20
Value: 987.54 	
Date: Feb 15
Value: 977.11 	
Date: Feb 10
Value: 961.34 	
Date: Feb 05
Value: 947.49 	
Date: Jan 31
Value: 936.16 	
Date: Jan 25
Value: 919.29 	
Date: Jan 20
Value: 905.98 	
Date: Jan 15
Value: 896.1 	
Date: Jan 10
Value: 888.08 	
Date: Jan 05
Value: 874.6 	
Date: Dec 31
Value: 844.4 	
Date: Dec 25
Value: 838.58 	
Date: Dec 20
Value: 777.22 	
Date: Dec 15
Value: 765.63 	
Date: Dec 10
Value: 752.02 	
Date: Dec 05
Value: 712.99 	
Date: Nov 30
Value: 678.81 	
Date: Nov 25
Value: 652.29 	
Date: Nov 20
Value: 624.95 	
Date: Nov 15
Value: 609.63 	
Date: Nov 10
Value: 605.44 	
Date: Nov 05
Value: 604.21 	
Date: Oct 31
Value: 603.08 	
Date: Oct 25
Value: 600.89 	
Date: Oct 20
Value: 599.28 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 596 	
Date: Oct 05
Value: 589.02 	
Date: Sep 30
Value: 555.33 	
Date: Sep 25
Value: 547.88 	
Date: Sep 20
Value: 544.33 	
Date: Sep 15
Value: 536.66 	
Date: Sep 10
Value: 524.35 	
Date: Sep 05
Value: 506.14 	
Date: Aug 31
Value: 503.15 	
Date: Aug 25
Value: 497.73 	
Date: Aug 20
Value: 491.88 	
Date: Aug 15
Value: 475.83 	
Date: Aug 10
Value: 473.37 	
Date: Aug 05
Value: 470.95 	
Date: Jul 31
Value: 467.86 	
Date: Jul 25
Value: 464.5 	
Date: Jul 20
Value: 457.18 	
Date: Jul 15
Value: 449.69 	
Date: Jul 10
Value: 446.81 	
Date: Jul 05
Value: 444.03 	
Date: Jun 30
Value: 436.77 	
Date: Jun 25
Value: 403.62 	
Date: Jun 20
Value: 379.24 	
Date: Jun 15
Value: 376.52 	
Date: Jun 10
Value: 371.06 	
Date: Jun 05
Value: 367.86 	
Date: May 31
Value: 364.57 	
Date: May 25
Value: 355.09 	
Date: May 20
Value: 345.79 	
Date: May 15
Value: 317.03 	
Date: May 10
Value: 305.49 	
Date: May 05
Value: 288.41 	
Date: Apr 30
Value: 267.74 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 1030.07 	
Date: Apr 15
Value: 1024.2 	
Date: Apr 10
Value: 1014.95 	
Date: Apr 05
Value: 1006.44 	
Date: Mar 31
Value: 995.96 	
Date: Mar 25
Value: 960.19 	
Date: Mar 20
Value: 930.03 	
Date: Mar 15
Value: 920.63 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 902.36 	
Date: Feb 28
Value: 894.34 	
Date: Feb 25
Value: 893.43 	
Date: Feb 20
Value: 892.17 	
Date: Feb 15
Value: 890.15 	
Date: Feb 10
Value: 888.88 	
Date: Feb 05
Value: 887.76 	
Date: Jan 31
Value: 885.79 	
Date: Jan 25
Value: 877.34 	
Date: Jan 20
Value: 876.05 	
Date: Jan 15
Value: 873.09 	
Date: Jan 10
Value: 858.42 	
Date: Jan 05
Value: 852.47 	
Date: Dec 31
Value: 885.82 	
Date: Dec 25
Value: 883.68 	
Date: Dec 20
Value: 874.73 	
Date: Dec 15
Value: 872.72 	
Date: Dec 10
Value: 832.67 	
Date: Dec 05
Value: 825.18 	
Date: Nov 30
Value: 813.69 	
Date: Nov 25
Value: 757.04 	
Date: Nov 20
Value: 725.95 	
Date: Nov 15
Value: 708.96 	
Date: Nov 10
Value: 697.25 	
Date: Nov 05
Value: 661.62 	
Date: Oct 31
Value: 1511.27 	
Date: Oct 25
Value: 1509.07 	
Date: Oct 20
Value: 1507.46 	
Date: Oct 15
Value: 1505.89 	
Date: Oct 10
Value: 1504.18 	
Date: Oct 05
Value: 1497.2 	
Date: Sep 30
Value: 1463.52 	
Date: Sep 25
Value: 1456.06 	
Date: Sep 20
Value: 1452.51 	
Date: Sep 15
Value: 1444.85 	
Date: Sep 10
Value: 1432.53 	
Date: Sep 05
Value: 1414.33 	
Date: Aug 31
Value: 1411.34 	
Date: Aug 25
Value: 1405.91 	
Date: Aug 20
Value: 1400.06 	
Date: Aug 15
Value: 1384.01 	
Date: Aug 10
Value: 1381.55 	
Date: Aug 05
Value: 1379.13 	
Date: Jul 31
Value: 1376.04 	
Date: Jul 25
Value: 1372.69 	
Date: Jul 20
Value: 1365.37 	
Date: Jul 15
Value: 1357.88 	
Date: Jul 10
Value: 1354.99 	
Date: Jul 05
Value: 1352.22 	
Date: Jun 30
Value: 1344.95 	
Date: Jun 25
Value: 1311.8 	
Date: Jun 20
Value: 1287.43 	
Date: Jun 15
Value: 1284.7 	
Date: Jun 10
Value: 1279.25 	
Date: Jun 05
Value: 1276.04 	
Date: May 31
Value: 1272.76 	
Date: May 25
Value: 1263.28 	
Date: May 20
Value: 1253.97 	
Date: May 15
Value: 1225.22 	
Date: May 10
Value: 1213.67 	
Date: May 05
Value: 1196.6 	
Date: Apr 30
Value: 1175.92 	
Date: Apr 25
Value: 1170.37 	
Date: Apr 20
Value: 1122.99 	
Date: Apr 15
Value: 1099.13 	
Date: Apr 10
Value: 1094.51 	
Date: Apr 05
Value: 1090.05 	
Date: Mar 31
Value: 1080.92 	
Date: Mar 25
Value: 1061.07 	
Date: Mar 20
Value: 1047.97 	
Date: Mar 15
Value: 1039.97 	
Date: Mar 10
Value: 1014.3 	
Date: Mar 05
Value: 1001.57 	
Date: Feb 28
Value: 974.18 	
Date: Feb 25
Value: 964.6 	
Date: Feb 20
Value: 955.37 	
Date: Feb 15
Value: 953.99 	
Date: Feb 10
Value: 944.34 	
Date: Feb 05
Value: 935.13 	
Date: Jan 31
Value: 933.34 	
Date: Jan 25
Value: 932.22 	
Date: Jan 20
Value: 928.44 	
Date: Jan 15
Value: 911.25 	
Date: Jan 10
Value: 908.18 	
Date: Jan 05
Value: 896.61 	
Date: Dec 31
Value: 861.16 	
Date: Dec 25
Value: 841.81 	
Date: Dec 20
Value: 825.56 	
Date: Dec 15
Value: 808.54 	
Date: Dec 10
Value: 792.27 	
Date: Dec 05
Value: 775.35 	
Date: Nov 30
Value: 753.37 	
Date: Nov 25
Value: 737.81 	
Date: Nov 20
Value: 721.19 	
Date: Nov 15
Value: 700.97 	
Date: Nov 10
Value: 684.97 	
Date: Nov 05
Value: 669.72 	
Date: Oct 31
Value: 1548.44 	
Date: Oct 25
Value: 1535.73 	
Date: Oct 20
Value: 1524.33 	
Date: Oct 15
Value: 1515.31 	
Date: Oct 10
Value: 1501.82 	
Date: Oct 05
Value: 1489.7 	
Date: Sep 30
Value: 1480.03 	
Date: Sep 25
Value: 1473.35 	
Date: Sep 20
Value: 1467 	
Date: Sep 15
Value: 1461.08 	
Date: Sep 10
Value: 1454.96 	
Date: Sep 05
Value: 1449.24 	
Date: Aug 31
Value: 1442 	
Date: Aug 25
Value: 1430.78 	
Date: Aug 20
Value: 1423.47 	
Date: Aug 15
Value: 1416.93 	
Date: Aug 10
Value: 1409.7 	
Date: Aug 05
Value: 1397.86 	
Date: Jul 31
Value: 1389.39 	
Date: Jul 25
Value: 1380.06 	
Date: Jul 20
Value: 1373.78 	
Date: Jul 15
Value: 1368.18 	
Date: Jul 10
Value: 1360.91 	
Date: Jul 05
Value: 1354.32 	
Date: Jun 30
Value: 1346.26 	
Date: Jun 25
Value: 1338.06 	
Date: Jun 20
Value: 1329.11 	
Date: Jun 15
Value: 1316.28 	
Date: Jun 10
Value: 1306.66 	
Date: Jun 05
Value: 1295.74 	
Date: May 31
Value: 1283.34 	
Date: May 25
Value: 1268.69 	
Date: May 20
Value: 1253.98 	
Date: May 15
Value: 1240.23 	
Date: May 10
Value: 1224.97 	
Date: May 05
Value: 1210.48 	
Date: Apr 30
Value: 1196.21 	
Date: Apr 25
Value: 1182.93 	
Date: Apr 20
Value: 1167.58 	
Date: Apr 15
Value: 1150.05 	
Date: Apr 10
Value: 1133.62 	
Date: Apr 05
Value: 1118.38 	
Date: Mar 31
Value: 1103.68 	
Date: Mar 25
Value: 1084.03 	
Date: Mar 20
Value: 1069.6 	
Date: Mar 15
Value: 1054.49 	
Date: Mar 10
Value: 1042.04 	
Date: Mar 05
Value: 1026.12 	
Date: Feb 28
Value: 1009.74 	
Date: Feb 25
Value: 1002.24 	
Date: Feb 20
Value: 987.54 	
Date: Feb 15
Value: 977.11 	
Date: Feb 10
Value: 961.34 	
Date: Feb 05
Value: 947.49 	
Date: Jan 31
Value: 936.16 	
Date: Jan 25
Value: 919.29 	
Date: Jan 20
Value: 905.98 	
Date: Jan 15
Value: 896.1 	
Date: Jan 10
Value: 888.08 	
Date: Jan 05
Value: 874.6

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Dec 31
Value: 581.07 	
Date: Dec 25
Value: 577.77 	
Date: Dec 20
Value: 542.67 	
Date: Dec 15
Value: 537.29 	
Date: Dec 10
Value: 531.33 	
Date: Dec 05
Value: 506.28 	
Date: Nov 30
Value: 492.12 	
Date: Nov 25
Value: 476.76 	
Date: Nov 20
Value: 456.51 	
Date: Nov 15
Value: 443 	
Date: Nov 10
Value: 439.96 	
Date: Nov 05
Value: 438.76 	
Date: Oct 31
Value: 437.66 	
Date: Oct 25
Value: 436.09 	
Date: Oct 20
Value: 434.9 	
Date: Oct 15
Value: 433.74 	
Date: Oct 10
Value: 430.92 	
Date: Oct 05
Value: 425.96 	
Date: Sep 30
Value: 405.48 	
Date: Sep 25
Value: 400.23 	
Date: Sep 20
Value: 396.86 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 375.87 	
Date: Sep 05
Value: 365.45 	
Date: Aug 31
Value: 362.87 	
Date: Aug 25
Value: 355.02 	
Date: Aug 20
Value: 351.32 	
Date: Aug 15
Value: 333.54 	
Date: Aug 10
Value: 331.28 	
Date: Aug 05
Value: 329.6 	
Date: Jul 31
Value: 327.31 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 321.05 	
Date: Jul 15
Value: 316.69 	
Date: Jul 10
Value: 314.9 	
Date: Jul 05
Value: 313.13 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 283.01 	
Date: Jun 20
Value: 260.13 	
Date: Jun 15
Value: 258.17 	
Date: Jun 10
Value: 251.33 	
Date: Jun 05
Value: 247.52 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 239.19 	
Date: May 20
Value: 226.99 	
Date: May 15
Value: 204.54 	
Date: May 10
Value: 195.76 	
Date: May 05
Value: 178.82 	
Date: Apr 30
Value: 160.37 	
Date: Apr 25
Value: 156.48 	
Date: Apr 20
Value: 681.67 	
Date: Apr 15
Value: 678.51 	
Date: Apr 10
Value: 674.04 	
Date: Apr 05
Value: 670.78 	
Date: Mar 31
Value: 663.77 	
Date: Mar 25
Value: 632.91 	
Date: Mar 20
Value: 620.83 	
Date: Mar 15
Value: 617.59 	
Date: Mar 10
Value: 612.69 	
Date: Mar 05
Value: 611 	
Date: Feb 28
Value: 606.74 	
Date: Feb 25
Value: 606.11 	
Date: Feb 20
Value: 605.18 	
Date: Feb 15
Value: 603.59 	
Date: Feb 10
Value: 602.62 	
Date: Feb 05
Value: 601.84 	
Date: Jan 31
Value: 600.51 	
Date: Jan 25
Value: 597.48 	
Date: Jan 20
Value: 596.72 	
Date: Jan 15
Value: 595.31 	
Date: Jan 10
Value: 587.6 	
Date: Jan 05
Value: 585 	
Date: Dec 31
Value: 605.5 	
Date: Dec 25
Value: 604.44 	
Date: Dec 20
Value: 596.68 	
Date: Dec 15
Value: 595.3 	
Date: Dec 10
Value: 573.67 	
Date: Dec 05
Value: 571.93 	
Date: Nov 30
Value: 563.08 	
Date: Nov 25
Value: 533.46 	
Date: Nov 20
Value: 514.52 	
Date: Nov 15
Value: 503.74 	
Date: Nov 10
Value: 497.68 	
Date: Nov 05
Value: 480.11 	
Date: Oct 31
Value: 1057.68 	
Date: Oct 25
Value: 1056.12 	
Date: Oct 20
Value: 1054.92 	
Date: Oct 15
Value: 1053.76 	
Date: Oct 10
Value: 1050.94 	
Date: Oct 05
Value: 1045.99 	
Date: Sep 30
Value: 1025.51 	
Date: Sep 25
Value: 1020.26 	
Date: Sep 20
Value: 1016.88 	
Date: Sep 15
Value: 1005.86 	
Date: Sep 10
Value: 995.9 	
Date: Sep 05
Value: 985.48 	
Date: Aug 31
Value: 982.9 	
Date: Aug 25
Value: 975.04 	
Date: Aug 20
Value: 971.35 	
Date: Aug 15
Value: 953.56 	
Date: Aug 10
Value: 951.31 	
Date: Aug 05
Value: 949.63 	
Date: Jul 31
Value: 947.33 	
Date: Jul 25
Value: 945.2 	
Date: Jul 20
Value: 941.08 	
Date: Jul 15
Value: 936.72 	
Date: Jul 10
Value: 934.92 	
Date: Jul 05
Value: 933.16 	
Date: Jun 30
Value: 928.74 	
Date: Jun 25
Value: 903.04 	
Date: Jun 20
Value: 880.15 	
Date: Jun 15
Value: 878.19 	
Date: Jun 10
Value: 871.36 	
Date: Jun 05
Value: 867.54 	
Date: May 31
Value: 865.59 	
Date: May 25
Value: 859.22 	
Date: May 20
Value: 847.02 	
Date: May 15
Value: 824.57 	
Date: May 10
Value: 815.79 	
Date: May 05
Value: 798.84 	
Date: Apr 30
Value: 780.4 	
Date: Apr 25
Value: 776.51 	
Date: Apr 20
Value: 747.49 	
Date: Apr 15
Value: 729.76 	
Date: Apr 10
Value: 727.37 	
Date: Apr 05
Value: 725.31 	
Date: Mar 31
Value: 719.08 	
Date: Mar 25
Value: 709.45 	
Date: Mar 20
Value: 702.76 	
Date: Mar 15
Value: 699.51 	
Date: Mar 10
Value: 683.57 	
Date: Mar 05
Value: 673.62 	
Date: Feb 28
Value: 661.02 	
Date: Feb 25
Value: 656.73 	
Date: Feb 20
Value: 652.24 	
Date: Feb 15
Value: 651.47 	
Date: Feb 10
Value: 642.04 	
Date: Feb 05
Value: 636.58 	
Date: Jan 31
Value: 635.1 	
Date: Jan 25
Value: 634.24 	
Date: Jan 20
Value: 633.19 	
Date: Jan 15
Value: 622.08 	
Date: Jan 10
Value: 620.02 	
Date: Jan 05
Value: 612.29 	
Date: Dec 31
Value: 588.45 	
Date: Dec 25
Value: 578.83 	
Date: Dec 20
Value: 571.06 	
Date: Dec 15
Value: 563.39 	
Date: Dec 10
Value: 555.35 	
Date: Dec 05
Value: 546.45 	
Date: Nov 30
Value: 534.68 	
Date: Nov 25
Value: 526 	
Date: Nov 20
Value: 513.52 	
Date: Nov 15
Value: 500.77 	
Date: Nov 10
Value: 490.33 	
Date: Nov 05
Value: 480.04 	
Date: Oct 31
Value: 1075.75 	
Date: Oct 25
Value: 1066.54 	
Date: Oct 20
Value: 1057.34 	
Date: Oct 15
Value: 1050.01 	
Date: Oct 10
Value: 1039.5 	
Date: Oct 05
Value: 1030.14 	
Date: Sep 30
Value: 1023.18 	
Date: Sep 25
Value: 1017.07 	
Date: Sep 20
Value: 1011.91 	
Date: Sep 15
Value: 1007.17 	
Date: Sep 10
Value: 1002.06 	
Date: Sep 05
Value: 997.45 	
Date: Aug 31
Value: 991.37 	
Date: Aug 25
Value: 980.63 	
Date: Aug 20
Value: 973.94 	
Date: Aug 15
Value: 967.81 	
Date: Aug 10
Value: 960.34 	
Date: Aug 05
Value: 949.9 	
Date: Jul 31
Value: 941.84 	
Date: Jul 25
Value: 932.3 	
Date: Jul 20
Value: 927.04 	
Date: Jul 15
Value: 922.33 	
Date: Jul 10
Value: 915.56 	
Date: Jul 05
Value: 910.04 	
Date: Jun 30
Value: 903.55 	
Date: Jun 25
Value: 897.01 	
Date: Jun 20
Value: 888.68 	
Date: Jun 15
Value: 878.53 	
Date: Jun 10
Value: 868.44 	
Date: Jun 05
Value: 859.25 	
Date: May 31
Value: 849.26 	
Date: May 25
Value: 837.7 	
Date: May 20
Value: 825.78 	
Date: May 15
Value: 815.88 	
Date: May 10
Value: 803.96 	
Date: May 05
Value: 792.48 	
Date: Apr 30
Value: 781.56 	
Date: Apr 25
Value: 773.05 	
Date: Apr 20
Value: 762.83 	
Date: Apr 15
Value: 751.8 	
Date: Apr 10
Value: 740.21 	
Date: Apr 05
Value: 729.85 	
Date: Mar 31
Value: 719.8 	
Date: Mar 25
Value: 707.79 	
Date: Mar 20
Value: 699.37 	
Date: Mar 15
Value: 691.04 	
Date: Mar 10
Value: 684.33 	
Date: Mar 05
Value: 676.07 	
Date: Feb 28
Value: 667.33 	
Date: Feb 25
Value: 663.34 	
Date: Feb 20
Value: 655.68 	
Date: Feb 15
Value: 649.82 	
Date: Feb 10
Value: 641.44 	
Date: Feb 05
Value: 634.27 	
Date: Jan 31
Value: 628.47 	
Date: Jan 25
Value: 618.91 	
Date: Jan 20
Value: 611.27 	
Date: Jan 15
Value: 606.08 	
Date: Jan 10
Value: 601.98 	
Date: Jan 05
Value: 595.28 	
Date: Dec 31
Value: 581.07 	
Date: Dec 25
Value: 577.77 	
Date: Dec 20
Value: 542.67 	
Date: Dec 15
Value: 537.29 	
Date: Dec 10
Value: 531.33 	
Date: Dec 05
Value: 506.28 	
Date: Nov 30
Value: 492.12 	
Date: Nov 25
Value: 476.76 	
Date: Nov 20
Value: 456.51 	
Date: Nov 15
Value: 443 	
Date: Nov 10
Value: 439.96 	
Date: Nov 05
Value: 438.76 	
Date: Oct 31
Value: 437.66 	
Date: Oct 25
Value: 436.09 	
Date: Oct 20
Value: 434.9 	
Date: Oct 15
Value: 433.74 	
Date: Oct 10
Value: 430.92 	
Date: Oct 05
Value: 425.96 	
Date: Sep 30
Value: 405.48 	
Date: Sep 25
Value: 400.23 	
Date: Sep 20
Value: 396.86 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 375.87 	
Date: Sep 05
Value: 365.45 	
Date: Aug 31
Value: 362.87 	
Date: Aug 25
Value: 355.02 	
Date: Aug 20
Value: 351.32 	
Date: Aug 15
Value: 333.54 	
Date: Aug 10
Value: 331.28 	
Date: Aug 05
Value: 329.6 	
Date: Jul 31
Value: 327.31 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 321.05 	
Date: Jul 15
Value: 316.69 	
Date: Jul 10
Value: 314.9 	
Date: Jul 05
Value: 313.13 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 283.01 	
Date: Jun 20
Value: 260.13 	
Date: Jun 15
Value: 258.17 	
Date: Jun 10
Value: 251.33 	
Date: Jun 05
Value: 247.52 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 239.19 	
Date: May 20
Value: 226.99 	
Date: May 15
Value: 204.54 	
Date: May 10
Value: 195.76 	
Date: May 05
Value: 178.82 	
Date: Apr 30
Value: 160.37 	
Date: Apr 25
Value: 156.48 	
Date: Apr 20
Value: 681.67 	
Date: Apr 15
Value: 678.51 	
Date: Apr 10
Value: 674.04 	
Date: Apr 05
Value: 670.78 	
Date: Mar 31
Value: 663.77 	
Date: Mar 25
Value: 632.91 	
Date: Mar 20
Value: 620.83 	
Date: Mar 15
Value: 617.59 	
Date: Mar 10
Value: 612.69 	
Date: Mar 05
Value: 611 	
Date: Feb 28
Value: 606.74 	
Date: Feb 25
Value: 606.11 	
Date: Feb 20
Value: 605.18 	
Date: Feb 15
Value: 603.59 	
Date: Feb 10
Value: 602.62 	
Date: Feb 05
Value: 601.84 	
Date: Jan 31
Value: 600.51 	
Date: Jan 25
Value: 597.48 	
Date: Jan 20
Value: 596.72 	
Date: Jan 15
Value: 595.31 	
Date: Jan 10
Value: 587.6 	
Date: Jan 05
Value: 585 	
Date: Dec 31
Value: 605.5 	
Date: Dec 25
Value: 604.44 	
Date: Dec 20
Value: 596.68 	
Date: Dec 15
Value: 595.3 	
Date: Dec 10
Value: 573.67 	
Date: Dec 05
Value: 571.93 	
Date: Nov 30
Value: 563.08 	
Date: Nov 25
Value: 533.46 	
Date: Nov 20
Value: 514.52 	
Date: Nov 15
Value: 503.74 	
Date: Nov 10
Value: 497.68 	
Date: Nov 05
Value: 480.11 	
Date: Oct 31
Value: 1057.68 	
Date: Oct 25
Value: 1056.12 	
Date: Oct 20
Value: 1054.92 	
Date: Oct 15
Value: 1053.76 	
Date: Oct 10
Value: 1050.94 	
Date: Oct 05
Value: 1045.99 	
Date: Sep 30
Value: 1025.51 	
Date: Sep 25
Value: 1020.26 	
Date: Sep 20
Value: 1016.88 	
Date: Sep 15
Value: 1005.86 	
Date: Sep 10
Value: 995.9 	
Date: Sep 05
Value: 985.48 	
Date: Aug 31
Value: 982.9 	
Date: Aug 25
Value: 975.04 	
Date: Aug 20
Value: 971.35 	
Date: Aug 15
Value: 953.56 	
Date: Aug 10
Value: 951.31 	
Date: Aug 05
Value: 949.63 	
Date: Jul 31
Value: 947.33 	
Date: Jul 25
Value: 945.2 	
Date: Jul 20
Value: 941.08 	
Date: Jul 15
Value: 936.72 	
Date: Jul 10
Value: 934.92 	
Date: Jul 05
Value: 933.16 	
Date: Jun 30
Value: 928.74 	
Date: Jun 25
Value: 903.04 	
Date: Jun 20
Value: 880.15 	
Date: Jun 15
Value: 878.19 	
Date: Jun 10
Value: 871.36 	
Date: Jun 05
Value: 867.54 	
Date: May 31
Value: 865.59 	
Date: May 25
Value: 859.22 	
Date: May 20
Value: 847.02 	
Date: May 15
Value: 824.57 	
Date: May 10
Value: 815.79 	
Date: May 05
Value: 798.84 	
Date: Apr 30
Value: 780.4 	
Date: Apr 25
Value: 776.51 	
Date: Apr 20
Value: 747.49 	
Date: Apr 15
Value: 729.76 	
Date: Apr 10
Value: 727.37 	
Date: Apr 05
Value: 725.31 	
Date: Mar 31
Value: 719.08 	
Date: Mar 25
Value: 709.45 	
Date: Mar 20
Value: 702.76 	
Date: Mar 15
Value: 699.51 	
Date: Mar 10
Value: 683.57 	
Date: Mar 05
Value: 673.62 	
Date: Feb 28
Value: 661.02 	
Date: Feb 25
Value: 656.73 	
Date: Feb 20
Value: 652.24 	
Date: Feb 15
Value: 651.47 	
Date: Feb 10
Value: 642.04 	
Date: Feb 05
Value: 636.58 	
Date: Jan 31
Value: 635.1 	
Date: Jan 25
Value: 634.24 	
Date: Jan 20
Value: 633.19 	
Date: Jan 15
Value: 622.08 	
Date: Jan 10
Value: 620.02 	
Date: Jan 05
Value: 612.29 	
Date: Dec 31
Value: 588.45 	
Date: Dec 25
Value: 578.83 	
Date: Dec 20
Value: 571.06 	
Date: Dec 15
Value: 563.39 	
Date: Dec 10
Value: 555.35 	
Date: Dec 05
Value: 546.45 	
Date: Nov 30
Value: 534.68 	
Date: Nov 25
Value: 526 	
Date: Nov 20
Value: 513.52 	
Date: Nov 15
Value: 500.77 	
Date: Nov 10
Value: 490.33 	
Date: Nov 05
Value: 480.04 	
Date: Oct 31
Value: 1075.75 	
Date: Oct 25
Value: 1066.54 	
Date: Oct 20
Value: 1057.34 	
Date: Oct 15
Value: 1050.01 	
Date: Oct 10
Value: 1039.5 	
Date: Oct 05
Value: 1030.14 	
Date: Sep 30
Value: 1023.18 	
Date: Sep 25
Value: 1017.07 	
Date: Sep 20
Value: 1011.91 	
Date: Sep 15
Value: 1007.17 	
Date: Sep 10
Value: 1002.06 	
Date: Sep 05
Value: 997.45 	
Date: Aug 31
Value: 991.37 	
Date: Aug 25
Value: 980.63 	
Date: Aug 20
Value: 973.94 	
Date: Aug 15
Value: 967.81 	
Date: Aug 10
Value: 960.34 	
Date: Aug 05
Value: 949.9 	
Date: Jul 31
Value: 941.84 	
Date: Jul 25
Value: 932.3 	
Date: Jul 20
Value: 927.04 	
Date: Jul 15
Value: 922.33 	
Date: Jul 10
Value: 915.56 	
Date: Jul 05
Value: 910.04 	
Date: Jun 30
Value: 903.55 	
Date: Jun 25
Value: 897.01 	
Date: Jun 20
Value: 888.68 	
Date: Jun 15
Value: 878.53 	
Date: Jun 10
Value: 868.44 	
Date: Jun 05
Value: 859.25 	
Date: May 31
Value: 849.26 	
Date: May 25
Value: 837.7 	
Date: May 20
Value: 825.78 	
Date: May 15
Value: 815.88 	
Date: May 10
Value: 803.96 	
Date: May 05
Value: 792.48 	
Date: Apr 30
Value: 781.56 	
Date: Apr 25
Value: 773.05 	
Date: Apr 20
Value: 762.83 	
Date: Apr 15
Value: 751.8 	
Date: Apr 10
Value: 740.21 	
Date: Apr 05
Value: 729.85 	
Date: Mar 31
Value: 719.8 	
Date: Mar 25
Value: 707.79 	
Date: Mar 20
Value: 699.37 	
Date: Mar 15
Value: 691.04 	
Date: Mar 10
Value: 684.33 	
Date: Mar 05
Value: 676.07 	
Date: Feb 28
Value: 667.33 	
Date: Feb 25
Value: 663.34 	
Date: Feb 20
Value: 655.68 	
Date: Feb 15
Value: 649.82 	
Date: Feb 10
Value: 641.44 	
Date: Feb 05
Value: 634.27 	
Date: Jan 31
Value: 628.47 	
Date: Jan 25
Value: 618.91 	
Date: Jan 20
Value: 611.27 	
Date: Jan 15
Value: 606.08 	
Date: Jan 10
Value: 601.98 	
Date: Jan 05
Value: 595.28

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Dec 31
Value: 651.94 	
Date: Dec 25
Value: 645.89 	
Date: Dec 20
Value: 594.46 	
Date: Dec 15
Value: 588.83 	
Date: Dec 10
Value: 584.03 	
Date: Dec 05
Value: 526.67 	
Date: Nov 30
Value: 509.52 	
Date: Nov 25
Value: 479.81 	
Date: Nov 20
Value: 463.26 	
Date: Nov 15
Value: 455.36 	
Date: Nov 10
Value: 448.76 	
Date: Nov 05
Value: 446.69 	
Date: Oct 31
Value: 444.79 	
Date: Oct 25
Value: 443.03 	
Date: Oct 20
Value: 441.7 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.72 	
Date: Oct 05
Value: 436.53 	
Date: Sep 30
Value: 429.41 	
Date: Sep 25
Value: 425.42 	
Date: Sep 20
Value: 422.54 	
Date: Sep 15
Value: 413.7 	
Date: Sep 10
Value: 405.62 	
Date: Sep 05
Value: 399.23 	
Date: Aug 31
Value: 396.09 	
Date: Aug 25
Value: 392.92 	
Date: Aug 20
Value: 383.58 	
Date: Aug 15
Value: 353.62 	
Date: Aug 10
Value: 351.53 	
Date: Aug 05
Value: 349.64 	
Date: Jul 31
Value: 347.48 	
Date: Jul 25
Value: 344.95 	
Date: Jul 20
Value: 341.82 	
Date: Jul 15
Value: 338.93 	
Date: Jul 10
Value: 336.57 	
Date: Jul 05
Value: 334.15 	
Date: Jun 30
Value: 326.38 	
Date: Jun 25
Value: 310.24 	
Date: Jun 20
Value: 287.43 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 276.73 	
Date: Jun 05
Value: 271.27 	
Date: May 31
Value: 262.69 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 244.42 	
Date: May 15
Value: 224.14 	
Date: May 10
Value: 217.95 	
Date: May 05
Value: 212.17 	
Date: Apr 30
Value: 190.39 	
Date: Apr 25
Value: 185.36 	
Date: Apr 20
Value: 788.51 	
Date: Apr 15
Value: 784.29 	
Date: Apr 10
Value: 778.53 	
Date: Apr 05
Value: 772.22 	
Date: Mar 31
Value: 756.46 	
Date: Mar 25
Value: 718.06 	
Date: Mar 20
Value: 703.09 	
Date: Mar 15
Value: 699.31 	
Date: Mar 10
Value: 692.35 	
Date: Mar 05
Value: 690.55 	
Date: Feb 28
Value: 686.43 	
Date: Feb 25
Value: 685.9 	
Date: Feb 20
Value: 684.62 	
Date: Feb 15
Value: 682.95 	
Date: Feb 10
Value: 681.95 	
Date: Feb 05
Value: 681.11 	
Date: Jan 31
Value: 680.31 	
Date: Jan 25
Value: 675.78 	
Date: Jan 20
Value: 675.01 	
Date: Jan 15
Value: 673.37 	
Date: Jan 10
Value: 658.44 	
Date: Jan 05
Value: 656.43 	
Date: Dec 31
Value: 751.12 	
Date: Dec 25
Value: 747.61 	
Date: Dec 20
Value: 734.36 	
Date: Dec 15
Value: 730.05 	
Date: Dec 10
Value: 705.2 	
Date: Dec 05
Value: 696.18 	
Date: Nov 30
Value: 673.14 	
Date: Nov 25
Value: 648.16 	
Date: Nov 20
Value: 631.36 	
Date: Nov 15
Value: 617.9 	
Date: Nov 10
Value: 610.08 	
Date: Nov 05
Value: 597.17 	
Date: Oct 31
Value: 1224.68 	
Date: Oct 25
Value: 1222.92 	
Date: Oct 20
Value: 1221.6 	
Date: Oct 15
Value: 1220.27 	
Date: Oct 10
Value: 1218.62 	
Date: Oct 05
Value: 1216.42 	
Date: Sep 30
Value: 1209.3 	
Date: Sep 25
Value: 1205.31 	
Date: Sep 20
Value: 1202.43 	
Date: Sep 15
Value: 1193.6 	
Date: Sep 10
Value: 1185.52 	
Date: Sep 05
Value: 1179.12 	
Date: Aug 31
Value: 1175.98 	
Date: Aug 25
Value: 1172.81 	
Date: Aug 20
Value: 1163.47 	
Date: Aug 15
Value: 1133.51 	
Date: Aug 10
Value: 1131.42 	
Date: Aug 05
Value: 1129.53 	
Date: Jul 31
Value: 1127.37 	
Date: Jul 25
Value: 1124.84 	
Date: Jul 20
Value: 1121.71 	
Date: Jul 15
Value: 1118.83 	
Date: Jul 10
Value: 1116.46 	
Date: Jul 05
Value: 1114.05 	
Date: Jun 30
Value: 1106.27 	
Date: Jun 25
Value: 1090.13 	
Date: Jun 20
Value: 1067.32 	
Date: Jun 15
Value: 1064.06 	
Date: Jun 10
Value: 1056.62 	
Date: Jun 05
Value: 1051.16 	
Date: May 31
Value: 1042.58 	
Date: May 25
Value: 1033.32 	
Date: May 20
Value: 1024.31 	
Date: May 15
Value: 1004.03 	
Date: May 10
Value: 997.84 	
Date: May 05
Value: 992.06 	
Date: Apr 30
Value: 970.28 	
Date: Apr 25
Value: 965.26 	
Date: Apr 20
Value: 933.44 	
Date: Apr 15
Value: 914.67 	
Date: Apr 10
Value: 911.12 	
Date: Apr 05
Value: 907.58 	
Date: Mar 31
Value: 904.1 	
Date: Mar 25
Value: 895.14 	
Date: Mar 20
Value: 891.18 	
Date: Mar 15
Value: 888.31 	
Date: Mar 10
Value: 865.58 	
Date: Mar 05
Value: 853.36 	
Date: Feb 28
Value: 829.82 	
Date: Feb 25
Value: 823.67 	
Date: Feb 20
Value: 818.26 	
Date: Feb 15
Value: 817.45 	
Date: Feb 10
Value: 798.22 	
Date: Feb 05
Value: 794.79 	
Date: Jan 31
Value: 793.29 	
Date: Jan 25
Value: 792.46 	
Date: Jan 20
Value: 791.08 	
Date: Jan 15
Value: 782.65 	
Date: Jan 10
Value: 779.89 	
Date: Jan 05
Value: 757.42 	
Date: Dec 31
Value: 698.27 	
Date: Dec 25
Value: 681.19 	
Date: Dec 20
Value: 666.46 	
Date: Dec 15
Value: 651.46 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 620.56 	
Date: Nov 30
Value: 603.43 	
Date: Nov 25
Value: 591.52 	
Date: Nov 20
Value: 579.19 	
Date: Nov 15
Value: 565.51 	
Date: Nov 10
Value: 555.35 	
Date: Nov 05
Value: 545.84 	
Date: Oct 31
Value: 1254.64 	
Date: Oct 25
Value: 1244.49 	
Date: Oct 20
Value: 1234.19 	
Date: Oct 15
Value: 1226.11 	
Date: Oct 10
Value: 1213.89 	
Date: Oct 05
Value: 1203.9 	
Date: Sep 30
Value: 1196.69 	
Date: Sep 25
Value: 1190.25 	
Date: Sep 20
Value: 1184.29 	
Date: Sep 15
Value: 1179.31 	
Date: Sep 10
Value: 1174.36 	
Date: Sep 05
Value: 1169.69 	
Date: Aug 31
Value: 1163.82 	
Date: Aug 25
Value: 1155.76 	
Date: Aug 20
Value: 1147.09 	
Date: Aug 15
Value: 1140.63 	
Date: Aug 10
Value: 1131.71 	
Date: Aug 05
Value: 1120.69 	
Date: Jul 31
Value: 1112.44 	
Date: Jul 25
Value: 1102.06 	
Date: Jul 20
Value: 1096.93 	
Date: Jul 15
Value: 1092.16 	
Date: Jul 10
Value: 1085.35 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1069.31 	
Date: Jun 25
Value: 1059.52 	
Date: Jun 20
Value: 1047.88 	
Date: Jun 15
Value: 1034.15 	
Date: Jun 10
Value: 1018.61 	
Date: Jun 05
Value: 1007.1 	
Date: May 31
Value: 994.42 	
Date: May 25
Value: 980.01 	
Date: May 20
Value: 967.1 	
Date: May 15
Value: 956.92 	
Date: May 10
Value: 946.06 	
Date: May 05
Value: 934.18 	
Date: Apr 30
Value: 922.52 	
Date: Apr 25
Value: 913.7 	
Date: Apr 20
Value: 902.53 	
Date: Apr 15
Value: 888.97 	
Date: Apr 10
Value: 876.35 	
Date: Apr 05
Value: 865.47 	
Date: Mar 31
Value: 854.19 	
Date: Mar 25
Value: 839.05 	
Date: Mar 20
Value: 828.05 	
Date: Mar 15
Value: 817.99 	
Date: Mar 10
Value: 809.32 	
Date: Mar 05
Value: 798.16 	
Date: Feb 28
Value: 788.19 	
Date: Feb 25
Value: 784.43 	
Date: Feb 20
Value: 775.98 	
Date: Feb 15
Value: 769.99 	
Date: Feb 10
Value: 761.01 	
Date: Feb 05
Value: 754.17 	
Date: Jan 31
Value: 747.32 	
Date: Jan 25
Value: 737.23 	
Date: Jan 20
Value: 728.71 	
Date: Jan 15
Value: 722.23 	
Date: Jan 10
Value: 715.24 	
Date: Jan 05
Value: 707.44 	
Date: Dec 31
Value: 651.94 	
Date: Dec 25
Value: 645.89 	
Date: Dec 20
Value: 594.46 	
Date: Dec 15
Value: 588.83 	
Date: Dec 10
Value: 584.03 	
Date: Dec 05
Value: 526.67 	
Date: Nov 30
Value: 509.52 	
Date: Nov 25
Value: 479.81 	
Date: Nov 20
Value: 463.26 	
Date: Nov 15
Value: 455.36 	
Date: Nov 10
Value: 448.76 	
Date: Nov 05
Value: 446.69 	
Date: Oct 31
Value: 444.79 	
Date: Oct 25
Value: 443.03 	
Date: Oct 20
Value: 441.7 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.72 	
Date: Oct 05
Value: 436.53 	
Date: Sep 30
Value: 429.41 	
Date: Sep 25
Value: 425.42 	
Date: Sep 20
Value: 422.54 	
Date: Sep 15
Value: 413.7 	
Date: Sep 10
Value: 405.62 	
Date: Sep 05
Value: 399.23 	
Date: Aug 31
Value: 396.09 	
Date: Aug 25
Value: 392.92 	
Date: Aug 20
Value: 383.58 	
Date: Aug 15
Value: 353.62 	
Date: Aug 10
Value: 351.53 	
Date: Aug 05
Value: 349.64 	
Date: Jul 31
Value: 347.48 	
Date: Jul 25
Value: 344.95 	
Date: Jul 20
Value: 341.82 	
Date: Jul 15
Value: 338.93 	
Date: Jul 10
Value: 336.57 	
Date: Jul 05
Value: 334.15 	
Date: Jun 30
Value: 326.38 	
Date: Jun 25
Value: 310.24 	
Date: Jun 20
Value: 287.43 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 276.73 	
Date: Jun 05
Value: 271.27 	
Date: May 31
Value: 262.69 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 244.42 	
Date: May 15
Value: 224.14 	
Date: May 10
Value: 217.95 	
Date: May 05
Value: 212.17 	
Date: Apr 30
Value: 190.39 	
Date: Apr 25
Value: 185.36 	
Date: Apr 20
Value: 788.51 	
Date: Apr 15
Value: 784.29 	
Date: Apr 10
Value: 778.53 	
Date: Apr 05
Value: 772.22 	
Date: Mar 31
Value: 756.46 	
Date: Mar 25
Value: 718.06 	
Date: Mar 20
Value: 703.09 	
Date: Mar 15
Value: 699.31 	
Date: Mar 10
Value: 692.35 	
Date: Mar 05
Value: 690.55 	
Date: Feb 28
Value: 686.43 	
Date: Feb 25
Value: 685.9 	
Date: Feb 20
Value: 684.62 	
Date: Feb 15
Value: 682.95 	
Date: Feb 10
Value: 681.95 	
Date: Feb 05
Value: 681.11 	
Date: Jan 31
Value: 680.31 	
Date: Jan 25
Value: 675.78 	
Date: Jan 20
Value: 675.01 	
Date: Jan 15
Value: 673.37 	
Date: Jan 10
Value: 658.44 	
Date: Jan 05
Value: 656.43 	
Date: Dec 31
Value: 751.12 	
Date: Dec 25
Value: 747.61 	
Date: Dec 20
Value: 734.36 	
Date: Dec 15
Value: 730.05 	
Date: Dec 10
Value: 705.2 	
Date: Dec 05
Value: 696.18 	
Date: Nov 30
Value: 673.14 	
Date: Nov 25
Value: 648.16 	
Date: Nov 20
Value: 631.36 	
Date: Nov 15
Value: 617.9 	
Date: Nov 10
Value: 610.08 	
Date: Nov 05
Value: 597.17 	
Date: Oct 31
Value: 1224.68 	
Date: Oct 25
Value: 1222.92 	
Date: Oct 20
Value: 1221.6 	
Date: Oct 15
Value: 1220.27 	
Date: Oct 10
Value: 1218.62 	
Date: Oct 05
Value: 1216.42 	
Date: Sep 30
Value: 1209.3 	
Date: Sep 25
Value: 1205.31 	
Date: Sep 20
Value: 1202.43 	
Date: Sep 15
Value: 1193.6 	
Date: Sep 10
Value: 1185.52 	
Date: Sep 05
Value: 1179.12 	
Date: Aug 31
Value: 1175.98 	
Date: Aug 25
Value: 1172.81 	
Date: Aug 20
Value: 1163.47 	
Date: Aug 15
Value: 1133.51 	
Date: Aug 10
Value: 1131.42 	
Date: Aug 05
Value: 1129.53 	
Date: Jul 31
Value: 1127.37 	
Date: Jul 25
Value: 1124.84 	
Date: Jul 20
Value: 1121.71 	
Date: Jul 15
Value: 1118.83 	
Date: Jul 10
Value: 1116.46 	
Date: Jul 05
Value: 1114.05 	
Date: Jun 30
Value: 1106.27 	
Date: Jun 25
Value: 1090.13 	
Date: Jun 20
Value: 1067.32 	
Date: Jun 15
Value: 1064.06 	
Date: Jun 10
Value: 1056.62 	
Date: Jun 05
Value: 1051.16 	
Date: May 31
Value: 1042.58 	
Date: May 25
Value: 1033.32 	
Date: May 20
Value: 1024.31 	
Date: May 15
Value: 1004.03 	
Date: May 10
Value: 997.84 	
Date: May 05
Value: 992.06 	
Date: Apr 30
Value: 970.28 	
Date: Apr 25
Value: 965.26 	
Date: Apr 20
Value: 933.44 	
Date: Apr 15
Value: 914.67 	
Date: Apr 10
Value: 911.12 	
Date: Apr 05
Value: 907.58 	
Date: Mar 31
Value: 904.1 	
Date: Mar 25
Value: 895.14 	
Date: Mar 20
Value: 891.18 	
Date: Mar 15
Value: 888.31 	
Date: Mar 10
Value: 865.58 	
Date: Mar 05
Value: 853.36 	
Date: Feb 28
Value: 829.82 	
Date: Feb 25
Value: 823.67 	
Date: Feb 20
Value: 818.26 	
Date: Feb 15
Value: 817.45 	
Date: Feb 10
Value: 798.22 	
Date: Feb 05
Value: 794.79 	
Date: Jan 31
Value: 793.29 	
Date: Jan 25
Value: 792.46 	
Date: Jan 20
Value: 791.08 	
Date: Jan 15
Value: 782.65 	
Date: Jan 10
Value: 779.89 	
Date: Jan 05
Value: 757.42 	
Date: Dec 31
Value: 698.27 	
Date: Dec 25
Value: 681.19 	
Date: Dec 20
Value: 666.46 	
Date: Dec 15
Value: 651.46 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 620.56 	
Date: Nov 30
Value: 603.43 	
Date: Nov 25
Value: 591.52 	
Date: Nov 20
Value: 579.19 	
Date: Nov 15
Value: 565.51 	
Date: Nov 10
Value: 555.35 	
Date: Nov 05
Value: 545.84 	
Date: Oct 31
Value: 1254.64 	
Date: Oct 25
Value: 1244.49 	
Date: Oct 20
Value: 1234.19 	
Date: Oct 15
Value: 1226.11 	
Date: Oct 10
Value: 1213.89 	
Date: Oct 05
Value: 1203.9 	
Date: Sep 30
Value: 1196.69 	
Date: Sep 25
Value: 1190.25 	
Date: Sep 20
Value: 1184.29 	
Date: Sep 15
Value: 1179.31 	
Date: Sep 10
Value: 1174.36 	
Date: Sep 05
Value: 1169.69 	
Date: Aug 31
Value: 1163.82 	
Date: Aug 25
Value: 1155.76 	
Date: Aug 20
Value: 1147.09 	
Date: Aug 15
Value: 1140.63 	
Date: Aug 10
Value: 1131.71 	
Date: Aug 05
Value: 1120.69 	
Date: Jul 31
Value: 1112.44 	
Date: Jul 25
Value: 1102.06 	
Date: Jul 20
Value: 1096.93 	
Date: Jul 15
Value: 1092.16 	
Date: Jul 10
Value: 1085.35 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1069.31 	
Date: Jun 25
Value: 1059.52 	
Date: Jun 20
Value: 1047.88 	
Date: Jun 15
Value: 1034.15 	
Date: Jun 10
Value: 1018.61 	
Date: Jun 05
Value: 1007.1 	
Date: May 31
Value: 994.42 	
Date: May 25
Value: 980.01 	
Date: May 20
Value: 967.1 	
Date: May 15
Value: 956.92 	
Date: May 10
Value: 946.06 	
Date: May 05
Value: 934.18 	
Date: Apr 30
Value: 922.52 	
Date: Apr 25
Value: 913.7 	
Date: Apr 20
Value: 902.53 	
Date: Apr 15
Value: 888.97 	
Date: Apr 10
Value: 876.35 	
Date: Apr 05
Value: 865.47 	
Date: Mar 31
Value: 854.19 	
Date: Mar 25
Value: 839.05 	
Date: Mar 20
Value: 828.05 	
Date: Mar 15
Value: 817.99 	
Date: Mar 10
Value: 809.32 	
Date: Mar 05
Value: 798.16 	
Date: Feb 28
Value: 788.19 	
Date: Feb 25
Value: 784.43 	
Date: Feb 20
Value: 775.98 	
Date: Feb 15
Value: 769.99 	
Date: Feb 10
Value: 761.01 	
Date: Feb 05
Value: 754.17 	
Date: Jan 31
Value: 747.32 	
Date: Jan 25
Value: 737.23 	
Date: Jan 20
Value: 728.71 	
Date: Jan 15
Value: 722.23 	
Date: Jan 10
Value: 715.24 	
Date: Jan 05
Value: 707.44

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Dec 31
Value: 575.58 	
Date: Dec 25
Value: 571.47 	
Date: Dec 20
Value: 543.43 	
Date: Dec 15
Value: 537.32 	
Date: Dec 10
Value: 533.07 	
Date: Dec 05
Value: 516.13 	
Date: Nov 30
Value: 500.8 	
Date: Nov 25
Value: 479.25 	
Date: Nov 20
Value: 469.85 	
Date: Nov 15
Value: 456.25 	
Date: Nov 10
Value: 452.4 	
Date: Nov 05
Value: 451.28 	
Date: Oct 31
Value: 450.25 	
Date: Oct 25
Value: 448.18 	
Date: Oct 20
Value: 446.71 	
Date: Oct 15
Value: 445.07 	
Date: Oct 10
Value: 443.47 	
Date: Oct 05
Value: 438.87 	
Date: Sep 30
Value: 412.88 	
Date: Sep 25
Value: 408.62 	
Date: Sep 20
Value: 405.43 	
Date: Sep 15
Value: 392.01 	
Date: Sep 10
Value: 385.26 	
Date: Sep 05
Value: 373.42 	
Date: Aug 31
Value: 369.04 	
Date: Aug 25
Value: 364.23 	
Date: Aug 20
Value: 356.67 	
Date: Aug 15
Value: 339.18 	
Date: Aug 10
Value: 337.19 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 330.1 	
Date: Jul 20
Value: 326.97 	
Date: Jul 15
Value: 320.29 	
Date: Jul 10
Value: 316.43 	
Date: Jul 05
Value: 313.95 	
Date: Jun 30
Value: 300.34 	
Date: Jun 25
Value: 294.04 	
Date: Jun 20
Value: 270.61 	
Date: Jun 15
Value: 268.05 	
Date: Jun 10
Value: 263.09 	
Date: Jun 05
Value: 260.44 	
Date: May 31
Value: 256.64 	
Date: May 25
Value: 248.8 	
Date: May 20
Value: 241.03 	
Date: May 15
Value: 218.01 	
Date: May 10
Value: 211.29 	
Date: May 05
Value: 204.15 	
Date: Apr 30
Value: 190.92 	
Date: Apr 25
Value: 186.73 	
Date: Apr 20
Value: 703.31 	
Date: Apr 15
Value: 699.67 	
Date: Apr 10
Value: 695.27 	
Date: Apr 05
Value: 687.61 	
Date: Mar 31
Value: 683.04 	
Date: Mar 25
Value: 658.99 	
Date: Mar 20
Value: 634.32 	
Date: Mar 15
Value: 628.93 	
Date: Mar 10
Value: 623.89 	
Date: Mar 05
Value: 622.16 	
Date: Feb 28
Value: 618.79 	
Date: Feb 25
Value: 617.71 	
Date: Feb 20
Value: 616.99 	
Date: Feb 15
Value: 615.9 	
Date: Feb 10
Value: 615.1 	
Date: Feb 05
Value: 614.42 	
Date: Jan 31
Value: 613.46 	
Date: Jan 25
Value: 606.22 	
Date: Jan 20
Value: 604.99 	
Date: Jan 15
Value: 602.43 	
Date: Jan 10
Value: 584.85 	
Date: Jan 05
Value: 581.62 	
Date: Dec 31
Value: 734.17 	
Date: Dec 25
Value: 731.59 	
Date: Dec 20
Value: 721.61 	
Date: Dec 15
Value: 718.1 	
Date: Dec 10
Value: 683.62 	
Date: Dec 05
Value: 679.54 	
Date: Nov 30
Value: 665.49 	
Date: Nov 25
Value: 621.82 	
Date: Nov 20
Value: 596.91 	
Date: Nov 15
Value: 590.92 	
Date: Nov 10
Value: 578.32 	
Date: Nov 05
Value: 565.1 	
Date: Oct 31
Value: 1222.12 	
Date: Oct 25
Value: 1220.04 	
Date: Oct 20
Value: 1218.58 	
Date: Oct 15
Value: 1216.94 	
Date: Oct 10
Value: 1215.34 	
Date: Oct 05
Value: 1210.74 	
Date: Sep 30
Value: 1184.75 	
Date: Sep 25
Value: 1180.48 	
Date: Sep 20
Value: 1177.3 	
Date: Sep 15
Value: 1163.87 	
Date: Sep 10
Value: 1157.13 	
Date: Sep 05
Value: 1145.28 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1136.09 	
Date: Aug 20
Value: 1128.53 	
Date: Aug 15
Value: 1111.05 	
Date: Aug 10
Value: 1109.06 	
Date: Aug 05
Value: 1106.76 	
Date: Jul 31
Value: 1104.36 	
Date: Jul 25
Value: 1101.96 	
Date: Jul 20
Value: 1098.84 	
Date: Jul 15
Value: 1092.16 	
Date: Jul 10
Value: 1088.3 	
Date: Jul 05
Value: 1085.82 	
Date: Jun 30
Value: 1072.21 	
Date: Jun 25
Value: 1065.9 	
Date: Jun 20
Value: 1042.48 	
Date: Jun 15
Value: 1039.91 	
Date: Jun 10
Value: 1034.95 	
Date: Jun 05
Value: 1032.3 	
Date: May 31
Value: 1028.5 	
Date: May 25
Value: 1020.66 	
Date: May 20
Value: 1012.9 	
Date: May 15
Value: 989.88 	
Date: May 10
Value: 983.15 	
Date: May 05
Value: 976.02 	
Date: Apr 30
Value: 962.79 	
Date: Apr 25
Value: 958.6 	
Date: Apr 20
Value: 921.54 	
Date: Apr 15
Value: 897.51 	
Date: Apr 10
Value: 895.38 	
Date: Apr 05
Value: 893.58 	
Date: Mar 31
Value: 889.92 	
Date: Mar 25
Value: 879.63 	
Date: Mar 20
Value: 876.7 	
Date: Mar 15
Value: 870.88 	
Date: Mar 10
Value: 864.34 	
Date: Mar 05
Value: 857.48 	
Date: Feb 28
Value: 818.44 	
Date: Feb 25
Value: 813.25 	
Date: Feb 20
Value: 808.02 	
Date: Feb 15
Value: 807.32 	
Date: Feb 10
Value: 796.21 	
Date: Feb 05
Value: 792.08 	
Date: Jan 31
Value: 790.58 	
Date: Jan 25
Value: 789.76 	
Date: Jan 20
Value: 787.06 	
Date: Jan 15
Value: 773.65 	
Date: Jan 10
Value: 771.86 	
Date: Jan 05
Value: 742.18 	
Date: Dec 31
Value: 612.16 	
Date: Dec 25
Value: 600.92 	
Date: Dec 20
Value: 590.65 	
Date: Dec 15
Value: 580.32 	
Date: Dec 10
Value: 569.4 	
Date: Dec 05
Value: 559 	
Date: Nov 30
Value: 544.6 	
Date: Nov 25
Value: 532.56 	
Date: Nov 20
Value: 519.98 	
Date: Nov 15
Value: 504.39 	
Date: Nov 10
Value: 492.95 	
Date: Nov 05
Value: 482.52 	
Date: Oct 31
Value: 1104.75 	
Date: Oct 25
Value: 1092.44 	
Date: Oct 20
Value: 1080.3 	
Date: Oct 15
Value: 1071.24 	
Date: Oct 10
Value: 1057.54 	
Date: Oct 05
Value: 1046.66 	
Date: Sep 30
Value: 1038.77 	
Date: Sep 25
Value: 1031.68 	
Date: Sep 20
Value: 1025.97 	
Date: Sep 15
Value: 1020.55 	
Date: Sep 10
Value: 1015.7 	
Date: Sep 05
Value: 1009.68 	
Date: Aug 31
Value: 1005.44 	
Date: Aug 25
Value: 998.28 	
Date: Aug 20
Value: 992.44 	
Date: Aug 15
Value: 988.2 	
Date: Aug 10
Value: 983.57 	
Date: Aug 05
Value: 976.46 	
Date: Jul 31
Value: 971.08 	
Date: Jul 25
Value: 963.98 	
Date: Jul 20
Value: 959.84 	
Date: Jul 15
Value: 955.26 	
Date: Jul 10
Value: 949.11 	
Date: Jul 05
Value: 942.95 	
Date: Jun 30
Value: 936.17 	
Date: Jun 25
Value: 930.67 	
Date: Jun 20
Value: 924.04 	
Date: Jun 15
Value: 914.2 	
Date: Jun 10
Value: 906.56 	
Date: Jun 05
Value: 898.9 	
Date: May 31
Value: 890.34 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 867.78 	
Date: May 15
Value: 858.46 	
Date: May 10
Value: 847.33 	
Date: May 05
Value: 837.13 	
Date: Apr 30
Value: 825.72 	
Date: Apr 25
Value: 817.71 	
Date: Apr 20
Value: 808.5 	
Date: Apr 15
Value: 797.06 	
Date: Apr 10
Value: 786.23 	
Date: Apr 05
Value: 776.93 	
Date: Mar 31
Value: 766.96 	
Date: Mar 25
Value: 754.91 	
Date: Mar 20
Value: 745.39 	
Date: Mar 15
Value: 735.58 	
Date: Mar 10
Value: 728.92 	
Date: Mar 05
Value: 719.13 	
Date: Feb 28
Value: 708.4 	
Date: Feb 25
Value: 704.19 	
Date: Feb 20
Value: 695.61 	
Date: Feb 15
Value: 689.43 	
Date: Feb 10
Value: 680.99 	
Date: Feb 05
Value: 673.12 	
Date: Jan 31
Value: 665.11 	
Date: Jan 25
Value: 654.11 	
Date: Jan 20
Value: 644.5 	
Date: Jan 15
Value: 637.55 	
Date: Jan 10
Value: 630.21 	
Date: Jan 05
Value: 621.25 	
Date: Dec 31
Value: 575.58 	
Date: Dec 25
Value: 571.47 	
Date: Dec 20
Value: 543.43 	
Date: Dec 15
Value: 537.32 	
Date: Dec 10
Value: 533.07 	
Date: Dec 05
Value: 516.13 	
Date: Nov 30
Value: 500.8 	
Date: Nov 25
Value: 479.25 	
Date: Nov 20
Value: 469.85 	
Date: Nov 15
Value: 456.25 	
Date: Nov 10
Value: 452.4 	
Date: Nov 05
Value: 451.28 	
Date: Oct 31
Value: 450.25 	
Date: Oct 25
Value: 448.18 	
Date: Oct 20
Value: 446.71 	
Date: Oct 15
Value: 445.07 	
Date: Oct 10
Value: 443.47 	
Date: Oct 05
Value: 438.87 	
Date: Sep 30
Value: 412.88 	
Date: Sep 25
Value: 408.62 	
Date: Sep 20
Value: 405.43 	
Date: Sep 15
Value: 392.01 	
Date: Sep 10
Value: 385.26 	
Date: Sep 05
Value: 373.42 	
Date: Aug 31
Value: 369.04 	
Date: Aug 25
Value: 364.23 	
Date: Aug 20
Value: 356.67 	
Date: Aug 15
Value: 339.18 	
Date: Aug 10
Value: 337.19 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 330.1 	
Date: Jul 20
Value: 326.97 	
Date: Jul 15
Value: 320.29 	
Date: Jul 10
Value: 316.43 	
Date: Jul 05
Value: 313.95 	
Date: Jun 30
Value: 300.34 	
Date: Jun 25
Value: 294.04 	
Date: Jun 20
Value: 270.61 	
Date: Jun 15
Value: 268.05 	
Date: Jun 10
Value: 263.09 	
Date: Jun 05
Value: 260.44 	
Date: May 31
Value: 256.64 	
Date: May 25
Value: 248.8 	
Date: May 20
Value: 241.03 	
Date: May 15
Value: 218.01 	
Date: May 10
Value: 211.29 	
Date: May 05
Value: 204.15 	
Date: Apr 30
Value: 190.92 	
Date: Apr 25
Value: 186.73 	
Date: Apr 20
Value: 703.31 	
Date: Apr 15
Value: 699.67 	
Date: Apr 10
Value: 695.27 	
Date: Apr 05
Value: 687.61 	
Date: Mar 31
Value: 683.04 	
Date: Mar 25
Value: 658.99 	
Date: Mar 20
Value: 634.32 	
Date: Mar 15
Value: 628.93 	
Date: Mar 10
Value: 623.89 	
Date: Mar 05
Value: 622.16 	
Date: Feb 28
Value: 618.79 	
Date: Feb 25
Value: 617.71 	
Date: Feb 20
Value: 616.99 	
Date: Feb 15
Value: 615.9 	
Date: Feb 10
Value: 615.1 	
Date: Feb 05
Value: 614.42 	
Date: Jan 31
Value: 613.46 	
Date: Jan 25
Value: 606.22 	
Date: Jan 20
Value: 604.99 	
Date: Jan 15
Value: 602.43 	
Date: Jan 10
Value: 584.85 	
Date: Jan 05
Value: 581.62 	
Date: Dec 31
Value: 734.17 	
Date: Dec 25
Value: 731.59 	
Date: Dec 20
Value: 721.61 	
Date: Dec 15
Value: 718.1 	
Date: Dec 10
Value: 683.62 	
Date: Dec 05
Value: 679.54 	
Date: Nov 30
Value: 665.49 	
Date: Nov 25
Value: 621.82 	
Date: Nov 20
Value: 596.91 	
Date: Nov 15
Value: 590.92 	
Date: Nov 10
Value: 578.32 	
Date: Nov 05
Value: 565.1 	
Date: Oct 31
Value: 1222.12 	
Date: Oct 25
Value: 1220.04 	
Date: Oct 20
Value: 1218.58 	
Date: Oct 15
Value: 1216.94 	
Date: Oct 10
Value: 1215.34 	
Date: Oct 05
Value: 1210.74 	
Date: Sep 30
Value: 1184.75 	
Date: Sep 25
Value: 1180.48 	
Date: Sep 20
Value: 1177.3 	
Date: Sep 15
Value: 1163.87 	
Date: Sep 10
Value: 1157.13 	
Date: Sep 05
Value: 1145.28 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1136.09 	
Date: Aug 20
Value: 1128.53 	
Date: Aug 15
Value: 1111.05 	
Date: Aug 10
Value: 1109.06 	
Date: Aug 05
Value: 1106.76 	
Date: Jul 31
Value: 1104.36 	
Date: Jul 25
Value: 1101.96 	
Date: Jul 20
Value: 1098.84 	
Date: Jul 15
Value: 1092.16 	
Date: Jul 10
Value: 1088.3 	
Date: Jul 05
Value: 1085.82 	
Date: Jun 30
Value: 1072.21 	
Date: Jun 25
Value: 1065.9 	
Date: Jun 20
Value: 1042.48 	
Date: Jun 15
Value: 1039.91 	
Date: Jun 10
Value: 1034.95 	
Date: Jun 05
Value: 1032.3 	
Date: May 31
Value: 1028.5 	
Date: May 25
Value: 1020.66 	
Date: May 20
Value: 1012.9 	
Date: May 15
Value: 989.88 	
Date: May 10
Value: 983.15 	
Date: May 05
Value: 976.02 	
Date: Apr 30
Value: 962.79 	
Date: Apr 25
Value: 958.6 	
Date: Apr 20
Value: 921.54 	
Date: Apr 15
Value: 897.51 	
Date: Apr 10
Value: 895.38 	
Date: Apr 05
Value: 893.58 	
Date: Mar 31
Value: 889.92 	
Date: Mar 25
Value: 879.63 	
Date: Mar 20
Value: 876.7 	
Date: Mar 15
Value: 870.88 	
Date: Mar 10
Value: 864.34 	
Date: Mar 05
Value: 857.48 	
Date: Feb 28
Value: 818.44 	
Date: Feb 25
Value: 813.25 	
Date: Feb 20
Value: 808.02 	
Date: Feb 15
Value: 807.32 	
Date: Feb 10
Value: 796.21 	
Date: Feb 05
Value: 792.08 	
Date: Jan 31
Value: 790.58 	
Date: Jan 25
Value: 789.76 	
Date: Jan 20
Value: 787.06 	
Date: Jan 15
Value: 773.65 	
Date: Jan 10
Value: 771.86 	
Date: Jan 05
Value: 742.18 	
Date: Dec 31
Value: 612.16 	
Date: Dec 25
Value: 600.92 	
Date: Dec 20
Value: 590.65 	
Date: Dec 15
Value: 580.32 	
Date: Dec 10
Value: 569.4 	
Date: Dec 05
Value: 559 	
Date: Nov 30
Value: 544.6 	
Date: Nov 25
Value: 532.56 	
Date: Nov 20
Value: 519.98 	
Date: Nov 15
Value: 504.39 	
Date: Nov 10
Value: 492.95 	
Date: Nov 05
Value: 482.52 	
Date: Oct 31
Value: 1104.75 	
Date: Oct 25
Value: 1092.44 	
Date: Oct 20
Value: 1080.3 	
Date: Oct 15
Value: 1071.24 	
Date: Oct 10
Value: 1057.54 	
Date: Oct 05
Value: 1046.66 	
Date: Sep 30
Value: 1038.77 	
Date: Sep 25
Value: 1031.68 	
Date: Sep 20
Value: 1025.97 	
Date: Sep 15
Value: 1020.55 	
Date: Sep 10
Value: 1015.7 	
Date: Sep 05
Value: 1009.68 	
Date: Aug 31
Value: 1005.44 	
Date: Aug 25
Value: 998.28 	
Date: Aug 20
Value: 992.44 	
Date: Aug 15
Value: 988.2 	
Date: Aug 10
Value: 983.57 	
Date: Aug 05
Value: 976.46 	
Date: Jul 31
Value: 971.08 	
Date: Jul 25
Value: 963.98 	
Date: Jul 20
Value: 959.84 	
Date: Jul 15
Value: 955.26 	
Date: Jul 10
Value: 949.11 	
Date: Jul 05
Value: 942.95 	
Date: Jun 30
Value: 936.17 	
Date: Jun 25
Value: 930.67 	
Date: Jun 20
Value: 924.04 	
Date: Jun 15
Value: 914.2 	
Date: Jun 10
Value: 906.56 	
Date: Jun 05
Value: 898.9 	
Date: May 31
Value: 890.34 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 867.78 	
Date: May 15
Value: 858.46 	
Date: May 10
Value: 847.33 	
Date: May 05
Value: 837.13 	
Date: Apr 30
Value: 825.72 	
Date: Apr 25
Value: 817.71 	
Date: Apr 20
Value: 808.5 	
Date: Apr 15
Value: 797.06 	
Date: Apr 10
Value: 786.23 	
Date: Apr 05
Value: 776.93 	
Date: Mar 31
Value: 766.96 	
Date: Mar 25
Value: 754.91 	
Date: Mar 20
Value: 745.39 	
Date: Mar 15
Value: 735.58 	
Date: Mar 10
Value: 728.92 	
Date: Mar 05
Value: 719.13 	
Date: Feb 28
Value: 708.4 	
Date: Feb 25
Value: 704.19 	
Date: Feb 20
Value: 695.61 	
Date: Feb 15
Value: 689.43 	
Date: Feb 10
Value: 680.99 	
Date: Feb 05
Value: 673.12 	
Date: Jan 31
Value: 665.11 	
Date: Jan 25
Value: 654.11 	
Date: Jan 20
Value: 644.5 	
Date: Jan 15
Value: 637.55 	
Date: Jan 10
Value: 630.21 	
Date: Jan 05
Value: 621.25

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 627.86 	
Date: Dec 25
Value: 621.74 	
Date: Dec 20
Value: 581.17 	
Date: Dec 15
Value: 577.77 	
Date: Dec 10
Value: 574.85 	
Date: Dec 05
Value: 536.14 	
Date: Nov 30
Value: 511.54 	
Date: Nov 25
Value: 491.12 	
Date: Nov 20
Value: 478.85 	
Date: Nov 15
Value: 461.71 	
Date: Nov 10
Value: 449.79 	
Date: Nov 05
Value: 447.17 	
Date: Oct 31
Value: 444.82 	
Date: Oct 25
Value: 442.99 	
Date: Oct 20
Value: 441.67 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.75 	
Date: Oct 05
Value: 436.68 	
Date: Sep 30
Value: 430.48 	
Date: Sep 25
Value: 427.37 	
Date: Sep 20
Value: 424.81 	
Date: Sep 15
Value: 416.5 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 401.7 	
Date: Aug 31
Value: 399.28 	
Date: Aug 25
Value: 391.83 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 359.23 	
Date: Aug 10
Value: 357.4 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.42 	
Date: Jul 25
Value: 351.64 	
Date: Jul 20
Value: 346.23 	
Date: Jul 15
Value: 343.94 	
Date: Jul 10
Value: 342.04 	
Date: Jul 05
Value: 340.14 	
Date: Jun 30
Value: 328.51 	
Date: Jun 25
Value: 308.37 	
Date: Jun 20
Value: 284.34 	
Date: Jun 15
Value: 281.34 	
Date: Jun 10
Value: 268.67 	
Date: Jun 05
Value: 262.29 	
Date: May 31
Value: 250.8 	
Date: May 25
Value: 241.54 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 214.48 	
Date: May 10
Value: 207.38 	
Date: May 05
Value: 199.93 	
Date: Apr 30
Value: 181.13 	
Date: Apr 25
Value: 177.81 	
Date: Apr 20
Value: 749.89 	
Date: Apr 15
Value: 747.3 	
Date: Apr 10
Value: 743.63 	
Date: Apr 05
Value: 740 	
Date: Mar 31
Value: 730.06 	
Date: Mar 25
Value: 688.07 	
Date: Mar 20
Value: 674.25 	
Date: Mar 15
Value: 671.31 	
Date: Mar 10
Value: 666.74 	
Date: Mar 05
Value: 665.09 	
Date: Feb 28
Value: 661.81 	
Date: Feb 25
Value: 661.24 	
Date: Feb 20
Value: 660.32 	
Date: Feb 15
Value: 659.22 	
Date: Feb 10
Value: 658.55 	
Date: Feb 05
Value: 657.97 	
Date: Jan 31
Value: 656.64 	
Date: Jan 25
Value: 653.1 	
Date: Jan 20
Value: 652.33 	
Date: Jan 15
Value: 650.49 	
Date: Jan 10
Value: 634.94 	
Date: Jan 05
Value: 632.47 	
Date: Dec 31
Value: 670.43 	
Date: Dec 25
Value: 668.4 	
Date: Dec 20
Value: 656.22 	
Date: Dec 15
Value: 653.13 	
Date: Dec 10
Value: 637.7 	
Date: Dec 05
Value: 630.94 	
Date: Nov 30
Value: 607.93 	
Date: Nov 25
Value: 588.3 	
Date: Nov 20
Value: 572.39 	
Date: Nov 15
Value: 563.07 	
Date: Nov 10
Value: 551.59 	
Date: Nov 05
Value: 541.85 	
Date: Oct 31
Value: 1146.79 	
Date: Oct 25
Value: 1144.96 	
Date: Oct 20
Value: 1143.64 	
Date: Oct 15
Value: 1142.35 	
Date: Oct 10
Value: 1140.72 	
Date: Oct 05
Value: 1138.65 	
Date: Sep 30
Value: 1132.45 	
Date: Sep 25
Value: 1129.34 	
Date: Sep 20
Value: 1126.78 	
Date: Sep 15
Value: 1118.47 	
Date: Sep 10
Value: 1111.7 	
Date: Sep 05
Value: 1103.67 	
Date: Aug 31
Value: 1101.25 	
Date: Aug 25
Value: 1093.8 	
Date: Aug 20
Value: 1084.8 	
Date: Aug 15
Value: 1061.2 	
Date: Aug 10
Value: 1059.36 	
Date: Aug 05
Value: 1057.62 	
Date: Jul 31
Value: 1055.39 	
Date: Jul 25
Value: 1053.61 	
Date: Jul 20
Value: 1048.2 	
Date: Jul 15
Value: 1045.91 	
Date: Jul 10
Value: 1044.01 	
Date: Jul 05
Value: 1042.11 	
Date: Jun 30
Value: 1030.48 	
Date: Jun 25
Value: 1010.34 	
Date: Jun 20
Value: 986.31 	
Date: Jun 15
Value: 983.31 	
Date: Jun 10
Value: 970.64 	
Date: Jun 05
Value: 964.26 	
Date: May 31
Value: 952.77 	
Date: May 25
Value: 943.51 	
Date: May 20
Value: 938.89 	
Date: May 15
Value: 916.45 	
Date: May 10
Value: 909.35 	
Date: May 05
Value: 901.9 	
Date: Apr 30
Value: 883.1 	
Date: Apr 25
Value: 879.78 	
Date: Apr 20
Value: 847.49 	
Date: Apr 15
Value: 828.35 	
Date: Apr 10
Value: 826.02 	
Date: Apr 05
Value: 823.68 	
Date: Mar 31
Value: 821.33 	
Date: Mar 25
Value: 812.17 	
Date: Mar 20
Value: 808.69 	
Date: Mar 15
Value: 805.63 	
Date: Mar 10
Value: 790.94 	
Date: Mar 05
Value: 777.05 	
Date: Feb 28
Value: 744.33 	
Date: Feb 25
Value: 738.86 	
Date: Feb 20
Value: 732.5 	
Date: Feb 15
Value: 731.81 	
Date: Feb 10
Value: 715.85 	
Date: Feb 05
Value: 710.74 	
Date: Jan 31
Value: 709.23 	
Date: Jan 25
Value: 708.55 	
Date: Jan 20
Value: 707.7 	
Date: Jan 15
Value: 703.89 	
Date: Jan 10
Value: 701.96 	
Date: Jan 05
Value: 675.45 	
Date: Dec 31
Value: 645.13 	
Date: Dec 25
Value: 631.46 	
Date: Dec 20
Value: 618.92 	
Date: Dec 15
Value: 608.43 	
Date: Dec 10
Value: 596.93 	
Date: Dec 05
Value: 584.15 	
Date: Nov 30
Value: 568.31 	
Date: Nov 25
Value: 557.5 	
Date: Nov 20
Value: 545.72 	
Date: Nov 15
Value: 531.2 	
Date: Nov 10
Value: 520.42 	
Date: Nov 05
Value: 511.05 	
Date: Oct 31
Value: 1163.85 	
Date: Oct 25
Value: 1153.63 	
Date: Oct 20
Value: 1144.25 	
Date: Oct 15
Value: 1136.33 	
Date: Oct 10
Value: 1125.12 	
Date: Oct 05
Value: 1115.82 	
Date: Sep 30
Value: 1109.4 	
Date: Sep 25
Value: 1103.21 	
Date: Sep 20
Value: 1097.54 	
Date: Sep 15
Value: 1092.58 	
Date: Sep 10
Value: 1087.33 	
Date: Sep 05
Value: 1081.73 	
Date: Aug 31
Value: 1076.41 	
Date: Aug 25
Value: 1069.91 	
Date: Aug 20
Value: 1063.47 	
Date: Aug 15
Value: 1058.37 	
Date: Aug 10
Value: 1052.45 	
Date: Aug 05
Value: 1045.26 	
Date: Jul 31
Value: 1039.5 	
Date: Jul 25
Value: 1032.47 	
Date: Jul 20
Value: 1028.28 	
Date: Jul 15
Value: 1024.42 	
Date: Jul 10
Value: 1019.36 	
Date: Jul 05
Value: 1013.17 	
Date: Jun 30
Value: 1006.08 	
Date: Jun 25
Value: 997.87 	
Date: Jun 20
Value: 987.28 	
Date: Jun 15
Value: 972.53 	
Date: Jun 10
Value: 959.27 	
Date: Jun 05
Value: 947.09 	
Date: May 31
Value: 935.11 	
Date: May 25
Value: 918.76 	
Date: May 20
Value: 904.07 	
Date: May 15
Value: 892.66 	
Date: May 10
Value: 880.42 	
Date: May 05
Value: 867.79 	
Date: Apr 30
Value: 855.01 	
Date: Apr 25
Value: 845.88 	
Date: Apr 20
Value: 835.02 	
Date: Apr 15
Value: 821.49 	
Date: Apr 10
Value: 809.46 	
Date: Apr 05
Value: 798.48 	
Date: Mar 31
Value: 787.22 	
Date: Mar 25
Value: 772.87 	
Date: Mar 20
Value: 761.92 	
Date: Mar 15
Value: 752.24 	
Date: Mar 10
Value: 743.81 	
Date: Mar 05
Value: 733.35 	
Date: Feb 28
Value: 723.82 	
Date: Feb 25
Value: 720.24 	
Date: Feb 20
Value: 711.84 	
Date: Feb 15
Value: 706.58 	
Date: Feb 10
Value: 698.79 	
Date: Feb 05
Value: 692.53 	
Date: Jan 31
Value: 686.27 	
Date: Jan 25
Value: 677.39 	
Date: Jan 20
Value: 669.94 	
Date: Jan 15
Value: 665.29 	
Date: Jan 10
Value: 659.44 	
Date: Jan 05
Value: 652.89 	
Date: Dec 31
Value: 627.86 	
Date: Dec 25
Value: 621.74 	
Date: Dec 20
Value: 581.17 	
Date: Dec 15
Value: 577.77 	
Date: Dec 10
Value: 574.85 	
Date: Dec 05
Value: 536.14 	
Date: Nov 30
Value: 511.54 	
Date: Nov 25
Value: 491.12 	
Date: Nov 20
Value: 478.85 	
Date: Nov 15
Value: 461.71 	
Date: Nov 10
Value: 449.79 	
Date: Nov 05
Value: 447.17 	
Date: Oct 31
Value: 444.82 	
Date: Oct 25
Value: 442.99 	
Date: Oct 20
Value: 441.67 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.75 	
Date: Oct 05
Value: 436.68 	
Date: Sep 30
Value: 430.48 	
Date: Sep 25
Value: 427.37 	
Date: Sep 20
Value: 424.81 	
Date: Sep 15
Value: 416.5 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 401.7 	
Date: Aug 31
Value: 399.28 	
Date: Aug 25
Value: 391.83 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 359.23 	
Date: Aug 10
Value: 357.4 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.42 	
Date: Jul 25
Value: 351.64 	
Date: Jul 20
Value: 346.23 	
Date: Jul 15
Value: 343.94 	
Date: Jul 10
Value: 342.04 	
Date: Jul 05
Value: 340.14 	
Date: Jun 30
Value: 328.51 	
Date: Jun 25
Value: 308.37 	
Date: Jun 20
Value: 284.34 	
Date: Jun 15
Value: 281.34 	
Date: Jun 10
Value: 268.67 	
Date: Jun 05
Value: 262.29 	
Date: May 31
Value: 250.8 	
Date: May 25
Value: 241.54 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 214.48 	
Date: May 10
Value: 207.38 	
Date: May 05
Value: 199.93 	
Date: Apr 30
Value: 181.13 	
Date: Apr 25
Value: 177.81 	
Date: Apr 20
Value: 749.89 	
Date: Apr 15
Value: 747.3 	
Date: Apr 10
Value: 743.63 	
Date: Apr 05
Value: 740 	
Date: Mar 31
Value: 730.06 	
Date: Mar 25
Value: 688.07 	
Date: Mar 20
Value: 674.25 	
Date: Mar 15
Value: 671.31 	
Date: Mar 10
Value: 666.74 	
Date: Mar 05
Value: 665.09 	
Date: Feb 28
Value: 661.81 	
Date: Feb 25
Value: 661.24 	
Date: Feb 20
Value: 660.32 	
Date: Feb 15
Value: 659.22 	
Date: Feb 10
Value: 658.55 	
Date: Feb 05
Value: 657.97 	
Date: Jan 31
Value: 656.64 	
Date: Jan 25
Value: 653.1 	
Date: Jan 20
Value: 652.33 	
Date: Jan 15
Value: 650.49 	
Date: Jan 10
Value: 634.94 	
Date: Jan 05
Value: 632.47 	
Date: Dec 31
Value: 670.43 	
Date: Dec 25
Value: 668.4 	
Date: Dec 20
Value: 656.22 	
Date: Dec 15
Value: 653.13 	
Date: Dec 10
Value: 637.7 	
Date: Dec 05
Value: 630.94 	
Date: Nov 30
Value: 607.93 	
Date: Nov 25
Value: 588.3 	
Date: Nov 20
Value: 572.39 	
Date: Nov 15
Value: 563.07 	
Date: Nov 10
Value: 551.59 	
Date: Nov 05
Value: 541.85 	
Date: Oct 31
Value: 1146.79 	
Date: Oct 25
Value: 1144.96 	
Date: Oct 20
Value: 1143.64 	
Date: Oct 15
Value: 1142.35 	
Date: Oct 10
Value: 1140.72 	
Date: Oct 05
Value: 1138.65 	
Date: Sep 30
Value: 1132.45 	
Date: Sep 25
Value: 1129.34 	
Date: Sep 20
Value: 1126.78 	
Date: Sep 15
Value: 1118.47 	
Date: Sep 10
Value: 1111.7 	
Date: Sep 05
Value: 1103.67 	
Date: Aug 31
Value: 1101.25 	
Date: Aug 25
Value: 1093.8 	
Date: Aug 20
Value: 1084.8 	
Date: Aug 15
Value: 1061.2 	
Date: Aug 10
Value: 1059.36 	
Date: Aug 05
Value: 1057.62 	
Date: Jul 31
Value: 1055.39 	
Date: Jul 25
Value: 1053.61 	
Date: Jul 20
Value: 1048.2 	
Date: Jul 15
Value: 1045.91 	
Date: Jul 10
Value: 1044.01 	
Date: Jul 05
Value: 1042.11 	
Date: Jun 30
Value: 1030.48 	
Date: Jun 25
Value: 1010.34 	
Date: Jun 20
Value: 986.31 	
Date: Jun 15
Value: 983.31 	
Date: Jun 10
Value: 970.64 	
Date: Jun 05
Value: 964.26 	
Date: May 31
Value: 952.77 	
Date: May 25
Value: 943.51 	
Date: May 20
Value: 938.89 	
Date: May 15
Value: 916.45 	
Date: May 10
Value: 909.35 	
Date: May 05
Value: 901.9 	
Date: Apr 30
Value: 883.1 	
Date: Apr 25
Value: 879.78 	
Date: Apr 20
Value: 847.49 	
Date: Apr 15
Value: 828.35 	
Date: Apr 10
Value: 826.02 	
Date: Apr 05
Value: 823.68 	
Date: Mar 31
Value: 821.33 	
Date: Mar 25
Value: 812.17 	
Date: Mar 20
Value: 808.69 	
Date: Mar 15
Value: 805.63 	
Date: Mar 10
Value: 790.94 	
Date: Mar 05
Value: 777.05 	
Date: Feb 28
Value: 744.33 	
Date: Feb 25
Value: 738.86 	
Date: Feb 20
Value: 732.5 	
Date: Feb 15
Value: 731.81 	
Date: Feb 10
Value: 715.85 	
Date: Feb 05
Value: 710.74 	
Date: Jan 31
Value: 709.23 	
Date: Jan 25
Value: 708.55 	
Date: Jan 20
Value: 707.7 	
Date: Jan 15
Value: 703.89 	
Date: Jan 10
Value: 701.96 	
Date: Jan 05
Value: 675.45 	
Date: Dec 31
Value: 645.13 	
Date: Dec 25
Value: 631.46 	
Date: Dec 20
Value: 618.92 	
Date: Dec 15
Value: 608.43 	
Date: Dec 10
Value: 596.93 	
Date: Dec 05
Value: 584.15 	
Date: Nov 30
Value: 568.31 	
Date: Nov 25
Value: 557.5 	
Date: Nov 20
Value: 545.72 	
Date: Nov 15
Value: 531.2 	
Date: Nov 10
Value: 520.42 	
Date: Nov 05
Value: 511.05 	
Date: Oct 31
Value: 1163.85 	
Date: Oct 25
Value: 1153.63 	
Date: Oct 20
Value: 1144.25 	
Date: Oct 15
Value: 1136.33 	
Date: Oct 10
Value: 1125.12 	
Date: Oct 05
Value: 1115.82 	
Date: Sep 30
Value: 1109.4 	
Date: Sep 25
Value: 1103.21 	
Date: Sep 20
Value: 1097.54 	
Date: Sep 15
Value: 1092.58 	
Date: Sep 10
Value: 1087.33 	
Date: Sep 05
Value: 1081.73 	
Date: Aug 31
Value: 1076.41 	
Date: Aug 25
Value: 1069.91 	
Date: Aug 20
Value: 1063.47 	
Date: Aug 15
Value: 1058.37 	
Date: Aug 10
Value: 1052.45 	
Date: Aug 05
Value: 1045.26 	
Date: Jul 31
Value: 1039.5 	
Date: Jul 25
Value: 1032.47 	
Date: Jul 20
Value: 1028.28 	
Date: Jul 15
Value: 1024.42 	
Date: Jul 10
Value: 1019.36 	
Date: Jul 05
Value: 1013.17 	
Date: Jun 30
Value: 1006.08 	
Date: Jun 25
Value: 997.87 	
Date: Jun 20
Value: 987.28 	
Date: Jun 15
Value: 972.53 	
Date: Jun 10
Value: 959.27 	
Date: Jun 05
Value: 947.09 	
Date: May 31
Value: 935.11 	
Date: May 25
Value: 918.76 	
Date: May 20
Value: 904.07 	
Date: May 15
Value: 892.66 	
Date: May 10
Value: 880.42 	
Date: May 05
Value: 867.79 	
Date: Apr 30
Value: 855.01 	
Date: Apr 25
Value: 845.88 	
Date: Apr 20
Value: 835.02 	
Date: Apr 15
Value: 821.49 	
Date: Apr 10
Value: 809.46 	
Date: Apr 05
Value: 798.48 	
Date: Mar 31
Value: 787.22 	
Date: Mar 25
Value: 772.87 	
Date: Mar 20
Value: 761.92 	
Date: Mar 15
Value: 752.24 	
Date: Mar 10
Value: 743.81 	
Date: Mar 05
Value: 733.35 	
Date: Feb 28
Value: 723.82 	
Date: Feb 25
Value: 720.24 	
Date: Feb 20
Value: 711.84 	
Date: Feb 15
Value: 706.58 	
Date: Feb 10
Value: 698.79 	
Date: Feb 05
Value: 692.53 	
Date: Jan 31
Value: 686.27 	
Date: Jan 25
Value: 677.39 	
Date: Jan 20
Value: 669.94 	
Date: Jan 15
Value: 665.29 	
Date: Jan 10
Value: 659.44 	
Date: Jan 05
Value: 652.89

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 1006.8 	
Date: Dec 25
Value: 998.92 	
Date: Dec 20
Value: 925.38 	
Date: Dec 15
Value: 908.87 	
Date: Dec 10
Value: 891.09 	
Date: Dec 05
Value: 852.96 	
Date: Nov 30
Value: 823.32 	
Date: Nov 25
Value: 793.21 	
Date: Nov 20
Value: 764.07 	
Date: Nov 15
Value: 746.29 	
Date: Nov 10
Value: 739.2 	
Date: Nov 05
Value: 737.09 	
Date: Oct 31
Value: 735.49 	
Date: Oct 25
Value: 732.75 	
Date: Oct 20
Value: 730.71 	
Date: Oct 15
Value: 728.65 	
Date: Oct 10
Value: 726.78 	
Date: Oct 05
Value: 716.46 	
Date: Sep 30
Value: 672.98 	
Date: Sep 25
Value: 664.15 	
Date: Sep 20
Value: 658.45 	
Date: Sep 15
Value: 646.95 	
Date: Sep 10
Value: 632.45 	
Date: Sep 05
Value: 603.85 	
Date: Aug 31
Value: 600.5 	
Date: Aug 25
Value: 595.28 	
Date: Aug 20
Value: 588.27 	
Date: Aug 15
Value: 571.32 	
Date: Aug 10
Value: 569.05 	
Date: Aug 05
Value: 566.14 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 552.56 	
Date: Jul 15
Value: 537.59 	
Date: Jul 10
Value: 534.43 	
Date: Jul 05
Value: 531.65 	
Date: Jun 30
Value: 524.01 	
Date: Jun 25
Value: 488.61 	
Date: Jun 20
Value: 459.88 	
Date: Jun 15
Value: 456.6 	
Date: Jun 10
Value: 450.92 	
Date: Jun 05
Value: 447.62 	
Date: May 31
Value: 440.68 	
Date: May 25
Value: 430.2 	
Date: May 20
Value: 420.03 	
Date: May 15
Value: 391.16 	
Date: May 10
Value: 379.34 	
Date: May 05
Value: 364.64 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 336.12 	
Date: Apr 20
Value: 1244.61 	
Date: Apr 15
Value: 1237.05 	
Date: Apr 10
Value: 1225.91 	
Date: Apr 05
Value: 1210.21 	
Date: Mar 31
Value: 1197.61 	
Date: Mar 25
Value: 1156.06 	
Date: Mar 20
Value: 1122.28 	
Date: Mar 15
Value: 1107.21 	
Date: Mar 10
Value: 1089.88 	
Date: Mar 05
Value: 1083.21 	
Date: Feb 28
Value: 1072.17 	
Date: Feb 25
Value: 1070.98 	
Date: Feb 20
Value: 1069.49 	
Date: Feb 15
Value: 1067.01 	
Date: Feb 10
Value: 1065.48 	
Date: Feb 05
Value: 1064.1 	
Date: Jan 31
Value: 1061.39 	
Date: Jan 25
Value: 1049.25 	
Date: Jan 20
Value: 1046.76 	
Date: Jan 15
Value: 1043.94 	
Date: Jan 10
Value: 1025.31 	
Date: Jan 05
Value: 1015.47 	
Date: Dec 31
Value: 1079.66 	
Date: Dec 25
Value: 1074.05 	
Date: Dec 20
Value: 1063.3 	
Date: Dec 15
Value: 1057.75 	
Date: Dec 10
Value: 1010.22 	
Date: Dec 05
Value: 999.96 	
Date: Nov 30
Value: 987.2 	
Date: Nov 25
Value: 911.27 	
Date: Nov 20
Value: 869.52 	
Date: Nov 15
Value: 853.59 	
Date: Nov 10
Value: 839.08 	
Date: Nov 05
Value: 787.32 	
Date: Oct 31
Value: 1840.82 	
Date: Oct 25
Value: 1838.08 	
Date: Oct 20
Value: 1836.04 	
Date: Oct 15
Value: 1833.99 	
Date: Oct 10
Value: 1832.11 	
Date: Oct 05
Value: 1821.8 	
Date: Sep 30
Value: 1778.32 	
Date: Sep 25
Value: 1769.48 	
Date: Sep 20
Value: 1763.78 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1737.78 	
Date: Sep 05
Value: 1709.18 	
Date: Aug 31
Value: 1705.83 	
Date: Aug 25
Value: 1700.61 	
Date: Aug 20
Value: 1693.61 	
Date: Aug 15
Value: 1676.66 	
Date: Aug 10
Value: 1674.38 	
Date: Aug 05
Value: 1671.48 	
Date: Jul 31
Value: 1668.73 	
Date: Jul 25
Value: 1665.44 	
Date: Jul 20
Value: 1657.9 	
Date: Jul 15
Value: 1642.92 	
Date: Jul 10
Value: 1639.77 	
Date: Jul 05
Value: 1636.98 	
Date: Jun 30
Value: 1629.34 	
Date: Jun 25
Value: 1593.94 	
Date: Jun 20
Value: 1565.21 	
Date: Jun 15
Value: 1561.94 	
Date: Jun 10
Value: 1556.26 	
Date: Jun 05
Value: 1552.96 	
Date: May 31
Value: 1546.02 	
Date: May 25
Value: 1535.54 	
Date: May 20
Value: 1525.36 	
Date: May 15
Value: 1496.49 	
Date: May 10
Value: 1484.67 	
Date: May 05
Value: 1469.97 	
Date: Apr 30
Value: 1449.52 	
Date: Apr 25
Value: 1441.46 	
Date: Apr 20
Value: 1388.08 	
Date: Apr 15
Value: 1358.64 	
Date: Apr 10
Value: 1350.73 	
Date: Apr 05
Value: 1343.69 	
Date: Mar 31
Value: 1333.1 	
Date: Mar 25
Value: 1309.8 	
Date: Mar 20
Value: 1293.52 	
Date: Mar 15
Value: 1280.79 	
Date: Mar 10
Value: 1244.07 	
Date: Mar 05
Value: 1229.76 	
Date: Feb 28
Value: 1195.48 	
Date: Feb 25
Value: 1182.45 	
Date: Feb 20
Value: 1168.67 	
Date: Feb 15
Value: 1167.08 	
Date: Feb 10
Value: 1159.44 	
Date: Feb 05
Value: 1145.29 	
Date: Jan 31
Value: 1142.37 	
Date: Jan 25
Value: 1141.14 	
Date: Jan 20
Value: 1135.01 	
Date: Jan 15
Value: 1109.16 	
Date: Jan 10
Value: 1105.33 	
Date: Jan 05
Value: 1090.54 	
Date: Dec 31
Value: 1052.9 	
Date: Dec 25
Value: 1026.85 	
Date: Dec 20
Value: 1005.78 	
Date: Dec 15
Value: 982.98 	
Date: Dec 10
Value: 961.16 	
Date: Dec 05
Value: 939.18 	
Date: Nov 30
Value: 912.15 	
Date: Nov 25
Value: 890.69 	
Date: Nov 20
Value: 869.53 	
Date: Nov 15
Value: 843.45 	
Date: Nov 10
Value: 822.67 	
Date: Nov 05
Value: 802.57 	
Date: Oct 31
Value: 1876.54 	
Date: Oct 25
Value: 1859.74 	
Date: Oct 20
Value: 1845.88 	
Date: Oct 15
Value: 1834.5 	
Date: Oct 10
Value: 1818.2 	
Date: Oct 05
Value: 1802.05 	
Date: Sep 30
Value: 1789.6 	
Date: Sep 25
Value: 1780.91 	
Date: Sep 20
Value: 1772.16 	
Date: Sep 15
Value: 1764.01 	
Date: Sep 10
Value: 1755.33 	
Date: Sep 05
Value: 1747.59 	
Date: Aug 31
Value: 1738.56 	
Date: Aug 25
Value: 1727.6 	
Date: Aug 20
Value: 1720.26 	
Date: Aug 15
Value: 1713.71 	
Date: Aug 10
Value: 1706.98 	
Date: Aug 05
Value: 1695.73 	
Date: Jul 31
Value: 1687.89 	
Date: Jul 25
Value: 1678.09 	
Date: Jul 20
Value: 1671.6 	
Date: Jul 15
Value: 1665.32 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1650.32 	
Date: Jun 30
Value: 1641.55 	
Date: Jun 25
Value: 1632.97 	
Date: Jun 20
Value: 1623.13 	
Date: Jun 15
Value: 1610.25 	
Date: Jun 10
Value: 1600.39 	
Date: Jun 05
Value: 1589.05 	
Date: May 31
Value: 1576.23 	
Date: May 25
Value: 1560.41 	
Date: May 20
Value: 1544.8 	
Date: May 15
Value: 1530.59 	
Date: May 10
Value: 1515.22 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1486.54 	
Date: Apr 25
Value: 1469.51 	
Date: Apr 20
Value: 1451.14 	
Date: Apr 15
Value: 1429.61 	
Date: Apr 10
Value: 1409.49 	
Date: Apr 05
Value: 1391.15 	
Date: Mar 31
Value: 1373.04 	
Date: Mar 25
Value: 1347.83 	
Date: Mar 20
Value: 1329.7 	
Date: Mar 15
Value: 1310.07 	
Date: Mar 10
Value: 1292.8 	
Date: Mar 05
Value: 1271.67 	
Date: Feb 28
Value: 1249.48 	
Date: Feb 25
Value: 1238.69 	
Date: Feb 20
Value: 1218.8 	
Date: Feb 15
Value: 1204.67 	
Date: Feb 10
Value: 1181.89 	
Date: Feb 05
Value: 1163.33 	
Date: Jan 31
Value: 1147.11 	
Date: Jan 25
Value: 1125.47 	
Date: Jan 20
Value: 1109.02 	
Date: Jan 15
Value: 1097.55 	
Date: Jan 10
Value: 1087.98 	
Date: Jan 05
Value: 1070.38 	
Date: Dec 31
Value: 1006.8 	
Date: Dec 25
Value: 998.92 	
Date: Dec 20
Value: 925.38 	
Date: Dec 15
Value: 908.87 	
Date: Dec 10
Value: 891.09 	
Date: Dec 05
Value: 852.96 	
Date: Nov 30
Value: 823.32 	
Date: Nov 25
Value: 793.21 	
Date: Nov 20
Value: 764.07 	
Date: Nov 15
Value: 746.29 	
Date: Nov 10
Value: 739.2 	
Date: Nov 05
Value: 737.09 	
Date: Oct 31
Value: 735.49 	
Date: Oct 25
Value: 732.75 	
Date: Oct 20
Value: 730.71 	
Date: Oct 15
Value: 728.65 	
Date: Oct 10
Value: 726.78 	
Date: Oct 05
Value: 716.46 	
Date: Sep 30
Value: 672.98 	
Date: Sep 25
Value: 664.15 	
Date: Sep 20
Value: 658.45 	
Date: Sep 15
Value: 646.95 	
Date: Sep 10
Value: 632.45 	
Date: Sep 05
Value: 603.85 	
Date: Aug 31
Value: 600.5 	
Date: Aug 25
Value: 595.28 	
Date: Aug 20
Value: 588.27 	
Date: Aug 15
Value: 571.32 	
Date: Aug 10
Value: 569.05 	
Date: Aug 05
Value: 566.14 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 552.56 	
Date: Jul 15
Value: 537.59 	
Date: Jul 10
Value: 534.43 	
Date: Jul 05
Value: 531.65 	
Date: Jun 30
Value: 524.01 	
Date: Jun 25
Value: 488.61 	
Date: Jun 20
Value: 459.88 	
Date: Jun 15
Value: 456.6 	
Date: Jun 10
Value: 450.92 	
Date: Jun 05
Value: 447.62 	
Date: May 31
Value: 440.68 	
Date: May 25
Value: 430.2 	
Date: May 20
Value: 420.03 	
Date: May 15
Value: 391.16 	
Date: May 10
Value: 379.34 	
Date: May 05
Value: 364.64 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 336.12 	
Date: Apr 20
Value: 1244.61 	
Date: Apr 15
Value: 1237.05 	
Date: Apr 10
Value: 1225.91 	
Date: Apr 05
Value: 1210.21 	
Date: Mar 31
Value: 1197.61 	
Date: Mar 25
Value: 1156.06 	
Date: Mar 20
Value: 1122.28 	
Date: Mar 15
Value: 1107.21 	
Date: Mar 10
Value: 1089.88 	
Date: Mar 05
Value: 1083.21 	
Date: Feb 28
Value: 1072.17 	
Date: Feb 25
Value: 1070.98 	
Date: Feb 20
Value: 1069.49 	
Date: Feb 15
Value: 1067.01 	
Date: Feb 10
Value: 1065.48 	
Date: Feb 05
Value: 1064.1 	
Date: Jan 31
Value: 1061.39 	
Date: Jan 25
Value: 1049.25 	
Date: Jan 20
Value: 1046.76 	
Date: Jan 15
Value: 1043.94 	
Date: Jan 10
Value: 1025.31 	
Date: Jan 05
Value: 1015.47 	
Date: Dec 31
Value: 1079.66 	
Date: Dec 25
Value: 1074.05 	
Date: Dec 20
Value: 1063.3 	
Date: Dec 15
Value: 1057.75 	
Date: Dec 10
Value: 1010.22 	
Date: Dec 05
Value: 999.96 	
Date: Nov 30
Value: 987.2 	
Date: Nov 25
Value: 911.27 	
Date: Nov 20
Value: 869.52 	
Date: Nov 15
Value: 853.59 	
Date: Nov 10
Value: 839.08 	
Date: Nov 05
Value: 787.32 	
Date: Oct 31
Value: 1840.82 	
Date: Oct 25
Value: 1838.08 	
Date: Oct 20
Value: 1836.04 	
Date: Oct 15
Value: 1833.99 	
Date: Oct 10
Value: 1832.11 	
Date: Oct 05
Value: 1821.8 	
Date: Sep 30
Value: 1778.32 	
Date: Sep 25
Value: 1769.48 	
Date: Sep 20
Value: 1763.78 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1737.78 	
Date: Sep 05
Value: 1709.18 	
Date: Aug 31
Value: 1705.83 	
Date: Aug 25
Value: 1700.61 	
Date: Aug 20
Value: 1693.61 	
Date: Aug 15
Value: 1676.66 	
Date: Aug 10
Value: 1674.38 	
Date: Aug 05
Value: 1671.48 	
Date: Jul 31
Value: 1668.73 	
Date: Jul 25
Value: 1665.44 	
Date: Jul 20
Value: 1657.9 	
Date: Jul 15
Value: 1642.92 	
Date: Jul 10
Value: 1639.77 	
Date: Jul 05
Value: 1636.98 	
Date: Jun 30
Value: 1629.34 	
Date: Jun 25
Value: 1593.94 	
Date: Jun 20
Value: 1565.21 	
Date: Jun 15
Value: 1561.94 	
Date: Jun 10
Value: 1556.26 	
Date: Jun 05
Value: 1552.96 	
Date: May 31
Value: 1546.02 	
Date: May 25
Value: 1535.54 	
Date: May 20
Value: 1525.36 	
Date: May 15
Value: 1496.49 	
Date: May 10
Value: 1484.67 	
Date: May 05
Value: 1469.97 	
Date: Apr 30
Value: 1449.52 	
Date: Apr 25
Value: 1441.46 	
Date: Apr 20
Value: 1388.08 	
Date: Apr 15
Value: 1358.64 	
Date: Apr 10
Value: 1350.73 	
Date: Apr 05
Value: 1343.69 	
Date: Mar 31
Value: 1333.1 	
Date: Mar 25
Value: 1309.8 	
Date: Mar 20
Value: 1293.52 	
Date: Mar 15
Value: 1280.79 	
Date: Mar 10
Value: 1244.07 	
Date: Mar 05
Value: 1229.76 	
Date: Feb 28
Value: 1195.48 	
Date: Feb 25
Value: 1182.45 	
Date: Feb 20
Value: 1168.67 	
Date: Feb 15
Value: 1167.08 	
Date: Feb 10
Value: 1159.44 	
Date: Feb 05
Value: 1145.29 	
Date: Jan 31
Value: 1142.37 	
Date: Jan 25
Value: 1141.14 	
Date: Jan 20
Value: 1135.01 	
Date: Jan 15
Value: 1109.16 	
Date: Jan 10
Value: 1105.33 	
Date: Jan 05
Value: 1090.54 	
Date: Dec 31
Value: 1052.9 	
Date: Dec 25
Value: 1026.85 	
Date: Dec 20
Value: 1005.78 	
Date: Dec 15
Value: 982.98 	
Date: Dec 10
Value: 961.16 	
Date: Dec 05
Value: 939.18 	
Date: Nov 30
Value: 912.15 	
Date: Nov 25
Value: 890.69 	
Date: Nov 20
Value: 869.53 	
Date: Nov 15
Value: 843.45 	
Date: Nov 10
Value: 822.67 	
Date: Nov 05
Value: 802.57 	
Date: Oct 31
Value: 1876.54 	
Date: Oct 25
Value: 1859.74 	
Date: Oct 20
Value: 1845.88 	
Date: Oct 15
Value: 1834.5 	
Date: Oct 10
Value: 1818.2 	
Date: Oct 05
Value: 1802.05 	
Date: Sep 30
Value: 1789.6 	
Date: Sep 25
Value: 1780.91 	
Date: Sep 20
Value: 1772.16 	
Date: Sep 15
Value: 1764.01 	
Date: Sep 10
Value: 1755.33 	
Date: Sep 05
Value: 1747.59 	
Date: Aug 31
Value: 1738.56 	
Date: Aug 25
Value: 1727.6 	
Date: Aug 20
Value: 1720.26 	
Date: Aug 15
Value: 1713.71 	
Date: Aug 10
Value: 1706.98 	
Date: Aug 05
Value: 1695.73 	
Date: Jul 31
Value: 1687.89 	
Date: Jul 25
Value: 1678.09 	
Date: Jul 20
Value: 1671.6 	
Date: Jul 15
Value: 1665.32 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1650.32 	
Date: Jun 30
Value: 1641.55 	
Date: Jun 25
Value: 1632.97 	
Date: Jun 20
Value: 1623.13 	
Date: Jun 15
Value: 1610.25 	
Date: Jun 10
Value: 1600.39 	
Date: Jun 05
Value: 1589.05 	
Date: May 31
Value: 1576.23 	
Date: May 25
Value: 1560.41 	
Date: May 20
Value: 1544.8 	
Date: May 15
Value: 1530.59 	
Date: May 10
Value: 1515.22 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1486.54 	
Date: Apr 25
Value: 1469.51 	
Date: Apr 20
Value: 1451.14 	
Date: Apr 15
Value: 1429.61 	
Date: Apr 10
Value: 1409.49 	
Date: Apr 05
Value: 1391.15 	
Date: Mar 31
Value: 1373.04 	
Date: Mar 25
Value: 1347.83 	
Date: Mar 20
Value: 1329.7 	
Date: Mar 15
Value: 1310.07 	
Date: Mar 10
Value: 1292.8 	
Date: Mar 05
Value: 1271.67 	
Date: Feb 28
Value: 1249.48 	
Date: Feb 25
Value: 1238.69 	
Date: Feb 20
Value: 1218.8 	
Date: Feb 15
Value: 1204.67 	
Date: Feb 10
Value: 1181.89 	
Date: Feb 05
Value: 1163.33 	
Date: Jan 31
Value: 1147.11 	
Date: Jan 25
Value: 1125.47 	
Date: Jan 20
Value: 1109.02 	
Date: Jan 15
Value: 1097.55 	
Date: Jan 10
Value: 1087.98 	
Date: Jan 05
Value: 1070.38

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Dec 31
Value: 604.48 	
Date: Dec 25
Value: 598.89 	
Date: Dec 20
Value: 553.8 	
Date: Dec 15
Value: 550.79 	
Date: Dec 10
Value: 546.89 	
Date: Dec 05
Value: 495.51 	
Date: Nov 30
Value: 473.41 	
Date: Nov 25
Value: 446.49 	
Date: Nov 20
Value: 434.14 	
Date: Nov 15
Value: 420.95 	
Date: Nov 10
Value: 413.02 	
Date: Nov 05
Value: 410.89 	
Date: Oct 31
Value: 408.97 	
Date: Oct 25
Value: 407.17 	
Date: Oct 20
Value: 405.85 	
Date: Oct 15
Value: 404.56 	
Date: Oct 10
Value: 403.34 	
Date: Oct 05
Value: 401.35 	
Date: Sep 30
Value: 396.22 	
Date: Sep 25
Value: 392.64 	
Date: Sep 20
Value: 389.83 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 367.06 	
Date: Aug 31
Value: 364.23 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 351.69 	
Date: Aug 15
Value: 325.5 	
Date: Aug 10
Value: 323.73 	
Date: Aug 05
Value: 322.07 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 318.12 	
Date: Jul 20
Value: 314.71 	
Date: Jul 15
Value: 312.33 	
Date: Jul 10
Value: 310.4 	
Date: Jul 05
Value: 308.41 	
Date: Jun 30
Value: 300.64 	
Date: Jun 25
Value: 282.23 	
Date: Jun 20
Value: 262.13 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 247.45 	
Date: Jun 05
Value: 242.35 	
Date: May 31
Value: 231.78 	
Date: May 25
Value: 222.97 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 189.88 	
Date: May 05
Value: 185.23 	
Date: Apr 30
Value: 167.31 	
Date: Apr 25
Value: 163.62 	
Date: Apr 20
Value: 717.29 	
Date: Apr 15
Value: 714.27 	
Date: Apr 10
Value: 710.65 	
Date: Apr 05
Value: 706.77 	
Date: Mar 31
Value: 695.95 	
Date: Mar 25
Value: 658.74 	
Date: Mar 20
Value: 643.95 	
Date: Mar 15
Value: 641.17 	
Date: Mar 10
Value: 633.7 	
Date: Mar 05
Value: 632.28 	
Date: Feb 28
Value: 629.34 	
Date: Feb 25
Value: 628.83 	
Date: Feb 20
Value: 627.97 	
Date: Feb 15
Value: 626.9 	
Date: Feb 10
Value: 626.24 	
Date: Feb 05
Value: 625.67 	
Date: Jan 31
Value: 625.1 	
Date: Jan 25
Value: 622.13 	
Date: Jan 20
Value: 621.55 	
Date: Jan 15
Value: 620.71 	
Date: Jan 10
Value: 609.64 	
Date: Jan 05
Value: 608.28 	
Date: Dec 31
Value: 659.02 	
Date: Dec 25
Value: 656.95 	
Date: Dec 20
Value: 643.29 	
Date: Dec 15
Value: 640.19 	
Date: Dec 10
Value: 618.41 	
Date: Dec 05
Value: 613.5 	
Date: Nov 30
Value: 591.1 	
Date: Nov 25
Value: 569.88 	
Date: Nov 20
Value: 551.98 	
Date: Nov 15
Value: 539.45 	
Date: Nov 10
Value: 532.03 	
Date: Nov 05
Value: 519.23 	
Date: Oct 31
Value: 1092.12 	
Date: Oct 25
Value: 1090.31 	
Date: Oct 20
Value: 1088.99 	
Date: Oct 15
Value: 1087.7 	
Date: Oct 10
Value: 1086.49 	
Date: Oct 05
Value: 1084.49 	
Date: Sep 30
Value: 1079.36 	
Date: Sep 25
Value: 1075.78 	
Date: Sep 20
Value: 1072.98 	
Date: Sep 15
Value: 1064.23 	
Date: Sep 10
Value: 1056.19 	
Date: Sep 05
Value: 1050.21 	
Date: Aug 31
Value: 1047.37 	
Date: Aug 25
Value: 1044.73 	
Date: Aug 20
Value: 1034.83 	
Date: Aug 15
Value: 1008.64 	
Date: Aug 10
Value: 1006.87 	
Date: Aug 05
Value: 1005.21 	
Date: Jul 31
Value: 1003.22 	
Date: Jul 25
Value: 1001.26 	
Date: Jul 20
Value: 997.85 	
Date: Jul 15
Value: 995.47 	
Date: Jul 10
Value: 993.55 	
Date: Jul 05
Value: 991.55 	
Date: Jun 30
Value: 983.79 	
Date: Jun 25
Value: 965.37 	
Date: Jun 20
Value: 945.27 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 930.59 	
Date: Jun 05
Value: 925.49 	
Date: May 31
Value: 914.93 	
Date: May 25
Value: 906.12 	
Date: May 20
Value: 899.22 	
Date: May 15
Value: 878.55 	
Date: May 10
Value: 873.03 	
Date: May 05
Value: 868.37 	
Date: Apr 30
Value: 850.45 	
Date: Apr 25
Value: 846.76 	
Date: Apr 20
Value: 818.91 	
Date: Apr 15
Value: 802.74 	
Date: Apr 10
Value: 800.32 	
Date: Apr 05
Value: 797.95 	
Date: Mar 31
Value: 795.59 	
Date: Mar 25
Value: 786.11 	
Date: Mar 20
Value: 783.2 	
Date: Mar 15
Value: 781.1 	
Date: Mar 10
Value: 763.04 	
Date: Mar 05
Value: 751.57 	
Date: Feb 28
Value: 724.66 	
Date: Feb 25
Value: 719.31 	
Date: Feb 20
Value: 714.33 	
Date: Feb 15
Value: 713.77 	
Date: Feb 10
Value: 694.99 	
Date: Feb 05
Value: 691.92 	
Date: Jan 31
Value: 690.86 	
Date: Jan 25
Value: 690.26 	
Date: Jan 20
Value: 689.41 	
Date: Jan 15
Value: 684.73 	
Date: Jan 10
Value: 683.14 	
Date: Jan 05
Value: 662.92 	
Date: Dec 31
Value: 654.72 	
Date: Dec 25
Value: 640.2 	
Date: Dec 20
Value: 627.29 	
Date: Dec 15
Value: 614.79 	
Date: Dec 10
Value: 600.84 	
Date: Dec 05
Value: 587.4 	
Date: Nov 30
Value: 570.26 	
Date: Nov 25
Value: 558.67 	
Date: Nov 20
Value: 546.13 	
Date: Nov 15
Value: 530.88 	
Date: Nov 10
Value: 519.92 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1170.13 	
Date: Oct 25
Value: 1160 	
Date: Oct 20
Value: 1150.29 	
Date: Oct 15
Value: 1142.37 	
Date: Oct 10
Value: 1130.75 	
Date: Oct 05
Value: 1120.73 	
Date: Sep 30
Value: 1114.05 	
Date: Sep 25
Value: 1107.28 	
Date: Sep 20
Value: 1100.77 	
Date: Sep 15
Value: 1095.02 	
Date: Sep 10
Value: 1089.15 	
Date: Sep 05
Value: 1083.51 	
Date: Aug 31
Value: 1077.44 	
Date: Aug 25
Value: 1070.6 	
Date: Aug 20
Value: 1062.72 	
Date: Aug 15
Value: 1057.16 	
Date: Aug 10
Value: 1050.18 	
Date: Aug 05
Value: 1041.43 	
Date: Jul 31
Value: 1034.84 	
Date: Jul 25
Value: 1026.95 	
Date: Jul 20
Value: 1023.01 	
Date: Jul 15
Value: 1019.01 	
Date: Jul 10
Value: 1014.15 	
Date: Jul 05
Value: 1007.57 	
Date: Jun 30
Value: 1000.45 	
Date: Jun 25
Value: 991.7 	
Date: Jun 20
Value: 980.48 	
Date: Jun 15
Value: 966.07 	
Date: Jun 10
Value: 951.03 	
Date: Jun 05
Value: 939.6 	
Date: May 31
Value: 927 	
Date: May 25
Value: 912.52 	
Date: May 20
Value: 898.93 	
Date: May 15
Value: 888.25 	
Date: May 10
Value: 877.02 	
Date: May 05
Value: 865.18 	
Date: Apr 30
Value: 853.6 	
Date: Apr 25
Value: 845.33 	
Date: Apr 20
Value: 834.86 	
Date: Apr 15
Value: 822.16 	
Date: Apr 10
Value: 810.5 	
Date: Apr 05
Value: 800.55 	
Date: Mar 31
Value: 789.97 	
Date: Mar 25
Value: 776.19 	
Date: Mar 20
Value: 765.9 	
Date: Mar 15
Value: 756.14 	
Date: Mar 10
Value: 748.07 	
Date: Mar 05
Value: 737.58 	
Date: Feb 28
Value: 728.56 	
Date: Feb 25
Value: 724.96 	
Date: Feb 20
Value: 717.01 	
Date: Feb 15
Value: 711.39 	
Date: Feb 10
Value: 702.85 	
Date: Feb 05
Value: 696.66 	
Date: Jan 31
Value: 690.69 	
Date: Jan 25
Value: 682.91 	
Date: Jan 20
Value: 676.93 	
Date: Jan 15
Value: 672.68 	
Date: Jan 10
Value: 667.6 	
Date: Jan 05
Value: 661.87 	
Date: Dec 31
Value: 604.48 	
Date: Dec 25
Value: 598.89 	
Date: Dec 20
Value: 553.8 	
Date: Dec 15
Value: 550.79 	
Date: Dec 10
Value: 546.89 	
Date: Dec 05
Value: 495.51 	
Date: Nov 30
Value: 473.41 	
Date: Nov 25
Value: 446.49 	
Date: Nov 20
Value: 434.14 	
Date: Nov 15
Value: 420.95 	
Date: Nov 10
Value: 413.02 	
Date: Nov 05
Value: 410.89 	
Date: Oct 31
Value: 408.97 	
Date: Oct 25
Value: 407.17 	
Date: Oct 20
Value: 405.85 	
Date: Oct 15
Value: 404.56 	
Date: Oct 10
Value: 403.34 	
Date: Oct 05
Value: 401.35 	
Date: Sep 30
Value: 396.22 	
Date: Sep 25
Value: 392.64 	
Date: Sep 20
Value: 389.83 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 367.06 	
Date: Aug 31
Value: 364.23 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 351.69 	
Date: Aug 15
Value: 325.5 	
Date: Aug 10
Value: 323.73 	
Date: Aug 05
Value: 322.07 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 318.12 	
Date: Jul 20
Value: 314.71 	
Date: Jul 15
Value: 312.33 	
Date: Jul 10
Value: 310.4 	
Date: Jul 05
Value: 308.41 	
Date: Jun 30
Value: 300.64 	
Date: Jun 25
Value: 282.23 	
Date: Jun 20
Value: 262.13 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 247.45 	
Date: Jun 05
Value: 242.35 	
Date: May 31
Value: 231.78 	
Date: May 25
Value: 222.97 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 189.88 	
Date: May 05
Value: 185.23 	
Date: Apr 30
Value: 167.31 	
Date: Apr 25
Value: 163.62 	
Date: Apr 20
Value: 717.29 	
Date: Apr 15
Value: 714.27 	
Date: Apr 10
Value: 710.65 	
Date: Apr 05
Value: 706.77 	
Date: Mar 31
Value: 695.95 	
Date: Mar 25
Value: 658.74 	
Date: Mar 20
Value: 643.95 	
Date: Mar 15
Value: 641.17 	
Date: Mar 10
Value: 633.7 	
Date: Mar 05
Value: 632.28 	
Date: Feb 28
Value: 629.34 	
Date: Feb 25
Value: 628.83 	
Date: Feb 20
Value: 627.97 	
Date: Feb 15
Value: 626.9 	
Date: Feb 10
Value: 626.24 	
Date: Feb 05
Value: 625.67 	
Date: Jan 31
Value: 625.1 	
Date: Jan 25
Value: 622.13 	
Date: Jan 20
Value: 621.55 	
Date: Jan 15
Value: 620.71 	
Date: Jan 10
Value: 609.64 	
Date: Jan 05
Value: 608.28 	
Date: Dec 31
Value: 659.02 	
Date: Dec 25
Value: 656.95 	
Date: Dec 20
Value: 643.29 	
Date: Dec 15
Value: 640.19 	
Date: Dec 10
Value: 618.41 	
Date: Dec 05
Value: 613.5 	
Date: Nov 30
Value: 591.1 	
Date: Nov 25
Value: 569.88 	
Date: Nov 20
Value: 551.98 	
Date: Nov 15
Value: 539.45 	
Date: Nov 10
Value: 532.03 	
Date: Nov 05
Value: 519.23 	
Date: Oct 31
Value: 1092.12 	
Date: Oct 25
Value: 1090.31 	
Date: Oct 20
Value: 1088.99 	
Date: Oct 15
Value: 1087.7 	
Date: Oct 10
Value: 1086.49 	
Date: Oct 05
Value: 1084.49 	
Date: Sep 30
Value: 1079.36 	
Date: Sep 25
Value: 1075.78 	
Date: Sep 20
Value: 1072.98 	
Date: Sep 15
Value: 1064.23 	
Date: Sep 10
Value: 1056.19 	
Date: Sep 05
Value: 1050.21 	
Date: Aug 31
Value: 1047.37 	
Date: Aug 25
Value: 1044.73 	
Date: Aug 20
Value: 1034.83 	
Date: Aug 15
Value: 1008.64 	
Date: Aug 10
Value: 1006.87 	
Date: Aug 05
Value: 1005.21 	
Date: Jul 31
Value: 1003.22 	
Date: Jul 25
Value: 1001.26 	
Date: Jul 20
Value: 997.85 	
Date: Jul 15
Value: 995.47 	
Date: Jul 10
Value: 993.55 	
Date: Jul 05
Value: 991.55 	
Date: Jun 30
Value: 983.79 	
Date: Jun 25
Value: 965.37 	
Date: Jun 20
Value: 945.27 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 930.59 	
Date: Jun 05
Value: 925.49 	
Date: May 31
Value: 914.93 	
Date: May 25
Value: 906.12 	
Date: May 20
Value: 899.22 	
Date: May 15
Value: 878.55 	
Date: May 10
Value: 873.03 	
Date: May 05
Value: 868.37 	
Date: Apr 30
Value: 850.45 	
Date: Apr 25
Value: 846.76 	
Date: Apr 20
Value: 818.91 	
Date: Apr 15
Value: 802.74 	
Date: Apr 10
Value: 800.32 	
Date: Apr 05
Value: 797.95 	
Date: Mar 31
Value: 795.59 	
Date: Mar 25
Value: 786.11 	
Date: Mar 20
Value: 783.2 	
Date: Mar 15
Value: 781.1 	
Date: Mar 10
Value: 763.04 	
Date: Mar 05
Value: 751.57 	
Date: Feb 28
Value: 724.66 	
Date: Feb 25
Value: 719.31 	
Date: Feb 20
Value: 714.33 	
Date: Feb 15
Value: 713.77 	
Date: Feb 10
Value: 694.99 	
Date: Feb 05
Value: 691.92 	
Date: Jan 31
Value: 690.86 	
Date: Jan 25
Value: 690.26 	
Date: Jan 20
Value: 689.41 	
Date: Jan 15
Value: 684.73 	
Date: Jan 10
Value: 683.14 	
Date: Jan 05
Value: 662.92 	
Date: Dec 31
Value: 654.72 	
Date: Dec 25
Value: 640.2 	
Date: Dec 20
Value: 627.29 	
Date: Dec 15
Value: 614.79 	
Date: Dec 10
Value: 600.84 	
Date: Dec 05
Value: 587.4 	
Date: Nov 30
Value: 570.26 	
Date: Nov 25
Value: 558.67 	
Date: Nov 20
Value: 546.13 	
Date: Nov 15
Value: 530.88 	
Date: Nov 10
Value: 519.92 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1170.13 	
Date: Oct 25
Value: 1160 	
Date: Oct 20
Value: 1150.29 	
Date: Oct 15
Value: 1142.37 	
Date: Oct 10
Value: 1130.75 	
Date: Oct 05
Value: 1120.73 	
Date: Sep 30
Value: 1114.05 	
Date: Sep 25
Value: 1107.28 	
Date: Sep 20
Value: 1100.77 	
Date: Sep 15
Value: 1095.02 	
Date: Sep 10
Value: 1089.15 	
Date: Sep 05
Value: 1083.51 	
Date: Aug 31
Value: 1077.44 	
Date: Aug 25
Value: 1070.6 	
Date: Aug 20
Value: 1062.72 	
Date: Aug 15
Value: 1057.16 	
Date: Aug 10
Value: 1050.18 	
Date: Aug 05
Value: 1041.43 	
Date: Jul 31
Value: 1034.84 	
Date: Jul 25
Value: 1026.95 	
Date: Jul 20
Value: 1023.01 	
Date: Jul 15
Value: 1019.01 	
Date: Jul 10
Value: 1014.15 	
Date: Jul 05
Value: 1007.57 	
Date: Jun 30
Value: 1000.45 	
Date: Jun 25
Value: 991.7 	
Date: Jun 20
Value: 980.48 	
Date: Jun 15
Value: 966.07 	
Date: Jun 10
Value: 951.03 	
Date: Jun 05
Value: 939.6 	
Date: May 31
Value: 927 	
Date: May 25
Value: 912.52 	
Date: May 20
Value: 898.93 	
Date: May 15
Value: 888.25 	
Date: May 10
Value: 877.02 	
Date: May 05
Value: 865.18 	
Date: Apr 30
Value: 853.6 	
Date: Apr 25
Value: 845.33 	
Date: Apr 20
Value: 834.86 	
Date: Apr 15
Value: 822.16 	
Date: Apr 10
Value: 810.5 	
Date: Apr 05
Value: 800.55 	
Date: Mar 31
Value: 789.97 	
Date: Mar 25
Value: 776.19 	
Date: Mar 20
Value: 765.9 	
Date: Mar 15
Value: 756.14 	
Date: Mar 10
Value: 748.07 	
Date: Mar 05
Value: 737.58 	
Date: Feb 28
Value: 728.56 	
Date: Feb 25
Value: 724.96 	
Date: Feb 20
Value: 717.01 	
Date: Feb 15
Value: 711.39 	
Date: Feb 10
Value: 702.85 	
Date: Feb 05
Value: 696.66 	
Date: Jan 31
Value: 690.69 	
Date: Jan 25
Value: 682.91 	
Date: Jan 20
Value: 676.93 	
Date: Jan 15
Value: 672.68 	
Date: Jan 10
Value: 667.6 	
Date: Jan 05
Value: 661.87

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Dec 31
Value: 850.03 	
Date: Dec 25
Value: 843.68 	
Date: Dec 20
Value: 780.54 	
Date: Dec 15
Value: 766.94 	
Date: Dec 10
Value: 754.87 	
Date: Dec 05
Value: 717.51 	
Date: Nov 30
Value: 685.06 	
Date: Nov 25
Value: 660.15 	
Date: Nov 20
Value: 633 	
Date: Nov 15
Value: 618.47 	
Date: Nov 10
Value: 614.05 	
Date: Nov 05
Value: 612.92 	
Date: Oct 31
Value: 611.87 	
Date: Oct 25
Value: 609.52 	
Date: Oct 20
Value: 607.79 	
Date: Oct 15
Value: 606.07 	
Date: Oct 10
Value: 604.51 	
Date: Oct 05
Value: 597.22 	
Date: Sep 30
Value: 561.55 	
Date: Sep 25
Value: 553.83 	
Date: Sep 20
Value: 550.44 	
Date: Sep 15
Value: 543.49 	
Date: Sep 10
Value: 530.18 	
Date: Sep 05
Value: 507.88 	
Date: Aug 31
Value: 504.92 	
Date: Aug 25
Value: 500.24 	
Date: Aug 20
Value: 494.09 	
Date: Aug 15
Value: 479.56 	
Date: Aug 10
Value: 477.12 	
Date: Aug 05
Value: 474.74 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 468.38 	
Date: Jul 20
Value: 460.45 	
Date: Jul 15
Value: 452.57 	
Date: Jul 10
Value: 449.57 	
Date: Jul 05
Value: 446.71 	
Date: Jun 30
Value: 437.6 	
Date: Jun 25
Value: 408.59 	
Date: Jun 20
Value: 384.08 	
Date: Jun 15
Value: 381.16 	
Date: Jun 10
Value: 376.24 	
Date: Jun 05
Value: 373.38 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 360.09 	
Date: May 20
Value: 351.04 	
Date: May 15
Value: 322.97 	
Date: May 10
Value: 311.62 	
Date: May 05
Value: 296.95 	
Date: Apr 30
Value: 276.61 	
Date: Apr 25
Value: 270.52 	
Date: Apr 20
Value: 1041.16 	
Date: Apr 15
Value: 1034.87 	
Date: Apr 10
Value: 1025.16 	
Date: Apr 05
Value: 1014.39 	
Date: Mar 31
Value: 1004.05 	
Date: Mar 25
Value: 968.82 	
Date: Mar 20
Value: 936.91 	
Date: Mar 15
Value: 926.12 	
Date: Mar 10
Value: 911.83 	
Date: Mar 05
Value: 907.09 	
Date: Feb 28
Value: 899.3 	
Date: Feb 25
Value: 898.45 	
Date: Feb 20
Value: 897.36 	
Date: Feb 15
Value: 895.66 	
Date: Feb 10
Value: 894.6 	
Date: Feb 05
Value: 893.63 	
Date: Jan 31
Value: 891.4 	
Date: Jan 25
Value: 883.42 	
Date: Jan 20
Value: 882.2 	
Date: Jan 15
Value: 879.74 	
Date: Jan 10
Value: 864.54 	
Date: Jan 05
Value: 858.56 	
Date: Dec 31
Value: 913.3 	
Date: Dec 25
Value: 910.01 	
Date: Dec 20
Value: 898.1 	
Date: Dec 15
Value: 894.56 	
Date: Dec 10
Value: 853.51 	
Date: Dec 05
Value: 844.88 	
Date: Nov 30
Value: 834.2 	
Date: Nov 25
Value: 771.68 	
Date: Nov 20
Value: 739.94 	
Date: Nov 15
Value: 726.31 	
Date: Nov 10
Value: 715.25 	
Date: Nov 05
Value: 678.87 	
Date: Oct 31
Value: 1547.66 	
Date: Oct 25
Value: 1545.31 	
Date: Oct 20
Value: 1543.57 	
Date: Oct 15
Value: 1541.85 	
Date: Oct 10
Value: 1540.29 	
Date: Oct 05
Value: 1533 	
Date: Sep 30
Value: 1497.33 	
Date: Sep 25
Value: 1489.61 	
Date: Sep 20
Value: 1486.23 	
Date: Sep 15
Value: 1479.27 	
Date: Sep 10
Value: 1465.97 	
Date: Sep 05
Value: 1443.66 	
Date: Aug 31
Value: 1440.71 	
Date: Aug 25
Value: 1436.02 	
Date: Aug 20
Value: 1429.87 	
Date: Aug 15
Value: 1415.34 	
Date: Aug 10
Value: 1412.91 	
Date: Aug 05
Value: 1410.52 	
Date: Jul 31
Value: 1407.52 	
Date: Jul 25
Value: 1404.16 	
Date: Jul 20
Value: 1396.23 	
Date: Jul 15
Value: 1388.35 	
Date: Jul 10
Value: 1385.35 	
Date: Jul 05
Value: 1382.49 	
Date: Jun 30
Value: 1373.38 	
Date: Jun 25
Value: 1344.38 	
Date: Jun 20
Value: 1319.86 	
Date: Jun 15
Value: 1316.94 	
Date: Jun 10
Value: 1312.02 	
Date: Jun 05
Value: 1309.16 	
Date: May 31
Value: 1305.77 	
Date: May 25
Value: 1295.87 	
Date: May 20
Value: 1286.82 	
Date: May 15
Value: 1258.75 	
Date: May 10
Value: 1247.4 	
Date: May 05
Value: 1232.73 	
Date: Apr 30
Value: 1212.39 	
Date: Apr 25
Value: 1206.3 	
Date: Apr 20
Value: 1157.49 	
Date: Apr 15
Value: 1132.81 	
Date: Apr 10
Value: 1127.64 	
Date: Apr 05
Value: 1122.61 	
Date: Mar 31
Value: 1113.4 	
Date: Mar 25
Value: 1092.92 	
Date: Mar 20
Value: 1079.95 	
Date: Mar 15
Value: 1070.51 	
Date: Mar 10
Value: 1041.24 	
Date: Mar 05
Value: 1028.64 	
Date: Feb 28
Value: 998.87 	
Date: Feb 25
Value: 989.44 	
Date: Feb 20
Value: 981.28 	
Date: Feb 15
Value: 980.12 	
Date: Feb 10
Value: 971.95 	
Date: Feb 05
Value: 962.9 	
Date: Jan 31
Value: 960.8 	
Date: Jan 25
Value: 959.77 	
Date: Jan 20
Value: 955.49 	
Date: Jan 15
Value: 938.59 	
Date: Jan 10
Value: 935.78 	
Date: Jan 05
Value: 923.23 	
Date: Dec 31
Value: 887.99 	
Date: Dec 25
Value: 866.66 	
Date: Dec 20
Value: 848.97 	
Date: Dec 15
Value: 829.96 	
Date: Dec 10
Value: 811.82 	
Date: Dec 05
Value: 793.26 	
Date: Nov 30
Value: 770.08 	
Date: Nov 25
Value: 753.13 	
Date: Nov 20
Value: 735.38 	
Date: Nov 15
Value: 715.05 	
Date: Nov 10
Value: 698.23 	
Date: Nov 05
Value: 682.4 	
Date: Oct 31
Value: 1588.05 	
Date: Oct 25
Value: 1574.69 	
Date: Oct 20
Value: 1562.29 	
Date: Oct 15
Value: 1552.56 	
Date: Oct 10
Value: 1538.24 	
Date: Oct 05
Value: 1525.19 	
Date: Sep 30
Value: 1514.97 	
Date: Sep 25
Value: 1507.77 	
Date: Sep 20
Value: 1500.6 	
Date: Sep 15
Value: 1494.18 	
Date: Sep 10
Value: 1487.39 	
Date: Sep 05
Value: 1480.81 	
Date: Aug 31
Value: 1473.15 	
Date: Aug 25
Value: 1462.2 	
Date: Aug 20
Value: 1455.12 	
Date: Aug 15
Value: 1448.55 	
Date: Aug 10
Value: 1441.82 	
Date: Aug 05
Value: 1430.09 	
Date: Jul 31
Value: 1421.97 	
Date: Jul 25
Value: 1412.33 	
Date: Jul 20
Value: 1405.86 	
Date: Jul 15
Value: 1400.51 	
Date: Jul 10
Value: 1392.86 	
Date: Jul 05
Value: 1386.17 	
Date: Jun 30
Value: 1377.93 	
Date: Jun 25
Value: 1369.68 	
Date: Jun 20
Value: 1360.23 	
Date: Jun 15
Value: 1347.47 	
Date: Jun 10
Value: 1338.09 	
Date: Jun 05
Value: 1327.26 	
Date: May 31
Value: 1315.05 	
Date: May 25
Value: 1300.21 	
Date: May 20
Value: 1285.59 	
Date: May 15
Value: 1272.09 	
Date: May 10
Value: 1257.1 	
Date: May 05
Value: 1243.21 	
Date: Apr 30
Value: 1229.07 	
Date: Apr 25
Value: 1215.01 	
Date: Apr 20
Value: 1199.36 	
Date: Apr 15
Value: 1180.94 	
Date: Apr 10
Value: 1163.79 	
Date: Apr 05
Value: 1148.11 	
Date: Mar 31
Value: 1132.64 	
Date: Mar 25
Value: 1112.04 	
Date: Mar 20
Value: 1097.13 	
Date: Mar 15
Value: 1081.57 	
Date: Mar 10
Value: 1068.24 	
Date: Mar 05
Value: 1051.55 	
Date: Feb 28
Value: 1034.43 	
Date: Feb 25
Value: 1027.06 	
Date: Feb 20
Value: 1013.04 	
Date: Feb 15
Value: 1002.91 	
Date: Feb 10
Value: 987.7 	
Date: Feb 05
Value: 974.83 	
Date: Jan 31
Value: 963.32 	
Date: Jan 25
Value: 946.82 	
Date: Jan 20
Value: 933.49 	
Date: Jan 15
Value: 923.84 	
Date: Jan 10
Value: 915.82 	
Date: Jan 05
Value: 902.06 	
Date: Dec 31
Value: 850.03 	
Date: Dec 25
Value: 843.68 	
Date: Dec 20
Value: 780.54 	
Date: Dec 15
Value: 766.94 	
Date: Dec 10
Value: 754.87 	
Date: Dec 05
Value: 717.51 	
Date: Nov 30
Value: 685.06 	
Date: Nov 25
Value: 660.15 	
Date: Nov 20
Value: 633 	
Date: Nov 15
Value: 618.47 	
Date: Nov 10
Value: 614.05 	
Date: Nov 05
Value: 612.92 	
Date: Oct 31
Value: 611.87 	
Date: Oct 25
Value: 609.52 	
Date: Oct 20
Value: 607.79 	
Date: Oct 15
Value: 606.07 	
Date: Oct 10
Value: 604.51 	
Date: Oct 05
Value: 597.22 	
Date: Sep 30
Value: 561.55 	
Date: Sep 25
Value: 553.83 	
Date: Sep 20
Value: 550.44 	
Date: Sep 15
Value: 543.49 	
Date: Sep 10
Value: 530.18 	
Date: Sep 05
Value: 507.88 	
Date: Aug 31
Value: 504.92 	
Date: Aug 25
Value: 500.24 	
Date: Aug 20
Value: 494.09 	
Date: Aug 15
Value: 479.56 	
Date: Aug 10
Value: 477.12 	
Date: Aug 05
Value: 474.74 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 468.38 	
Date: Jul 20
Value: 460.45 	
Date: Jul 15
Value: 452.57 	
Date: Jul 10
Value: 449.57 	
Date: Jul 05
Value: 446.71 	
Date: Jun 30
Value: 437.6 	
Date: Jun 25
Value: 408.59 	
Date: Jun 20
Value: 384.08 	
Date: Jun 15
Value: 381.16 	
Date: Jun 10
Value: 376.24 	
Date: Jun 05
Value: 373.38 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 360.09 	
Date: May 20
Value: 351.04 	
Date: May 15
Value: 322.97 	
Date: May 10
Value: 311.62 	
Date: May 05
Value: 296.95 	
Date: Apr 30
Value: 276.61 	
Date: Apr 25
Value: 270.52 	
Date: Apr 20
Value: 1041.16 	
Date: Apr 15
Value: 1034.87 	
Date: Apr 10
Value: 1025.16 	
Date: Apr 05
Value: 1014.39 	
Date: Mar 31
Value: 1004.05 	
Date: Mar 25
Value: 968.82 	
Date: Mar 20
Value: 936.91 	
Date: Mar 15
Value: 926.12 	
Date: Mar 10
Value: 911.83 	
Date: Mar 05
Value: 907.09 	
Date: Feb 28
Value: 899.3 	
Date: Feb 25
Value: 898.45 	
Date: Feb 20
Value: 897.36 	
Date: Feb 15
Value: 895.66 	
Date: Feb 10
Value: 894.6 	
Date: Feb 05
Value: 893.63 	
Date: Jan 31
Value: 891.4 	
Date: Jan 25
Value: 883.42 	
Date: Jan 20
Value: 882.2 	
Date: Jan 15
Value: 879.74 	
Date: Jan 10
Value: 864.54 	
Date: Jan 05
Value: 858.56 	
Date: Dec 31
Value: 913.3 	
Date: Dec 25
Value: 910.01 	
Date: Dec 20
Value: 898.1 	
Date: Dec 15
Value: 894.56 	
Date: Dec 10
Value: 853.51 	
Date: Dec 05
Value: 844.88 	
Date: Nov 30
Value: 834.2 	
Date: Nov 25
Value: 771.68 	
Date: Nov 20
Value: 739.94 	
Date: Nov 15
Value: 726.31 	
Date: Nov 10
Value: 715.25 	
Date: Nov 05
Value: 678.87 	
Date: Oct 31
Value: 1547.66 	
Date: Oct 25
Value: 1545.31 	
Date: Oct 20
Value: 1543.57 	
Date: Oct 15
Value: 1541.85 	
Date: Oct 10
Value: 1540.29 	
Date: Oct 05
Value: 1533 	
Date: Sep 30
Value: 1497.33 	
Date: Sep 25
Value: 1489.61 	
Date: Sep 20
Value: 1486.23 	
Date: Sep 15
Value: 1479.27 	
Date: Sep 10
Value: 1465.97 	
Date: Sep 05
Value: 1443.66 	
Date: Aug 31
Value: 1440.71 	
Date: Aug 25
Value: 1436.02 	
Date: Aug 20
Value: 1429.87 	
Date: Aug 15
Value: 1415.34 	
Date: Aug 10
Value: 1412.91 	
Date: Aug 05
Value: 1410.52 	
Date: Jul 31
Value: 1407.52 	
Date: Jul 25
Value: 1404.16 	
Date: Jul 20
Value: 1396.23 	
Date: Jul 15
Value: 1388.35 	
Date: Jul 10
Value: 1385.35 	
Date: Jul 05
Value: 1382.49 	
Date: Jun 30
Value: 1373.38 	
Date: Jun 25
Value: 1344.38 	
Date: Jun 20
Value: 1319.86 	
Date: Jun 15
Value: 1316.94 	
Date: Jun 10
Value: 1312.02 	
Date: Jun 05
Value: 1309.16 	
Date: May 31
Value: 1305.77 	
Date: May 25
Value: 1295.87 	
Date: May 20
Value: 1286.82 	
Date: May 15
Value: 1258.75 	
Date: May 10
Value: 1247.4 	
Date: May 05
Value: 1232.73 	
Date: Apr 30
Value: 1212.39 	
Date: Apr 25
Value: 1206.3 	
Date: Apr 20
Value: 1157.49 	
Date: Apr 15
Value: 1132.81 	
Date: Apr 10
Value: 1127.64 	
Date: Apr 05
Value: 1122.61 	
Date: Mar 31
Value: 1113.4 	
Date: Mar 25
Value: 1092.92 	
Date: Mar 20
Value: 1079.95 	
Date: Mar 15
Value: 1070.51 	
Date: Mar 10
Value: 1041.24 	
Date: Mar 05
Value: 1028.64 	
Date: Feb 28
Value: 998.87 	
Date: Feb 25
Value: 989.44 	
Date: Feb 20
Value: 981.28 	
Date: Feb 15
Value: 980.12 	
Date: Feb 10
Value: 971.95 	
Date: Feb 05
Value: 962.9 	
Date: Jan 31
Value: 960.8 	
Date: Jan 25
Value: 959.77 	
Date: Jan 20
Value: 955.49 	
Date: Jan 15
Value: 938.59 	
Date: Jan 10
Value: 935.78 	
Date: Jan 05
Value: 923.23 	
Date: Dec 31
Value: 887.99 	
Date: Dec 25
Value: 866.66 	
Date: Dec 20
Value: 848.97 	
Date: Dec 15
Value: 829.96 	
Date: Dec 10
Value: 811.82 	
Date: Dec 05
Value: 793.26 	
Date: Nov 30
Value: 770.08 	
Date: Nov 25
Value: 753.13 	
Date: Nov 20
Value: 735.38 	
Date: Nov 15
Value: 715.05 	
Date: Nov 10
Value: 698.23 	
Date: Nov 05
Value: 682.4 	
Date: Oct 31
Value: 1588.05 	
Date: Oct 25
Value: 1574.69 	
Date: Oct 20
Value: 1562.29 	
Date: Oct 15
Value: 1552.56 	
Date: Oct 10
Value: 1538.24 	
Date: Oct 05
Value: 1525.19 	
Date: Sep 30
Value: 1514.97 	
Date: Sep 25
Value: 1507.77 	
Date: Sep 20
Value: 1500.6 	
Date: Sep 15
Value: 1494.18 	
Date: Sep 10
Value: 1487.39 	
Date: Sep 05
Value: 1480.81 	
Date: Aug 31
Value: 1473.15 	
Date: Aug 25
Value: 1462.2 	
Date: Aug 20
Value: 1455.12 	
Date: Aug 15
Value: 1448.55 	
Date: Aug 10
Value: 1441.82 	
Date: Aug 05
Value: 1430.09 	
Date: Jul 31
Value: 1421.97 	
Date: Jul 25
Value: 1412.33 	
Date: Jul 20
Value: 1405.86 	
Date: Jul 15
Value: 1400.51 	
Date: Jul 10
Value: 1392.86 	
Date: Jul 05
Value: 1386.17 	
Date: Jun 30
Value: 1377.93 	
Date: Jun 25
Value: 1369.68 	
Date: Jun 20
Value: 1360.23 	
Date: Jun 15
Value: 1347.47 	
Date: Jun 10
Value: 1338.09 	
Date: Jun 05
Value: 1327.26 	
Date: May 31
Value: 1315.05 	
Date: May 25
Value: 1300.21 	
Date: May 20
Value: 1285.59 	
Date: May 15
Value: 1272.09 	
Date: May 10
Value: 1257.1 	
Date: May 05
Value: 1243.21 	
Date: Apr 30
Value: 1229.07 	
Date: Apr 25
Value: 1215.01 	
Date: Apr 20
Value: 1199.36 	
Date: Apr 15
Value: 1180.94 	
Date: Apr 10
Value: 1163.79 	
Date: Apr 05
Value: 1148.11 	
Date: Mar 31
Value: 1132.64 	
Date: Mar 25
Value: 1112.04 	
Date: Mar 20
Value: 1097.13 	
Date: Mar 15
Value: 1081.57 	
Date: Mar 10
Value: 1068.24 	
Date: Mar 05
Value: 1051.55 	
Date: Feb 28
Value: 1034.43 	
Date: Feb 25
Value: 1027.06 	
Date: Feb 20
Value: 1013.04 	
Date: Feb 15
Value: 1002.91 	
Date: Feb 10
Value: 987.7 	
Date: Feb 05
Value: 974.83 	
Date: Jan 31
Value: 963.32 	
Date: Jan 25
Value: 946.82 	
Date: Jan 20
Value: 933.49 	
Date: Jan 15
Value: 923.84 	
Date: Jan 10
Value: 915.82 	
Date: Jan 05
Value: 902.06

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 678.88 	
Date: Dec 25
Value: 677.2 	
Date: Dec 20
Value: 633.88 	
Date: Dec 15
Value: 627.76 	
Date: Dec 10
Value: 618.57 	
Date: Dec 05
Value: 588.12 	
Date: Nov 30
Value: 571.6 	
Date: Nov 25
Value: 553.09 	
Date: Nov 20
Value: 530.11 	
Date: Nov 15
Value: 515.03 	
Date: Nov 10
Value: 511.82 	
Date: Nov 05
Value: 510.53 	
Date: Oct 31
Value: 509.34 	
Date: Oct 25
Value: 507.56 	
Date: Oct 20
Value: 506.17 	
Date: Oct 15
Value: 504.82 	
Date: Oct 10
Value: 501.15 	
Date: Oct 05
Value: 495.16 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.1 	
Date: Sep 20
Value: 459.36 	
Date: Sep 15
Value: 450.3 	
Date: Sep 10
Value: 441.52 	
Date: Sep 05
Value: 432.52 	
Date: Aug 31
Value: 429.71 	
Date: Aug 25
Value: 421.25 	
Date: Aug 20
Value: 416.37 	
Date: Aug 15
Value: 397.71 	
Date: Aug 10
Value: 394.62 	
Date: Aug 05
Value: 392.26 	
Date: Jul 31
Value: 389.13 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 383.03 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 375 	
Date: Jun 30
Value: 370.78 	
Date: Jun 25
Value: 335.37 	
Date: Jun 20
Value: 310.31 	
Date: Jun 15
Value: 308.06 	
Date: Jun 10
Value: 302.33 	
Date: Jun 05
Value: 298.75 	
Date: May 31
Value: 296.48 	
Date: May 25
Value: 287.98 	
Date: May 20
Value: 273.46 	
Date: May 15
Value: 246.35 	
Date: May 10
Value: 236.23 	
Date: May 05
Value: 217.32 	
Date: Apr 30
Value: 196.72 	
Date: Apr 25
Value: 192.33 	
Date: Apr 20
Value: 806.32 	
Date: Apr 15
Value: 802.52 	
Date: Apr 10
Value: 796.11 	
Date: Apr 05
Value: 791.95 	
Date: Mar 31
Value: 782.23 	
Date: Mar 25
Value: 743.98 	
Date: Mar 20
Value: 729.15 	
Date: Mar 15
Value: 724.91 	
Date: Mar 10
Value: 718.92 	
Date: Mar 05
Value: 716.88 	
Date: Feb 28
Value: 711.44 	
Date: Feb 25
Value: 710.69 	
Date: Feb 20
Value: 709.58 	
Date: Feb 15
Value: 707.74 	
Date: Feb 10
Value: 706.62 	
Date: Feb 05
Value: 705.72 	
Date: Jan 31
Value: 704.41 	
Date: Jan 25
Value: 700.27 	
Date: Jan 20
Value: 699.25 	
Date: Jan 15
Value: 697.63 	
Date: Jan 10
Value: 687.33 	
Date: Jan 05
Value: 684.21 	
Date: Dec 31
Value: 734.25 	
Date: Dec 25
Value: 733 	
Date: Dec 20
Value: 726.11 	
Date: Dec 15
Value: 724.48 	
Date: Dec 10
Value: 692.63 	
Date: Dec 05
Value: 690.6 	
Date: Nov 30
Value: 680.3 	
Date: Nov 25
Value: 646.16 	
Date: Nov 20
Value: 625.39 	
Date: Nov 15
Value: 606.46 	
Date: Nov 10
Value: 598.72 	
Date: Nov 05
Value: 575.79 	
Date: Oct 31
Value: 1264.18 	
Date: Oct 25
Value: 1262.4 	
Date: Oct 20
Value: 1261.01 	
Date: Oct 15
Value: 1259.66 	
Date: Oct 10
Value: 1255.99 	
Date: Oct 05
Value: 1250 	
Date: Sep 30
Value: 1224.13 	
Date: Sep 25
Value: 1217.95 	
Date: Sep 20
Value: 1214.2 	
Date: Sep 15
Value: 1205.14 	
Date: Sep 10
Value: 1196.36 	
Date: Sep 05
Value: 1187.36 	
Date: Aug 31
Value: 1184.55 	
Date: Aug 25
Value: 1176.09 	
Date: Aug 20
Value: 1171.21 	
Date: Aug 15
Value: 1152.55 	
Date: Aug 10
Value: 1149.46 	
Date: Aug 05
Value: 1147.1 	
Date: Jul 31
Value: 1143.97 	
Date: Jul 25
Value: 1141.4 	
Date: Jul 20
Value: 1137.87 	
Date: Jul 15
Value: 1133.82 	
Date: Jul 10
Value: 1131.83 	
Date: Jul 05
Value: 1129.84 	
Date: Jun 30
Value: 1125.63 	
Date: Jun 25
Value: 1090.21 	
Date: Jun 20
Value: 1065.15 	
Date: Jun 15
Value: 1062.9 	
Date: Jun 10
Value: 1057.17 	
Date: Jun 05
Value: 1053.59 	
Date: May 31
Value: 1051.32 	
Date: May 25
Value: 1042.82 	
Date: May 20
Value: 1028.31 	
Date: May 15
Value: 1001.19 	
Date: May 10
Value: 991.07 	
Date: May 05
Value: 972.16 	
Date: Apr 30
Value: 951.56 	
Date: Apr 25
Value: 947.18 	
Date: Apr 20
Value: 914.46 	
Date: Apr 15
Value: 892.09 	
Date: Apr 10
Value: 888.84 	
Date: Apr 05
Value: 886.03 	
Date: Mar 31
Value: 876.6 	
Date: Mar 25
Value: 865.77 	
Date: Mar 20
Value: 857.99 	
Date: Mar 15
Value: 853.98 	
Date: Mar 10
Value: 833.07 	
Date: Mar 05
Value: 822.18 	
Date: Feb 28
Value: 808.19 	
Date: Feb 25
Value: 802.77 	
Date: Feb 20
Value: 797.08 	
Date: Feb 15
Value: 796.18 	
Date: Feb 10
Value: 786.12 	
Date: Feb 05
Value: 779.93 	
Date: Jan 31
Value: 778.17 	
Date: Jan 25
Value: 777.08 	
Date: Jan 20
Value: 775.7 	
Date: Jan 15
Value: 757.61 	
Date: Jan 10
Value: 754.84 	
Date: Jan 05
Value: 744.8 	
Date: Dec 31
Value: 694.81 	
Date: Dec 25
Value: 682.31 	
Date: Dec 20
Value: 672.77 	
Date: Dec 15
Value: 663.4 	
Date: Dec 10
Value: 653.11 	
Date: Dec 05
Value: 642.25 	
Date: Nov 30
Value: 628.16 	
Date: Nov 25
Value: 618.04 	
Date: Nov 20
Value: 603.96 	
Date: Nov 15
Value: 588.93 	
Date: Nov 10
Value: 577.18 	
Date: Nov 05
Value: 564.87 	
Date: Oct 31
Value: 1270.68 	
Date: Oct 25
Value: 1260.23 	
Date: Oct 20
Value: 1249.83 	
Date: Oct 15
Value: 1241.72 	
Date: Oct 10
Value: 1229.85 	
Date: Oct 05
Value: 1219.15 	
Date: Sep 30
Value: 1211.73 	
Date: Sep 25
Value: 1205.67 	
Date: Sep 20
Value: 1201.15 	
Date: Sep 15
Value: 1196.82 	
Date: Sep 10
Value: 1192.24 	
Date: Sep 05
Value: 1188.09 	
Date: Aug 31
Value: 1181.69 	
Date: Aug 25
Value: 1169.2 	
Date: Aug 20
Value: 1161.33 	
Date: Aug 15
Value: 1153.57 	
Date: Aug 10
Value: 1144.5 	
Date: Aug 05
Value: 1132.88 	
Date: Jul 31
Value: 1123.75 	
Date: Jul 25
Value: 1113.41 	
Date: Jul 20
Value: 1107.68 	
Date: Jul 15
Value: 1102.32 	
Date: Jul 10
Value: 1094.99 	
Date: Jul 05
Value: 1089 	
Date: Jun 30
Value: 1081.84 	
Date: Jun 25
Value: 1073.99 	
Date: Jun 20
Value: 1064.51 	
Date: Jun 15
Value: 1052.96 	
Date: Jun 10
Value: 1042.05 	
Date: Jun 05
Value: 1031.08 	
Date: May 31
Value: 1019.11 	
Date: May 25
Value: 1005.98 	
Date: May 20
Value: 992.31 	
Date: May 15
Value: 980.74 	
Date: May 10
Value: 967.32 	
Date: May 05
Value: 954.37 	
Date: Apr 30
Value: 941.78 	
Date: Apr 25
Value: 931.21 	
Date: Apr 20
Value: 918.88 	
Date: Apr 15
Value: 904.74 	
Date: Apr 10
Value: 890.87 	
Date: Apr 05
Value: 877.87 	
Date: Mar 31
Value: 865.57 	
Date: Mar 25
Value: 850.53 	
Date: Mar 20
Value: 839.72 	
Date: Mar 15
Value: 828.91 	
Date: Mar 10
Value: 820.09 	
Date: Mar 05
Value: 809.37 	
Date: Feb 28
Value: 798.28 	
Date: Feb 25
Value: 793.15 	
Date: Feb 20
Value: 783.35 	
Date: Feb 15
Value: 776.23 	
Date: Feb 10
Value: 765.54 	
Date: Feb 05
Value: 756.8 	
Date: Jan 31
Value: 749.26 	
Date: Jan 25
Value: 736.73 	
Date: Jan 20
Value: 726.59 	
Date: Jan 15
Value: 719.03 	
Date: Jan 10
Value: 713.28 	
Date: Jan 05
Value: 703.91 	
Date: Dec 31
Value: 678.88 	
Date: Dec 25
Value: 677.2 	
Date: Dec 20
Value: 633.88 	
Date: Dec 15
Value: 627.76 	
Date: Dec 10
Value: 618.57 	
Date: Dec 05
Value: 588.12 	
Date: Nov 30
Value: 571.6 	
Date: Nov 25
Value: 553.09 	
Date: Nov 20
Value: 530.11 	
Date: Nov 15
Value: 515.03 	
Date: Nov 10
Value: 511.82 	
Date: Nov 05
Value: 510.53 	
Date: Oct 31
Value: 509.34 	
Date: Oct 25
Value: 507.56 	
Date: Oct 20
Value: 506.17 	
Date: Oct 15
Value: 504.82 	
Date: Oct 10
Value: 501.15 	
Date: Oct 05
Value: 495.16 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.1 	
Date: Sep 20
Value: 459.36 	
Date: Sep 15
Value: 450.3 	
Date: Sep 10
Value: 441.52 	
Date: Sep 05
Value: 432.52 	
Date: Aug 31
Value: 429.71 	
Date: Aug 25
Value: 421.25 	
Date: Aug 20
Value: 416.37 	
Date: Aug 15
Value: 397.71 	
Date: Aug 10
Value: 394.62 	
Date: Aug 05
Value: 392.26 	
Date: Jul 31
Value: 389.13 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 383.03 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 375 	
Date: Jun 30
Value: 370.78 	
Date: Jun 25
Value: 335.37 	
Date: Jun 20
Value: 310.31 	
Date: Jun 15
Value: 308.06 	
Date: Jun 10
Value: 302.33 	
Date: Jun 05
Value: 298.75 	
Date: May 31
Value: 296.48 	
Date: May 25
Value: 287.98 	
Date: May 20
Value: 273.46 	
Date: May 15
Value: 246.35 	
Date: May 10
Value: 236.23 	
Date: May 05
Value: 217.32 	
Date: Apr 30
Value: 196.72 	
Date: Apr 25
Value: 192.33 	
Date: Apr 20
Value: 806.32 	
Date: Apr 15
Value: 802.52 	
Date: Apr 10
Value: 796.11 	
Date: Apr 05
Value: 791.95 	
Date: Mar 31
Value: 782.23 	
Date: Mar 25
Value: 743.98 	
Date: Mar 20
Value: 729.15 	
Date: Mar 15
Value: 724.91 	
Date: Mar 10
Value: 718.92 	
Date: Mar 05
Value: 716.88 	
Date: Feb 28
Value: 711.44 	
Date: Feb 25
Value: 710.69 	
Date: Feb 20
Value: 709.58 	
Date: Feb 15
Value: 707.74 	
Date: Feb 10
Value: 706.62 	
Date: Feb 05
Value: 705.72 	
Date: Jan 31
Value: 704.41 	
Date: Jan 25
Value: 700.27 	
Date: Jan 20
Value: 699.25 	
Date: Jan 15
Value: 697.63 	
Date: Jan 10
Value: 687.33 	
Date: Jan 05
Value: 684.21 	
Date: Dec 31
Value: 734.25 	
Date: Dec 25
Value: 733 	
Date: Dec 20
Value: 726.11 	
Date: Dec 15
Value: 724.48 	
Date: Dec 10
Value: 692.63 	
Date: Dec 05
Value: 690.6 	
Date: Nov 30
Value: 680.3 	
Date: Nov 25
Value: 646.16 	
Date: Nov 20
Value: 625.39 	
Date: Nov 15
Value: 606.46 	
Date: Nov 10
Value: 598.72 	
Date: Nov 05
Value: 575.79 	
Date: Oct 31
Value: 1264.18 	
Date: Oct 25
Value: 1262.4 	
Date: Oct 20
Value: 1261.01 	
Date: Oct 15
Value: 1259.66 	
Date: Oct 10
Value: 1255.99 	
Date: Oct 05
Value: 1250 	
Date: Sep 30
Value: 1224.13 	
Date: Sep 25
Value: 1217.95 	
Date: Sep 20
Value: 1214.2 	
Date: Sep 15
Value: 1205.14 	
Date: Sep 10
Value: 1196.36 	
Date: Sep 05
Value: 1187.36 	
Date: Aug 31
Value: 1184.55 	
Date: Aug 25
Value: 1176.09 	
Date: Aug 20
Value: 1171.21 	
Date: Aug 15
Value: 1152.55 	
Date: Aug 10
Value: 1149.46 	
Date: Aug 05
Value: 1147.1 	
Date: Jul 31
Value: 1143.97 	
Date: Jul 25
Value: 1141.4 	
Date: Jul 20
Value: 1137.87 	
Date: Jul 15
Value: 1133.82 	
Date: Jul 10
Value: 1131.83 	
Date: Jul 05
Value: 1129.84 	
Date: Jun 30
Value: 1125.63 	
Date: Jun 25
Value: 1090.21 	
Date: Jun 20
Value: 1065.15 	
Date: Jun 15
Value: 1062.9 	
Date: Jun 10
Value: 1057.17 	
Date: Jun 05
Value: 1053.59 	
Date: May 31
Value: 1051.32 	
Date: May 25
Value: 1042.82 	
Date: May 20
Value: 1028.31 	
Date: May 15
Value: 1001.19 	
Date: May 10
Value: 991.07 	
Date: May 05
Value: 972.16 	
Date: Apr 30
Value: 951.56 	
Date: Apr 25
Value: 947.18 	
Date: Apr 20
Value: 914.46 	
Date: Apr 15
Value: 892.09 	
Date: Apr 10
Value: 888.84 	
Date: Apr 05
Value: 886.03 	
Date: Mar 31
Value: 876.6 	
Date: Mar 25
Value: 865.77 	
Date: Mar 20
Value: 857.99 	
Date: Mar 15
Value: 853.98 	
Date: Mar 10
Value: 833.07 	
Date: Mar 05
Value: 822.18 	
Date: Feb 28
Value: 808.19 	
Date: Feb 25
Value: 802.77 	
Date: Feb 20
Value: 797.08 	
Date: Feb 15
Value: 796.18 	
Date: Feb 10
Value: 786.12 	
Date: Feb 05
Value: 779.93 	
Date: Jan 31
Value: 778.17 	
Date: Jan 25
Value: 777.08 	
Date: Jan 20
Value: 775.7 	
Date: Jan 15
Value: 757.61 	
Date: Jan 10
Value: 754.84 	
Date: Jan 05
Value: 744.8 	
Date: Dec 31
Value: 694.81 	
Date: Dec 25
Value: 682.31 	
Date: Dec 20
Value: 672.77 	
Date: Dec 15
Value: 663.4 	
Date: Dec 10
Value: 653.11 	
Date: Dec 05
Value: 642.25 	
Date: Nov 30
Value: 628.16 	
Date: Nov 25
Value: 618.04 	
Date: Nov 20
Value: 603.96 	
Date: Nov 15
Value: 588.93 	
Date: Nov 10
Value: 577.18 	
Date: Nov 05
Value: 564.87 	
Date: Oct 31
Value: 1270.68 	
Date: Oct 25
Value: 1260.23 	
Date: Oct 20
Value: 1249.83 	
Date: Oct 15
Value: 1241.72 	
Date: Oct 10
Value: 1229.85 	
Date: Oct 05
Value: 1219.15 	
Date: Sep 30
Value: 1211.73 	
Date: Sep 25
Value: 1205.67 	
Date: Sep 20
Value: 1201.15 	
Date: Sep 15
Value: 1196.82 	
Date: Sep 10
Value: 1192.24 	
Date: Sep 05
Value: 1188.09 	
Date: Aug 31
Value: 1181.69 	
Date: Aug 25
Value: 1169.2 	
Date: Aug 20
Value: 1161.33 	
Date: Aug 15
Value: 1153.57 	
Date: Aug 10
Value: 1144.5 	
Date: Aug 05
Value: 1132.88 	
Date: Jul 31
Value: 1123.75 	
Date: Jul 25
Value: 1113.41 	
Date: Jul 20
Value: 1107.68 	
Date: Jul 15
Value: 1102.32 	
Date: Jul 10
Value: 1094.99 	
Date: Jul 05
Value: 1089 	
Date: Jun 30
Value: 1081.84 	
Date: Jun 25
Value: 1073.99 	
Date: Jun 20
Value: 1064.51 	
Date: Jun 15
Value: 1052.96 	
Date: Jun 10
Value: 1042.05 	
Date: Jun 05
Value: 1031.08 	
Date: May 31
Value: 1019.11 	
Date: May 25
Value: 1005.98 	
Date: May 20
Value: 992.31 	
Date: May 15
Value: 980.74 	
Date: May 10
Value: 967.32 	
Date: May 05
Value: 954.37 	
Date: Apr 30
Value: 941.78 	
Date: Apr 25
Value: 931.21 	
Date: Apr 20
Value: 918.88 	
Date: Apr 15
Value: 904.74 	
Date: Apr 10
Value: 890.87 	
Date: Apr 05
Value: 877.87 	
Date: Mar 31
Value: 865.57 	
Date: Mar 25
Value: 850.53 	
Date: Mar 20
Value: 839.72 	
Date: Mar 15
Value: 828.91 	
Date: Mar 10
Value: 820.09 	
Date: Mar 05
Value: 809.37 	
Date: Feb 28
Value: 798.28 	
Date: Feb 25
Value: 793.15 	
Date: Feb 20
Value: 783.35 	
Date: Feb 15
Value: 776.23 	
Date: Feb 10
Value: 765.54 	
Date: Feb 05
Value: 756.8 	
Date: Jan 31
Value: 749.26 	
Date: Jan 25
Value: 736.73 	
Date: Jan 20
Value: 726.59 	
Date: Jan 15
Value: 719.03 	
Date: Jan 10
Value: 713.28 	
Date: Jan 05
Value: 703.91

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Dec 31
Value: 662.41 	
Date: Dec 25
Value: 658.11 	
Date: Dec 20
Value: 617.61 	
Date: Dec 15
Value: 611.2 	
Date: Dec 10
Value: 607.52 	
Date: Dec 05
Value: 582.23 	
Date: Nov 30
Value: 559.67 	
Date: Nov 25
Value: 543.34 	
Date: Nov 20
Value: 525.67 	
Date: Nov 15
Value: 515.09 	
Date: Nov 10
Value: 508.73 	
Date: Nov 05
Value: 507.46 	
Date: Oct 31
Value: 506.32 	
Date: Oct 25
Value: 504.29 	
Date: Oct 20
Value: 502.73 	
Date: Oct 15
Value: 501.18 	
Date: Oct 10
Value: 498.61 	
Date: Oct 05
Value: 492.95 	
Date: Sep 30
Value: 468.63 	
Date: Sep 25
Value: 463.58 	
Date: Sep 20
Value: 461.1 	
Date: Sep 15
Value: 450.65 	
Date: Sep 10
Value: 441.91 	
Date: Sep 05
Value: 432.19 	
Date: Aug 31
Value: 429.92 	
Date: Aug 25
Value: 423.33 	
Date: Aug 20
Value: 416.53 	
Date: Aug 15
Value: 390.27 	
Date: Aug 10
Value: 387.54 	
Date: Aug 05
Value: 384.86 	
Date: Jul 31
Value: 381.27 	
Date: Jul 25
Value: 378.67 	
Date: Jul 20
Value: 371.15 	
Date: Jul 15
Value: 367.49 	
Date: Jul 10
Value: 365.08 	
Date: Jul 05
Value: 362.77 	
Date: Jun 30
Value: 356.35 	
Date: Jun 25
Value: 346.13 	
Date: Jun 20
Value: 313.65 	
Date: Jun 15
Value: 310.96 	
Date: Jun 10
Value: 303.87 	
Date: Jun 05
Value: 298.13 	
Date: May 31
Value: 294.63 	
Date: May 25
Value: 286.22 	
Date: May 20
Value: 278.55 	
Date: May 15
Value: 255.57 	
Date: May 10
Value: 245.84 	
Date: May 05
Value: 236.69 	
Date: Apr 30
Value: 219.37 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 810.91 	
Date: Apr 15
Value: 807.28 	
Date: Apr 10
Value: 802.56 	
Date: Apr 05
Value: 797.17 	
Date: Mar 31
Value: 789.86 	
Date: Mar 25
Value: 752.02 	
Date: Mar 20
Value: 727.92 	
Date: Mar 15
Value: 723.2 	
Date: Mar 10
Value: 713.85 	
Date: Mar 05
Value: 711.45 	
Date: Feb 28
Value: 706.74 	
Date: Feb 25
Value: 705.97 	
Date: Feb 20
Value: 704.91 	
Date: Feb 15
Value: 703.32 	
Date: Feb 10
Value: 702.33 	
Date: Feb 05
Value: 701.41 	
Date: Jan 31
Value: 699.78 	
Date: Jan 25
Value: 694.12 	
Date: Jan 20
Value: 692.88 	
Date: Jan 15
Value: 690.26 	
Date: Jan 10
Value: 672.58 	
Date: Jan 05
Value: 668.8 	
Date: Dec 31
Value: 763.01 	
Date: Dec 25
Value: 760.91 	
Date: Dec 20
Value: 745.42 	
Date: Dec 15
Value: 743.09 	
Date: Dec 10
Value: 708.31 	
Date: Dec 05
Value: 703.47 	
Date: Nov 30
Value: 688.93 	
Date: Nov 25
Value: 650.7 	
Date: Nov 20
Value: 631.39 	
Date: Nov 15
Value: 620.93 	
Date: Nov 10
Value: 615.77 	
Date: Nov 05
Value: 602.81 	
Date: Oct 31
Value: 1297.23 	
Date: Oct 25
Value: 1295.2 	
Date: Oct 20
Value: 1293.64 	
Date: Oct 15
Value: 1292.09 	
Date: Oct 10
Value: 1289.52 	
Date: Oct 05
Value: 1283.86 	
Date: Sep 30
Value: 1259.54 	
Date: Sep 25
Value: 1254.49 	
Date: Sep 20
Value: 1252.01 	
Date: Sep 15
Value: 1241.56 	
Date: Sep 10
Value: 1232.82 	
Date: Sep 05
Value: 1223.1 	
Date: Aug 31
Value: 1220.83 	
Date: Aug 25
Value: 1214.24 	
Date: Aug 20
Value: 1207.44 	
Date: Aug 15
Value: 1181.18 	
Date: Aug 10
Value: 1178.45 	
Date: Aug 05
Value: 1175.77 	
Date: Jul 31
Value: 1172.18 	
Date: Jul 25
Value: 1169.58 	
Date: Jul 20
Value: 1162.06 	
Date: Jul 15
Value: 1158.4 	
Date: Jul 10
Value: 1155.99 	
Date: Jul 05
Value: 1153.68 	
Date: Jun 30
Value: 1147.27 	
Date: Jun 25
Value: 1137.05 	
Date: Jun 20
Value: 1104.56 	
Date: Jun 15
Value: 1101.88 	
Date: Jun 10
Value: 1094.78 	
Date: Jun 05
Value: 1089.04 	
Date: May 31
Value: 1085.54 	
Date: May 25
Value: 1077.13 	
Date: May 20
Value: 1069.46 	
Date: May 15
Value: 1046.48 	
Date: May 10
Value: 1036.75 	
Date: May 05
Value: 1027.6 	
Date: Apr 30
Value: 1010.28 	
Date: Apr 25
Value: 1004.99 	
Date: Apr 20
Value: 966.01 	
Date: Apr 15
Value: 944.48 	
Date: Apr 10
Value: 941.63 	
Date: Apr 05
Value: 938.92 	
Date: Mar 31
Value: 932.44 	
Date: Mar 25
Value: 919.98 	
Date: Mar 20
Value: 912.27 	
Date: Mar 15
Value: 907.52 	
Date: Mar 10
Value: 890.09 	
Date: Mar 05
Value: 877.81 	
Date: Feb 28
Value: 842.24 	
Date: Feb 25
Value: 836.82 	
Date: Feb 20
Value: 831.16 	
Date: Feb 15
Value: 830.14 	
Date: Feb 10
Value: 817.96 	
Date: Feb 05
Value: 811.51 	
Date: Jan 31
Value: 809.99 	
Date: Jan 25
Value: 808.8 	
Date: Jan 20
Value: 804.98 	
Date: Jan 15
Value: 794.67 	
Date: Jan 10
Value: 790.91 	
Date: Jan 05
Value: 770.86 	
Date: Dec 31
Value: 703.25 	
Date: Dec 25
Value: 690.27 	
Date: Dec 20
Value: 678.85 	
Date: Dec 15
Value: 667.74 	
Date: Dec 10
Value: 656.48 	
Date: Dec 05
Value: 644.98 	
Date: Nov 30
Value: 629.43 	
Date: Nov 25
Value: 618.5 	
Date: Nov 20
Value: 606.96 	
Date: Nov 15
Value: 592.39 	
Date: Nov 10
Value: 579.99 	
Date: Nov 05
Value: 569.87 	
Date: Oct 31
Value: 1287.2 	
Date: Oct 25
Value: 1276.12 	
Date: Oct 20
Value: 1264.65 	
Date: Oct 15
Value: 1255.47 	
Date: Oct 10
Value: 1241.36 	
Date: Oct 05
Value: 1230.54 	
Date: Sep 30
Value: 1222.75 	
Date: Sep 25
Value: 1216.81 	
Date: Sep 20
Value: 1211.93 	
Date: Sep 15
Value: 1207.85 	
Date: Sep 10
Value: 1203.81 	
Date: Sep 05
Value: 1199.02 	
Date: Aug 31
Value: 1193.47 	
Date: Aug 25
Value: 1182.67 	
Date: Aug 20
Value: 1173.75 	
Date: Aug 15
Value: 1165.68 	
Date: Aug 10
Value: 1157.81 	
Date: Aug 05
Value: 1144.1 	
Date: Jul 31
Value: 1134.6 	
Date: Jul 25
Value: 1125.51 	
Date: Jul 20
Value: 1120.51 	
Date: Jul 15
Value: 1115.88 	
Date: Jul 10
Value: 1109.61 	
Date: Jul 05
Value: 1103.2 	
Date: Jun 30
Value: 1095.56 	
Date: Jun 25
Value: 1088.45 	
Date: Jun 20
Value: 1079.4 	
Date: Jun 15
Value: 1066.21 	
Date: Jun 10
Value: 1054.77 	
Date: Jun 05
Value: 1044.92 	
Date: May 31
Value: 1033.86 	
Date: May 25
Value: 1020.47 	
Date: May 20
Value: 1007.61 	
Date: May 15
Value: 997.15 	
Date: May 10
Value: 984.48 	
Date: May 05
Value: 972.4 	
Date: Apr 30
Value: 959.69 	
Date: Apr 25
Value: 949.82 	
Date: Apr 20
Value: 938.27 	
Date: Apr 15
Value: 923.69 	
Date: Apr 10
Value: 909.98 	
Date: Apr 05
Value: 896.72 	
Date: Mar 31
Value: 883.27 	
Date: Mar 25
Value: 868.3 	
Date: Mar 20
Value: 857.22 	
Date: Mar 15
Value: 846.14 	
Date: Mar 10
Value: 836.97 	
Date: Mar 05
Value: 824.79 	
Date: Feb 28
Value: 813.07 	
Date: Feb 25
Value: 808.67 	
Date: Feb 20
Value: 799 	
Date: Feb 15
Value: 792.59 	
Date: Feb 10
Value: 782.79 	
Date: Feb 05
Value: 773.84 	
Date: Jan 31
Value: 765.75 	
Date: Jan 25
Value: 752.08 	
Date: Jan 20
Value: 739.79 	
Date: Jan 15
Value: 731.64 	
Date: Jan 10
Value: 723.65 	
Date: Jan 05
Value: 713.4 	
Date: Dec 31
Value: 662.41 	
Date: Dec 25
Value: 658.11 	
Date: Dec 20
Value: 617.61 	
Date: Dec 15
Value: 611.2 	
Date: Dec 10
Value: 607.52 	
Date: Dec 05
Value: 582.23 	
Date: Nov 30
Value: 559.67 	
Date: Nov 25
Value: 543.34 	
Date: Nov 20
Value: 525.67 	
Date: Nov 15
Value: 515.09 	
Date: Nov 10
Value: 508.73 	
Date: Nov 05
Value: 507.46 	
Date: Oct 31
Value: 506.32 	
Date: Oct 25
Value: 504.29 	
Date: Oct 20
Value: 502.73 	
Date: Oct 15
Value: 501.18 	
Date: Oct 10
Value: 498.61 	
Date: Oct 05
Value: 492.95 	
Date: Sep 30
Value: 468.63 	
Date: Sep 25
Value: 463.58 	
Date: Sep 20
Value: 461.1 	
Date: Sep 15
Value: 450.65 	
Date: Sep 10
Value: 441.91 	
Date: Sep 05
Value: 432.19 	
Date: Aug 31
Value: 429.92 	
Date: Aug 25
Value: 423.33 	
Date: Aug 20
Value: 416.53 	
Date: Aug 15
Value: 390.27 	
Date: Aug 10
Value: 387.54 	
Date: Aug 05
Value: 384.86 	
Date: Jul 31
Value: 381.27 	
Date: Jul 25
Value: 378.67 	
Date: Jul 20
Value: 371.15 	
Date: Jul 15
Value: 367.49 	
Date: Jul 10
Value: 365.08 	
Date: Jul 05
Value: 362.77 	
Date: Jun 30
Value: 356.35 	
Date: Jun 25
Value: 346.13 	
Date: Jun 20
Value: 313.65 	
Date: Jun 15
Value: 310.96 	
Date: Jun 10
Value: 303.87 	
Date: Jun 05
Value: 298.13 	
Date: May 31
Value: 294.63 	
Date: May 25
Value: 286.22 	
Date: May 20
Value: 278.55 	
Date: May 15
Value: 255.57 	
Date: May 10
Value: 245.84 	
Date: May 05
Value: 236.69 	
Date: Apr 30
Value: 219.37 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 810.91 	
Date: Apr 15
Value: 807.28 	
Date: Apr 10
Value: 802.56 	
Date: Apr 05
Value: 797.17 	
Date: Mar 31
Value: 789.86 	
Date: Mar 25
Value: 752.02 	
Date: Mar 20
Value: 727.92 	
Date: Mar 15
Value: 723.2 	
Date: Mar 10
Value: 713.85 	
Date: Mar 05
Value: 711.45 	
Date: Feb 28
Value: 706.74 	
Date: Feb 25
Value: 705.97 	
Date: Feb 20
Value: 704.91 	
Date: Feb 15
Value: 703.32 	
Date: Feb 10
Value: 702.33 	
Date: Feb 05
Value: 701.41 	
Date: Jan 31
Value: 699.78 	
Date: Jan 25
Value: 694.12 	
Date: Jan 20
Value: 692.88 	
Date: Jan 15
Value: 690.26 	
Date: Jan 10
Value: 672.58 	
Date: Jan 05
Value: 668.8 	
Date: Dec 31
Value: 763.01 	
Date: Dec 25
Value: 760.91 	
Date: Dec 20
Value: 745.42 	
Date: Dec 15
Value: 743.09 	
Date: Dec 10
Value: 708.31 	
Date: Dec 05
Value: 703.47 	
Date: Nov 30
Value: 688.93 	
Date: Nov 25
Value: 650.7 	
Date: Nov 20
Value: 631.39 	
Date: Nov 15
Value: 620.93 	
Date: Nov 10
Value: 615.77 	
Date: Nov 05
Value: 602.81 	
Date: Oct 31
Value: 1297.23 	
Date: Oct 25
Value: 1295.2 	
Date: Oct 20
Value: 1293.64 	
Date: Oct 15
Value: 1292.09 	
Date: Oct 10
Value: 1289.52 	
Date: Oct 05
Value: 1283.86 	
Date: Sep 30
Value: 1259.54 	
Date: Sep 25
Value: 1254.49 	
Date: Sep 20
Value: 1252.01 	
Date: Sep 15
Value: 1241.56 	
Date: Sep 10
Value: 1232.82 	
Date: Sep 05
Value: 1223.1 	
Date: Aug 31
Value: 1220.83 	
Date: Aug 25
Value: 1214.24 	
Date: Aug 20
Value: 1207.44 	
Date: Aug 15
Value: 1181.18 	
Date: Aug 10
Value: 1178.45 	
Date: Aug 05
Value: 1175.77 	
Date: Jul 31
Value: 1172.18 	
Date: Jul 25
Value: 1169.58 	
Date: Jul 20
Value: 1162.06 	
Date: Jul 15
Value: 1158.4 	
Date: Jul 10
Value: 1155.99 	
Date: Jul 05
Value: 1153.68 	
Date: Jun 30
Value: 1147.27 	
Date: Jun 25
Value: 1137.05 	
Date: Jun 20
Value: 1104.56 	
Date: Jun 15
Value: 1101.88 	
Date: Jun 10
Value: 1094.78 	
Date: Jun 05
Value: 1089.04 	
Date: May 31
Value: 1085.54 	
Date: May 25
Value: 1077.13 	
Date: May 20
Value: 1069.46 	
Date: May 15
Value: 1046.48 	
Date: May 10
Value: 1036.75 	
Date: May 05
Value: 1027.6 	
Date: Apr 30
Value: 1010.28 	
Date: Apr 25
Value: 1004.99 	
Date: Apr 20
Value: 966.01 	
Date: Apr 15
Value: 944.48 	
Date: Apr 10
Value: 941.63 	
Date: Apr 05
Value: 938.92 	
Date: Mar 31
Value: 932.44 	
Date: Mar 25
Value: 919.98 	
Date: Mar 20
Value: 912.27 	
Date: Mar 15
Value: 907.52 	
Date: Mar 10
Value: 890.09 	
Date: Mar 05
Value: 877.81 	
Date: Feb 28
Value: 842.24 	
Date: Feb 25
Value: 836.82 	
Date: Feb 20
Value: 831.16 	
Date: Feb 15
Value: 830.14 	
Date: Feb 10
Value: 817.96 	
Date: Feb 05
Value: 811.51 	
Date: Jan 31
Value: 809.99 	
Date: Jan 25
Value: 808.8 	
Date: Jan 20
Value: 804.98 	
Date: Jan 15
Value: 794.67 	
Date: Jan 10
Value: 790.91 	
Date: Jan 05
Value: 770.86 	
Date: Dec 31
Value: 703.25 	
Date: Dec 25
Value: 690.27 	
Date: Dec 20
Value: 678.85 	
Date: Dec 15
Value: 667.74 	
Date: Dec 10
Value: 656.48 	
Date: Dec 05
Value: 644.98 	
Date: Nov 30
Value: 629.43 	
Date: Nov 25
Value: 618.5 	
Date: Nov 20
Value: 606.96 	
Date: Nov 15
Value: 592.39 	
Date: Nov 10
Value: 579.99 	
Date: Nov 05
Value: 569.87 	
Date: Oct 31
Value: 1287.2 	
Date: Oct 25
Value: 1276.12 	
Date: Oct 20
Value: 1264.65 	
Date: Oct 15
Value: 1255.47 	
Date: Oct 10
Value: 1241.36 	
Date: Oct 05
Value: 1230.54 	
Date: Sep 30
Value: 1222.75 	
Date: Sep 25
Value: 1216.81 	
Date: Sep 20
Value: 1211.93 	
Date: Sep 15
Value: 1207.85 	
Date: Sep 10
Value: 1203.81 	
Date: Sep 05
Value: 1199.02 	
Date: Aug 31
Value: 1193.47 	
Date: Aug 25
Value: 1182.67 	
Date: Aug 20
Value: 1173.75 	
Date: Aug 15
Value: 1165.68 	
Date: Aug 10
Value: 1157.81 	
Date: Aug 05
Value: 1144.1 	
Date: Jul 31
Value: 1134.6 	
Date: Jul 25
Value: 1125.51 	
Date: Jul 20
Value: 1120.51 	
Date: Jul 15
Value: 1115.88 	
Date: Jul 10
Value: 1109.61 	
Date: Jul 05
Value: 1103.2 	
Date: Jun 30
Value: 1095.56 	
Date: Jun 25
Value: 1088.45 	
Date: Jun 20
Value: 1079.4 	
Date: Jun 15
Value: 1066.21 	
Date: Jun 10
Value: 1054.77 	
Date: Jun 05
Value: 1044.92 	
Date: May 31
Value: 1033.86 	
Date: May 25
Value: 1020.47 	
Date: May 20
Value: 1007.61 	
Date: May 15
Value: 997.15 	
Date: May 10
Value: 984.48 	
Date: May 05
Value: 972.4 	
Date: Apr 30
Value: 959.69 	
Date: Apr 25
Value: 949.82 	
Date: Apr 20
Value: 938.27 	
Date: Apr 15
Value: 923.69 	
Date: Apr 10
Value: 909.98 	
Date: Apr 05
Value: 896.72 	
Date: Mar 31
Value: 883.27 	
Date: Mar 25
Value: 868.3 	
Date: Mar 20
Value: 857.22 	
Date: Mar 15
Value: 846.14 	
Date: Mar 10
Value: 836.97 	
Date: Mar 05
Value: 824.79 	
Date: Feb 28
Value: 813.07 	
Date: Feb 25
Value: 808.67 	
Date: Feb 20
Value: 799 	
Date: Feb 15
Value: 792.59 	
Date: Feb 10
Value: 782.79 	
Date: Feb 05
Value: 773.84 	
Date: Jan 31
Value: 765.75 	
Date: Jan 25
Value: 752.08 	
Date: Jan 20
Value: 739.79 	
Date: Jan 15
Value: 731.64 	
Date: Jan 10
Value: 723.65 	
Date: Jan 05
Value: 713.4

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 574.52 	
Date: Dec 25
Value: 570.92 	
Date: Dec 20
Value: 535.01 	
Date: Dec 15
Value: 528.68 	
Date: Dec 10
Value: 521.62 	
Date: Dec 05
Value: 488.5 	
Date: Nov 30
Value: 473.55 	
Date: Nov 25
Value: 454.23 	
Date: Nov 20
Value: 429.28 	
Date: Nov 15
Value: 422.07 	
Date: Nov 10
Value: 415.71 	
Date: Nov 05
Value: 414.64 	
Date: Oct 31
Value: 413.64 	
Date: Oct 25
Value: 411.8 	
Date: Oct 20
Value: 410.37 	
Date: Oct 15
Value: 408.94 	
Date: Oct 10
Value: 406.83 	
Date: Oct 05
Value: 403.96 	
Date: Sep 30
Value: 387.85 	
Date: Sep 25
Value: 384.76 	
Date: Sep 20
Value: 382.08 	
Date: Sep 15
Value: 368.41 	
Date: Sep 10
Value: 360.26 	
Date: Sep 05
Value: 352.79 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 345.29 	
Date: Aug 20
Value: 339.45 	
Date: Aug 15
Value: 310.28 	
Date: Aug 10
Value: 307.96 	
Date: Aug 05
Value: 306.4 	
Date: Jul 31
Value: 304.21 	
Date: Jul 25
Value: 301.99 	
Date: Jul 20
Value: 298.25 	
Date: Jul 15
Value: 294.11 	
Date: Jul 10
Value: 292.08 	
Date: Jul 05
Value: 290.03 	
Date: Jun 30
Value: 286.88 	
Date: Jun 25
Value: 265.42 	
Date: Jun 20
Value: 237.59 	
Date: Jun 15
Value: 235.27 	
Date: Jun 10
Value: 227.02 	
Date: Jun 05
Value: 224.36 	
Date: May 31
Value: 219.24 	
Date: May 25
Value: 212.25 	
Date: May 20
Value: 201.31 	
Date: May 15
Value: 182.15 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.72 	
Date: Apr 25
Value: 138.89 	
Date: Apr 20
Value: 673.39 	
Date: Apr 15
Value: 670.32 	
Date: Apr 10
Value: 666.27 	
Date: Apr 05
Value: 662.86 	
Date: Mar 31
Value: 653.52 	
Date: Mar 25
Value: 620.4 	
Date: Mar 20
Value: 609.71 	
Date: Mar 15
Value: 606.96 	
Date: Mar 10
Value: 598.66 	
Date: Mar 05
Value: 597.37 	
Date: Feb 28
Value: 593.94 	
Date: Feb 25
Value: 593.52 	
Date: Feb 20
Value: 592.38 	
Date: Feb 15
Value: 590.82 	
Date: Feb 10
Value: 589.96 	
Date: Feb 05
Value: 589.23 	
Date: Jan 31
Value: 588.55 	
Date: Jan 25
Value: 586.88 	
Date: Jan 20
Value: 586.49 	
Date: Jan 15
Value: 585.43 	
Date: Jan 10
Value: 578.96 	
Date: Jan 05
Value: 578.07 	
Date: Dec 31
Value: 632.15 	
Date: Dec 25
Value: 629.25 	
Date: Dec 20
Value: 618.78 	
Date: Dec 15
Value: 614.91 	
Date: Dec 10
Value: 591.77 	
Date: Dec 05
Value: 584.55 	
Date: Nov 30
Value: 571 	
Date: Nov 25
Value: 547.79 	
Date: Nov 20
Value: 532.87 	
Date: Nov 15
Value: 520.85 	
Date: Nov 10
Value: 515.96 	
Date: Nov 05
Value: 503.15 	
Date: Oct 31
Value: 1058.29 	
Date: Oct 25
Value: 1056.45 	
Date: Oct 20
Value: 1055.02 	
Date: Oct 15
Value: 1053.58 	
Date: Oct 10
Value: 1051.47 	
Date: Oct 05
Value: 1048.6 	
Date: Sep 30
Value: 1032.5 	
Date: Sep 25
Value: 1029.4 	
Date: Sep 20
Value: 1026.72 	
Date: Sep 15
Value: 1013.06 	
Date: Sep 10
Value: 1004.91 	
Date: Sep 05
Value: 997.43 	
Date: Aug 31
Value: 995 	
Date: Aug 25
Value: 989.93 	
Date: Aug 20
Value: 984.1 	
Date: Aug 15
Value: 954.92 	
Date: Aug 10
Value: 952.61 	
Date: Aug 05
Value: 951.04 	
Date: Jul 31
Value: 948.85 	
Date: Jul 25
Value: 946.64 	
Date: Jul 20
Value: 942.9 	
Date: Jul 15
Value: 938.75 	
Date: Jul 10
Value: 936.72 	
Date: Jul 05
Value: 934.67 	
Date: Jun 30
Value: 931.52 	
Date: Jun 25
Value: 910.06 	
Date: Jun 20
Value: 882.23 	
Date: Jun 15
Value: 879.91 	
Date: Jun 10
Value: 871.67 	
Date: Jun 05
Value: 869 	
Date: May 31
Value: 863.88 	
Date: May 25
Value: 856.89 	
Date: May 20
Value: 845.95 	
Date: May 15
Value: 826.79 	
Date: May 10
Value: 819.86 	
Date: May 05
Value: 809.77 	
Date: Apr 30
Value: 787.36 	
Date: Apr 25
Value: 783.54 	
Date: Apr 20
Value: 755.66 	
Date: Apr 15
Value: 740.91 	
Date: Apr 10
Value: 738.8 	
Date: Apr 05
Value: 736.71 	
Date: Mar 31
Value: 734.74 	
Date: Mar 25
Value: 725.06 	
Date: Mar 20
Value: 720.02 	
Date: Mar 15
Value: 717.1 	
Date: Mar 10
Value: 698.37 	
Date: Mar 05
Value: 689.72 	
Date: Feb 28
Value: 675.7 	
Date: Feb 25
Value: 671.99 	
Date: Feb 20
Value: 668.46 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 656.42 	
Date: Feb 05
Value: 652.56 	
Date: Jan 31
Value: 651.76 	
Date: Jan 25
Value: 651.28 	
Date: Jan 20
Value: 650.22 	
Date: Jan 15
Value: 646.03 	
Date: Jan 10
Value: 644.64 	
Date: Jan 05
Value: 636.5 	
Date: Dec 31
Value: 601.26 	
Date: Dec 25
Value: 589.58 	
Date: Dec 20
Value: 578.95 	
Date: Dec 15
Value: 568.23 	
Date: Dec 10
Value: 558.34 	
Date: Dec 05
Value: 548.06 	
Date: Nov 30
Value: 535.18 	
Date: Nov 25
Value: 525.4 	
Date: Nov 20
Value: 513.86 	
Date: Nov 15
Value: 502.09 	
Date: Nov 10
Value: 492.24 	
Date: Nov 05
Value: 483.63 	
Date: Oct 31
Value: 1089.34 	
Date: Oct 25
Value: 1079.55 	
Date: Oct 20
Value: 1069.29 	
Date: Oct 15
Value: 1061.52 	
Date: Oct 10
Value: 1050.31 	
Date: Oct 05
Value: 1040.16 	
Date: Sep 30
Value: 1032.48 	
Date: Sep 25
Value: 1025.57 	
Date: Sep 20
Value: 1019.63 	
Date: Sep 15
Value: 1014.43 	
Date: Sep 10
Value: 1009.38 	
Date: Sep 05
Value: 1004.61 	
Date: Aug 31
Value: 998.68 	
Date: Aug 25
Value: 989.88 	
Date: Aug 20
Value: 981.97 	
Date: Aug 15
Value: 974.69 	
Date: Aug 10
Value: 967.33 	
Date: Aug 05
Value: 955.44 	
Date: Jul 31
Value: 947.91 	
Date: Jul 25
Value: 938.05 	
Date: Jul 20
Value: 932.61 	
Date: Jul 15
Value: 928.1 	
Date: Jul 10
Value: 921.49 	
Date: Jul 05
Value: 914.79 	
Date: Jun 30
Value: 907.01 	
Date: Jun 25
Value: 898.86 	
Date: Jun 20
Value: 888.41 	
Date: Jun 15
Value: 875.22 	
Date: Jun 10
Value: 861.88 	
Date: Jun 05
Value: 851.67 	
Date: May 31
Value: 838.73 	
Date: May 25
Value: 827.03 	
Date: May 20
Value: 815.91 	
Date: May 15
Value: 807.08 	
Date: May 10
Value: 796.04 	
Date: May 05
Value: 785.26 	
Date: Apr 30
Value: 774.89 	
Date: Apr 25
Value: 766.59 	
Date: Apr 20
Value: 756.18 	
Date: Apr 15
Value: 743.45 	
Date: Apr 10
Value: 731.77 	
Date: Apr 05
Value: 721.76 	
Date: Mar 31
Value: 711.05 	
Date: Mar 25
Value: 698.12 	
Date: Mar 20
Value: 689.86 	
Date: Mar 15
Value: 681.22 	
Date: Mar 10
Value: 674.16 	
Date: Mar 05
Value: 665.63 	
Date: Feb 28
Value: 657.34 	
Date: Feb 25
Value: 654.36 	
Date: Feb 20
Value: 648.12 	
Date: Feb 15
Value: 643.82 	
Date: Feb 10
Value: 637.49 	
Date: Feb 05
Value: 632.26 	
Date: Jan 31
Value: 627.83 	
Date: Jan 25
Value: 622.01 	
Date: Jan 20
Value: 617.38 	
Date: Jan 15
Value: 614.19 	
Date: Jan 10
Value: 611.31 	
Date: Jan 05
Value: 606.53 	
Date: Dec 31
Value: 574.52 	
Date: Dec 25
Value: 570.92 	
Date: Dec 20
Value: 535.01 	
Date: Dec 15
Value: 528.68 	
Date: Dec 10
Value: 521.62 	
Date: Dec 05
Value: 488.5 	
Date: Nov 30
Value: 473.55 	
Date: Nov 25
Value: 454.23 	
Date: Nov 20
Value: 429.28 	
Date: Nov 15
Value: 422.07 	
Date: Nov 10
Value: 415.71 	
Date: Nov 05
Value: 414.64 	
Date: Oct 31
Value: 413.64 	
Date: Oct 25
Value: 411.8 	
Date: Oct 20
Value: 410.37 	
Date: Oct 15
Value: 408.94 	
Date: Oct 10
Value: 406.83 	
Date: Oct 05
Value: 403.96 	
Date: Sep 30
Value: 387.85 	
Date: Sep 25
Value: 384.76 	
Date: Sep 20
Value: 382.08 	
Date: Sep 15
Value: 368.41 	
Date: Sep 10
Value: 360.26 	
Date: Sep 05
Value: 352.79 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 345.29 	
Date: Aug 20
Value: 339.45 	
Date: Aug 15
Value: 310.28 	
Date: Aug 10
Value: 307.96 	
Date: Aug 05
Value: 306.4 	
Date: Jul 31
Value: 304.21 	
Date: Jul 25
Value: 301.99 	
Date: Jul 20
Value: 298.25 	
Date: Jul 15
Value: 294.11 	
Date: Jul 10
Value: 292.08 	
Date: Jul 05
Value: 290.03 	
Date: Jun 30
Value: 286.88 	
Date: Jun 25
Value: 265.42 	
Date: Jun 20
Value: 237.59 	
Date: Jun 15
Value: 235.27 	
Date: Jun 10
Value: 227.02 	
Date: Jun 05
Value: 224.36 	
Date: May 31
Value: 219.24 	
Date: May 25
Value: 212.25 	
Date: May 20
Value: 201.31 	
Date: May 15
Value: 182.15 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.72 	
Date: Apr 25
Value: 138.89 	
Date: Apr 20
Value: 673.39 	
Date: Apr 15
Value: 670.32 	
Date: Apr 10
Value: 666.27 	
Date: Apr 05
Value: 662.86 	
Date: Mar 31
Value: 653.52 	
Date: Mar 25
Value: 620.4 	
Date: Mar 20
Value: 609.71 	
Date: Mar 15
Value: 606.96 	
Date: Mar 10
Value: 598.66 	
Date: Mar 05
Value: 597.37 	
Date: Feb 28
Value: 593.94 	
Date: Feb 25
Value: 593.52 	
Date: Feb 20
Value: 592.38 	
Date: Feb 15
Value: 590.82 	
Date: Feb 10
Value: 589.96 	
Date: Feb 05
Value: 589.23 	
Date: Jan 31
Value: 588.55 	
Date: Jan 25
Value: 586.88 	
Date: Jan 20
Value: 586.49 	
Date: Jan 15
Value: 585.43 	
Date: Jan 10
Value: 578.96 	
Date: Jan 05
Value: 578.07 	
Date: Dec 31
Value: 632.15 	
Date: Dec 25
Value: 629.25 	
Date: Dec 20
Value: 618.78 	
Date: Dec 15
Value: 614.91 	
Date: Dec 10
Value: 591.77 	
Date: Dec 05
Value: 584.55 	
Date: Nov 30
Value: 571 	
Date: Nov 25
Value: 547.79 	
Date: Nov 20
Value: 532.87 	
Date: Nov 15
Value: 520.85 	
Date: Nov 10
Value: 515.96 	
Date: Nov 05
Value: 503.15 	
Date: Oct 31
Value: 1058.29 	
Date: Oct 25
Value: 1056.45 	
Date: Oct 20
Value: 1055.02 	
Date: Oct 15
Value: 1053.58 	
Date: Oct 10
Value: 1051.47 	
Date: Oct 05
Value: 1048.6 	
Date: Sep 30
Value: 1032.5 	
Date: Sep 25
Value: 1029.4 	
Date: Sep 20
Value: 1026.72 	
Date: Sep 15
Value: 1013.06 	
Date: Sep 10
Value: 1004.91 	
Date: Sep 05
Value: 997.43 	
Date: Aug 31
Value: 995 	
Date: Aug 25
Value: 989.93 	
Date: Aug 20
Value: 984.1 	
Date: Aug 15
Value: 954.92 	
Date: Aug 10
Value: 952.61 	
Date: Aug 05
Value: 951.04 	
Date: Jul 31
Value: 948.85 	
Date: Jul 25
Value: 946.64 	
Date: Jul 20
Value: 942.9 	
Date: Jul 15
Value: 938.75 	
Date: Jul 10
Value: 936.72 	
Date: Jul 05
Value: 934.67 	
Date: Jun 30
Value: 931.52 	
Date: Jun 25
Value: 910.06 	
Date: Jun 20
Value: 882.23 	
Date: Jun 15
Value: 879.91 	
Date: Jun 10
Value: 871.67 	
Date: Jun 05
Value: 869 	
Date: May 31
Value: 863.88 	
Date: May 25
Value: 856.89 	
Date: May 20
Value: 845.95 	
Date: May 15
Value: 826.79 	
Date: May 10
Value: 819.86 	
Date: May 05
Value: 809.77 	
Date: Apr 30
Value: 787.36 	
Date: Apr 25
Value: 783.54 	
Date: Apr 20
Value: 755.66 	
Date: Apr 15
Value: 740.91 	
Date: Apr 10
Value: 738.8 	
Date: Apr 05
Value: 736.71 	
Date: Mar 31
Value: 734.74 	
Date: Mar 25
Value: 725.06 	
Date: Mar 20
Value: 720.02 	
Date: Mar 15
Value: 717.1 	
Date: Mar 10
Value: 698.37 	
Date: Mar 05
Value: 689.72 	
Date: Feb 28
Value: 675.7 	
Date: Feb 25
Value: 671.99 	
Date: Feb 20
Value: 668.46 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 656.42 	
Date: Feb 05
Value: 652.56 	
Date: Jan 31
Value: 651.76 	
Date: Jan 25
Value: 651.28 	
Date: Jan 20
Value: 650.22 	
Date: Jan 15
Value: 646.03 	
Date: Jan 10
Value: 644.64 	
Date: Jan 05
Value: 636.5 	
Date: Dec 31
Value: 601.26 	
Date: Dec 25
Value: 589.58 	
Date: Dec 20
Value: 578.95 	
Date: Dec 15
Value: 568.23 	
Date: Dec 10
Value: 558.34 	
Date: Dec 05
Value: 548.06 	
Date: Nov 30
Value: 535.18 	
Date: Nov 25
Value: 525.4 	
Date: Nov 20
Value: 513.86 	
Date: Nov 15
Value: 502.09 	
Date: Nov 10
Value: 492.24 	
Date: Nov 05
Value: 483.63 	
Date: Oct 31
Value: 1089.34 	
Date: Oct 25
Value: 1079.55 	
Date: Oct 20
Value: 1069.29 	
Date: Oct 15
Value: 1061.52 	
Date: Oct 10
Value: 1050.31 	
Date: Oct 05
Value: 1040.16 	
Date: Sep 30
Value: 1032.48 	
Date: Sep 25
Value: 1025.57 	
Date: Sep 20
Value: 1019.63 	
Date: Sep 15
Value: 1014.43 	
Date: Sep 10
Value: 1009.38 	
Date: Sep 05
Value: 1004.61 	
Date: Aug 31
Value: 998.68 	
Date: Aug 25
Value: 989.88 	
Date: Aug 20
Value: 981.97 	
Date: Aug 15
Value: 974.69 	
Date: Aug 10
Value: 967.33 	
Date: Aug 05
Value: 955.44 	
Date: Jul 31
Value: 947.91 	
Date: Jul 25
Value: 938.05 	
Date: Jul 20
Value: 932.61 	
Date: Jul 15
Value: 928.1 	
Date: Jul 10
Value: 921.49 	
Date: Jul 05
Value: 914.79 	
Date: Jun 30
Value: 907.01 	
Date: Jun 25
Value: 898.86 	
Date: Jun 20
Value: 888.41 	
Date: Jun 15
Value: 875.22 	
Date: Jun 10
Value: 861.88 	
Date: Jun 05
Value: 851.67 	
Date: May 31
Value: 838.73 	
Date: May 25
Value: 827.03 	
Date: May 20
Value: 815.91 	
Date: May 15
Value: 807.08 	
Date: May 10
Value: 796.04 	
Date: May 05
Value: 785.26 	
Date: Apr 30
Value: 774.89 	
Date: Apr 25
Value: 766.59 	
Date: Apr 20
Value: 756.18 	
Date: Apr 15
Value: 743.45 	
Date: Apr 10
Value: 731.77 	
Date: Apr 05
Value: 721.76 	
Date: Mar 31
Value: 711.05 	
Date: Mar 25
Value: 698.12 	
Date: Mar 20
Value: 689.86 	
Date: Mar 15
Value: 681.22 	
Date: Mar 10
Value: 674.16 	
Date: Mar 05
Value: 665.63 	
Date: Feb 28
Value: 657.34 	
Date: Feb 25
Value: 654.36 	
Date: Feb 20
Value: 648.12 	
Date: Feb 15
Value: 643.82 	
Date: Feb 10
Value: 637.49 	
Date: Feb 05
Value: 632.26 	
Date: Jan 31
Value: 627.83 	
Date: Jan 25
Value: 622.01 	
Date: Jan 20
Value: 617.38 	
Date: Jan 15
Value: 614.19 	
Date: Jan 10
Value: 611.31 	
Date: Jan 05
Value: 606.53

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Dec 31
Value: 935.81 	
Date: Dec 25
Value: 929.07 	
Date: Dec 20
Value: 876.96 	
Date: Dec 15
Value: 863.12 	
Date: Dec 10
Value: 839.61 	
Date: Dec 05
Value: 807.27 	
Date: Nov 30
Value: 781.45 	
Date: Nov 25
Value: 757.41 	
Date: Nov 20
Value: 723.3 	
Date: Nov 15
Value: 709.09 	
Date: Nov 10
Value: 700.29 	
Date: Nov 05
Value: 698.04 	
Date: Oct 31
Value: 695.77 	
Date: Oct 25
Value: 693.27 	
Date: Oct 20
Value: 691.39 	
Date: Oct 15
Value: 689.35 	
Date: Oct 10
Value: 687.02 	
Date: Oct 05
Value: 677.8 	
Date: Sep 30
Value: 627.51 	
Date: Sep 25
Value: 618.73 	
Date: Sep 20
Value: 614.54 	
Date: Sep 15
Value: 601.67 	
Date: Sep 10
Value: 582.95 	
Date: Sep 05
Value: 552.31 	
Date: Aug 31
Value: 548.82 	
Date: Aug 25
Value: 534.59 	
Date: Aug 20
Value: 527.71 	
Date: Aug 15
Value: 512.68 	
Date: Aug 10
Value: 510.73 	
Date: Aug 05
Value: 508.65 	
Date: Jul 31
Value: 506.19 	
Date: Jul 25
Value: 503.16 	
Date: Jul 20
Value: 498.36 	
Date: Jul 15
Value: 484.66 	
Date: Jul 10
Value: 480.22 	
Date: Jul 05
Value: 477.42 	
Date: Jun 30
Value: 468.13 	
Date: Jun 25
Value: 455.4 	
Date: Jun 20
Value: 438 	
Date: Jun 15
Value: 434.62 	
Date: Jun 10
Value: 428.71 	
Date: Jun 05
Value: 425.21 	
Date: May 31
Value: 419.83 	
Date: May 25
Value: 408.83 	
Date: May 20
Value: 396.99 	
Date: May 15
Value: 366.54 	
Date: May 10
Value: 358.55 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 321.05 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 1153.17 	
Date: Apr 15
Value: 1144.73 	
Date: Apr 10
Value: 1134.42 	
Date: Apr 05
Value: 1114.28 	
Date: Mar 31
Value: 1103.25 	
Date: Mar 25
Value: 1057.36 	
Date: Mar 20
Value: 1020.31 	
Date: Mar 15
Value: 1008.71 	
Date: Mar 10
Value: 997.48 	
Date: Mar 05
Value: 993.94 	
Date: Feb 28
Value: 988.35 	
Date: Feb 25
Value: 987.23 	
Date: Feb 20
Value: 986.04 	
Date: Feb 15
Value: 984.33 	
Date: Feb 10
Value: 982.54 	
Date: Feb 05
Value: 981.56 	
Date: Jan 31
Value: 979.54 	
Date: Jan 25
Value: 973.69 	
Date: Jan 20
Value: 972.44 	
Date: Jan 15
Value: 970.43 	
Date: Jan 10
Value: 945.64 	
Date: Jan 05
Value: 940.61 	
Date: Dec 31
Value: 1059.58 	
Date: Dec 25
Value: 1051.73 	
Date: Dec 20
Value: 1037.7 	
Date: Dec 15
Value: 1029.47 	
Date: Dec 10
Value: 986.23 	
Date: Dec 05
Value: 972.11 	
Date: Nov 30
Value: 959.23 	
Date: Nov 25
Value: 928.52 	
Date: Nov 20
Value: 887.48 	
Date: Nov 15
Value: 872.89 	
Date: Nov 10
Value: 852.65 	
Date: Nov 05
Value: 806.12 	
Date: Oct 31
Value: 1785.09 	
Date: Oct 25
Value: 1782.59 	
Date: Oct 20
Value: 1780.7 	
Date: Oct 15
Value: 1778.66 	
Date: Oct 10
Value: 1776.34 	
Date: Oct 05
Value: 1767.11 	
Date: Sep 30
Value: 1716.82 	
Date: Sep 25
Value: 1708.04 	
Date: Sep 20
Value: 1703.85 	
Date: Sep 15
Value: 1690.98 	
Date: Sep 10
Value: 1672.26 	
Date: Sep 05
Value: 1641.63 	
Date: Aug 31
Value: 1638.13 	
Date: Aug 25
Value: 1623.9 	
Date: Aug 20
Value: 1617.02 	
Date: Aug 15
Value: 1601.99 	
Date: Aug 10
Value: 1600.05 	
Date: Aug 05
Value: 1597.96 	
Date: Jul 31
Value: 1595.5 	
Date: Jul 25
Value: 1592.47 	
Date: Jul 20
Value: 1587.68 	
Date: Jul 15
Value: 1573.98 	
Date: Jul 10
Value: 1569.54 	
Date: Jul 05
Value: 1566.73 	
Date: Jun 30
Value: 1557.44 	
Date: Jun 25
Value: 1544.71 	
Date: Jun 20
Value: 1527.31 	
Date: Jun 15
Value: 1523.93 	
Date: Jun 10
Value: 1518.03 	
Date: Jun 05
Value: 1514.52 	
Date: May 31
Value: 1509.14 	
Date: May 25
Value: 1498.14 	
Date: May 20
Value: 1486.31 	
Date: May 15
Value: 1455.85 	
Date: May 10
Value: 1447.86 	
Date: May 05
Value: 1437.67 	
Date: Apr 30
Value: 1410.36 	
Date: Apr 25
Value: 1403.06 	
Date: Apr 20
Value: 1347.68 	
Date: Apr 15
Value: 1312.84 	
Date: Apr 10
Value: 1306.88 	
Date: Apr 05
Value: 1301.18 	
Date: Mar 31
Value: 1295.63 	
Date: Mar 25
Value: 1269.42 	
Date: Mar 20
Value: 1262.53 	
Date: Mar 15
Value: 1248.77 	
Date: Mar 10
Value: 1227.34 	
Date: Mar 05
Value: 1211.62 	
Date: Feb 28
Value: 1158 	
Date: Feb 25
Value: 1149.42 	
Date: Feb 20
Value: 1140.87 	
Date: Feb 15
Value: 1139.95 	
Date: Feb 10
Value: 1121.6 	
Date: Feb 05
Value: 1116.81 	
Date: Jan 31
Value: 1113.93 	
Date: Jan 25
Value: 1113.18 	
Date: Jan 20
Value: 1111.19 	
Date: Jan 15
Value: 1090.96 	
Date: Jan 10
Value: 1089.31 	
Date: Jan 05
Value: 1069.36 	
Date: Dec 31
Value: 960.54 	
Date: Dec 25
Value: 940.05 	
Date: Dec 20
Value: 924.63 	
Date: Dec 15
Value: 905.9 	
Date: Dec 10
Value: 886.33 	
Date: Dec 05
Value: 867.83 	
Date: Nov 30
Value: 845.96 	
Date: Nov 25
Value: 824.76 	
Date: Nov 20
Value: 802.76 	
Date: Nov 15
Value: 779.41 	
Date: Nov 10
Value: 758.73 	
Date: Nov 05
Value: 736.21 	
Date: Oct 31
Value: 1713.32 	
Date: Oct 25
Value: 1695.28 	
Date: Oct 20
Value: 1675.89 	
Date: Oct 15
Value: 1662 	
Date: Oct 10
Value: 1642.59 	
Date: Oct 05
Value: 1623.57 	
Date: Sep 30
Value: 1609.76 	
Date: Sep 25
Value: 1597.56 	
Date: Sep 20
Value: 1584.32 	
Date: Sep 15
Value: 1572.67 	
Date: Sep 10
Value: 1560.58 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1535.94 	
Date: Aug 25
Value: 1524.16 	
Date: Aug 20
Value: 1517.15 	
Date: Aug 15
Value: 1510.94 	
Date: Aug 10
Value: 1505 	
Date: Aug 05
Value: 1496.07 	
Date: Jul 31
Value: 1490.02 	
Date: Jul 25
Value: 1480.98 	
Date: Jul 20
Value: 1475.11 	
Date: Jul 15
Value: 1469.72 	
Date: Jul 10
Value: 1463.02 	
Date: Jul 05
Value: 1456.93 	
Date: Jun 30
Value: 1449.34 	
Date: Jun 25
Value: 1442.07 	
Date: Jun 20
Value: 1434.32 	
Date: Jun 15
Value: 1424.4 	
Date: Jun 10
Value: 1416.62 	
Date: Jun 05
Value: 1406.59 	
Date: May 31
Value: 1395.63 	
Date: May 25
Value: 1381.55 	
Date: May 20
Value: 1366.61 	
Date: May 15
Value: 1353.83 	
Date: May 10
Value: 1339.03 	
Date: May 05
Value: 1325.14 	
Date: Apr 30
Value: 1310.43 	
Date: Apr 25
Value: 1296.31 	
Date: Apr 20
Value: 1281.52 	
Date: Apr 15
Value: 1263.68 	
Date: Apr 10
Value: 1246.55 	
Date: Apr 05
Value: 1231.72 	
Date: Mar 31
Value: 1217.71 	
Date: Mar 25
Value: 1197.08 	
Date: Mar 20
Value: 1182.86 	
Date: Mar 15
Value: 1168.14 	
Date: Mar 10
Value: 1156.01 	
Date: Mar 05
Value: 1140.35 	
Date: Feb 28
Value: 1123.2 	
Date: Feb 25
Value: 1115.8 	
Date: Feb 20
Value: 1100.62 	
Date: Feb 15
Value: 1089.18 	
Date: Feb 10
Value: 1070.8 	
Date: Feb 05
Value: 1057.31 	
Date: Jan 31
Value: 1043.04 	
Date: Jan 25
Value: 1026.56 	
Date: Jan 20
Value: 1012.28 	
Date: Jan 15
Value: 1002.02 	
Date: Jan 10
Value: 991.21 	
Date: Jan 05
Value: 975.97 	
Date: Dec 31
Value: 935.81 	
Date: Dec 25
Value: 929.07 	
Date: Dec 20
Value: 876.96 	
Date: Dec 15
Value: 863.12 	
Date: Dec 10
Value: 839.61 	
Date: Dec 05
Value: 807.27 	
Date: Nov 30
Value: 781.45 	
Date: Nov 25
Value: 757.41 	
Date: Nov 20
Value: 723.3 	
Date: Nov 15
Value: 709.09 	
Date: Nov 10
Value: 700.29 	
Date: Nov 05
Value: 698.04 	
Date: Oct 31
Value: 695.77 	
Date: Oct 25
Value: 693.27 	
Date: Oct 20
Value: 691.39 	
Date: Oct 15
Value: 689.35 	
Date: Oct 10
Value: 687.02 	
Date: Oct 05
Value: 677.8 	
Date: Sep 30
Value: 627.51 	
Date: Sep 25
Value: 618.73 	
Date: Sep 20
Value: 614.54 	
Date: Sep 15
Value: 601.67 	
Date: Sep 10
Value: 582.95 	
Date: Sep 05
Value: 552.31 	
Date: Aug 31
Value: 548.82 	
Date: Aug 25
Value: 534.59 	
Date: Aug 20
Value: 527.71 	
Date: Aug 15
Value: 512.68 	
Date: Aug 10
Value: 510.73 	
Date: Aug 05
Value: 508.65 	
Date: Jul 31
Value: 506.19 	
Date: Jul 25
Value: 503.16 	
Date: Jul 20
Value: 498.36 	
Date: Jul 15
Value: 484.66 	
Date: Jul 10
Value: 480.22 	
Date: Jul 05
Value: 477.42 	
Date: Jun 30
Value: 468.13 	
Date: Jun 25
Value: 455.4 	
Date: Jun 20
Value: 438 	
Date: Jun 15
Value: 434.62 	
Date: Jun 10
Value: 428.71 	
Date: Jun 05
Value: 425.21 	
Date: May 31
Value: 419.83 	
Date: May 25
Value: 408.83 	
Date: May 20
Value: 396.99 	
Date: May 15
Value: 366.54 	
Date: May 10
Value: 358.55 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 321.05 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 1153.17 	
Date: Apr 15
Value: 1144.73 	
Date: Apr 10
Value: 1134.42 	
Date: Apr 05
Value: 1114.28 	
Date: Mar 31
Value: 1103.25 	
Date: Mar 25
Value: 1057.36 	
Date: Mar 20
Value: 1020.31 	
Date: Mar 15
Value: 1008.71 	
Date: Mar 10
Value: 997.48 	
Date: Mar 05
Value: 993.94 	
Date: Feb 28
Value: 988.35 	
Date: Feb 25
Value: 987.23 	
Date: Feb 20
Value: 986.04 	
Date: Feb 15
Value: 984.33 	
Date: Feb 10
Value: 982.54 	
Date: Feb 05
Value: 981.56 	
Date: Jan 31
Value: 979.54 	
Date: Jan 25
Value: 973.69 	
Date: Jan 20
Value: 972.44 	
Date: Jan 15
Value: 970.43 	
Date: Jan 10
Value: 945.64 	
Date: Jan 05
Value: 940.61 	
Date: Dec 31
Value: 1059.58 	
Date: Dec 25
Value: 1051.73 	
Date: Dec 20
Value: 1037.7 	
Date: Dec 15
Value: 1029.47 	
Date: Dec 10
Value: 986.23 	
Date: Dec 05
Value: 972.11 	
Date: Nov 30
Value: 959.23 	
Date: Nov 25
Value: 928.52 	
Date: Nov 20
Value: 887.48 	
Date: Nov 15
Value: 872.89 	
Date: Nov 10
Value: 852.65 	
Date: Nov 05
Value: 806.12 	
Date: Oct 31
Value: 1785.09 	
Date: Oct 25
Value: 1782.59 	
Date: Oct 20
Value: 1780.7 	
Date: Oct 15
Value: 1778.66 	
Date: Oct 10
Value: 1776.34 	
Date: Oct 05
Value: 1767.11 	
Date: Sep 30
Value: 1716.82 	
Date: Sep 25
Value: 1708.04 	
Date: Sep 20
Value: 1703.85 	
Date: Sep 15
Value: 1690.98 	
Date: Sep 10
Value: 1672.26 	
Date: Sep 05
Value: 1641.63 	
Date: Aug 31
Value: 1638.13 	
Date: Aug 25
Value: 1623.9 	
Date: Aug 20
Value: 1617.02 	
Date: Aug 15
Value: 1601.99 	
Date: Aug 10
Value: 1600.05 	
Date: Aug 05
Value: 1597.96 	
Date: Jul 31
Value: 1595.5 	
Date: Jul 25
Value: 1592.47 	
Date: Jul 20
Value: 1587.68 	
Date: Jul 15
Value: 1573.98 	
Date: Jul 10
Value: 1569.54 	
Date: Jul 05
Value: 1566.73 	
Date: Jun 30
Value: 1557.44 	
Date: Jun 25
Value: 1544.71 	
Date: Jun 20
Value: 1527.31 	
Date: Jun 15
Value: 1523.93 	
Date: Jun 10
Value: 1518.03 	
Date: Jun 05
Value: 1514.52 	
Date: May 31
Value: 1509.14 	
Date: May 25
Value: 1498.14 	
Date: May 20
Value: 1486.31 	
Date: May 15
Value: 1455.85 	
Date: May 10
Value: 1447.86 	
Date: May 05
Value: 1437.67 	
Date: Apr 30
Value: 1410.36 	
Date: Apr 25
Value: 1403.06 	
Date: Apr 20
Value: 1347.68 	
Date: Apr 15
Value: 1312.84 	
Date: Apr 10
Value: 1306.88 	
Date: Apr 05
Value: 1301.18 	
Date: Mar 31
Value: 1295.63 	
Date: Mar 25
Value: 1269.42 	
Date: Mar 20
Value: 1262.53 	
Date: Mar 15
Value: 1248.77 	
Date: Mar 10
Value: 1227.34 	
Date: Mar 05
Value: 1211.62 	
Date: Feb 28
Value: 1158 	
Date: Feb 25
Value: 1149.42 	
Date: Feb 20
Value: 1140.87 	
Date: Feb 15
Value: 1139.95 	
Date: Feb 10
Value: 1121.6 	
Date: Feb 05
Value: 1116.81 	
Date: Jan 31
Value: 1113.93 	
Date: Jan 25
Value: 1113.18 	
Date: Jan 20
Value: 1111.19 	
Date: Jan 15
Value: 1090.96 	
Date: Jan 10
Value: 1089.31 	
Date: Jan 05
Value: 1069.36 	
Date: Dec 31
Value: 960.54 	
Date: Dec 25
Value: 940.05 	
Date: Dec 20
Value: 924.63 	
Date: Dec 15
Value: 905.9 	
Date: Dec 10
Value: 886.33 	
Date: Dec 05
Value: 867.83 	
Date: Nov 30
Value: 845.96 	
Date: Nov 25
Value: 824.76 	
Date: Nov 20
Value: 802.76 	
Date: Nov 15
Value: 779.41 	
Date: Nov 10
Value: 758.73 	
Date: Nov 05
Value: 736.21 	
Date: Oct 31
Value: 1713.32 	
Date: Oct 25
Value: 1695.28 	
Date: Oct 20
Value: 1675.89 	
Date: Oct 15
Value: 1662 	
Date: Oct 10
Value: 1642.59 	
Date: Oct 05
Value: 1623.57 	
Date: Sep 30
Value: 1609.76 	
Date: Sep 25
Value: 1597.56 	
Date: Sep 20
Value: 1584.32 	
Date: Sep 15
Value: 1572.67 	
Date: Sep 10
Value: 1560.58 	
Date: Sep 05
Value: 1547.49 	
Date: Aug 31
Value: 1535.94 	
Date: Aug 25
Value: 1524.16 	
Date: Aug 20
Value: 1517.15 	
Date: Aug 15
Value: 1510.94 	
Date: Aug 10
Value: 1505 	
Date: Aug 05
Value: 1496.07 	
Date: Jul 31
Value: 1490.02 	
Date: Jul 25
Value: 1480.98 	
Date: Jul 20
Value: 1475.11 	
Date: Jul 15
Value: 1469.72 	
Date: Jul 10
Value: 1463.02 	
Date: Jul 05
Value: 1456.93 	
Date: Jun 30
Value: 1449.34 	
Date: Jun 25
Value: 1442.07 	
Date: Jun 20
Value: 1434.32 	
Date: Jun 15
Value: 1424.4 	
Date: Jun 10
Value: 1416.62 	
Date: Jun 05
Value: 1406.59 	
Date: May 31
Value: 1395.63 	
Date: May 25
Value: 1381.55 	
Date: May 20
Value: 1366.61 	
Date: May 15
Value: 1353.83 	
Date: May 10
Value: 1339.03 	
Date: May 05
Value: 1325.14 	
Date: Apr 30
Value: 1310.43 	
Date: Apr 25
Value: 1296.31 	
Date: Apr 20
Value: 1281.52 	
Date: Apr 15
Value: 1263.68 	
Date: Apr 10
Value: 1246.55 	
Date: Apr 05
Value: 1231.72 	
Date: Mar 31
Value: 1217.71 	
Date: Mar 25
Value: 1197.08 	
Date: Mar 20
Value: 1182.86 	
Date: Mar 15
Value: 1168.14 	
Date: Mar 10
Value: 1156.01 	
Date: Mar 05
Value: 1140.35 	
Date: Feb 28
Value: 1123.2 	
Date: Feb 25
Value: 1115.8 	
Date: Feb 20
Value: 1100.62 	
Date: Feb 15
Value: 1089.18 	
Date: Feb 10
Value: 1070.8 	
Date: Feb 05
Value: 1057.31 	
Date: Jan 31
Value: 1043.04 	
Date: Jan 25
Value: 1026.56 	
Date: Jan 20
Value: 1012.28 	
Date: Jan 15
Value: 1002.02 	
Date: Jan 10
Value: 991.21 	
Date: Jan 05
Value: 975.97

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Dec 31
Value: 751.45 	
Date: Dec 25
Value: 749.65 	
Date: Dec 20
Value: 703.92 	
Date: Dec 15
Value: 697.09 	
Date: Dec 10
Value: 684.78 	
Date: Dec 05
Value: 652.39 	
Date: Nov 30
Value: 635.05 	
Date: Nov 25
Value: 616.59 	
Date: Nov 20
Value: 588.97 	
Date: Nov 15
Value: 571.45 	
Date: Nov 10
Value: 567.04 	
Date: Nov 05
Value: 565.64 	
Date: Oct 31
Value: 564.37 	
Date: Oct 25
Value: 562.58 	
Date: Oct 20
Value: 561.22 	
Date: Oct 15
Value: 559.91 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 550.45 	
Date: Sep 30
Value: 521.07 	
Date: Sep 25
Value: 515.53 	
Date: Sep 20
Value: 511.34 	
Date: Sep 15
Value: 502.56 	
Date: Sep 10
Value: 493.8 	
Date: Sep 05
Value: 482.92 	
Date: Aug 31
Value: 479.94 	
Date: Aug 25
Value: 472.41 	
Date: Aug 20
Value: 467.64 	
Date: Aug 15
Value: 448.61 	
Date: Aug 10
Value: 445.57 	
Date: Aug 05
Value: 443.22 	
Date: Jul 31
Value: 440.07 	
Date: Jul 25
Value: 437.41 	
Date: Jul 20
Value: 433.14 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 426.38 	
Date: Jul 05
Value: 424.26 	
Date: Jun 30
Value: 419.86 	
Date: Jun 25
Value: 378.82 	
Date: Jun 20
Value: 351.56 	
Date: Jun 15
Value: 349.13 	
Date: Jun 10
Value: 342.97 	
Date: Jun 05
Value: 338.92 	
Date: May 31
Value: 336.29 	
Date: May 25
Value: 327.63 	
Date: May 20
Value: 311.66 	
Date: May 15
Value: 286.37 	
Date: May 10
Value: 275.84 	
Date: May 05
Value: 256.26 	
Date: Apr 30
Value: 231.57 	
Date: Apr 25
Value: 226.34 	
Date: Apr 20
Value: 902.72 	
Date: Apr 15
Value: 897.72 	
Date: Apr 10
Value: 891.01 	
Date: Apr 05
Value: 886.31 	
Date: Mar 31
Value: 875.5 	
Date: Mar 25
Value: 831.86 	
Date: Mar 20
Value: 813.41 	
Date: Mar 15
Value: 808.14 	
Date: Mar 10
Value: 801.18 	
Date: Mar 05
Value: 798.58 	
Date: Feb 28
Value: 791.94 	
Date: Feb 25
Value: 790.99 	
Date: Feb 20
Value: 789.58 	
Date: Feb 15
Value: 787.2 	
Date: Feb 10
Value: 785.71 	
Date: Feb 05
Value: 784.54 	
Date: Jan 31
Value: 782.15 	
Date: Jan 25
Value: 777.53 	
Date: Jan 20
Value: 776.34 	
Date: Jan 15
Value: 774.28 	
Date: Jan 10
Value: 762.13 	
Date: Jan 05
Value: 757.81 	
Date: Dec 31
Value: 806.99 	
Date: Dec 25
Value: 805.67 	
Date: Dec 20
Value: 794.21 	
Date: Dec 15
Value: 792.48 	
Date: Dec 10
Value: 759.56 	
Date: Dec 05
Value: 757.45 	
Date: Nov 30
Value: 745.83 	
Date: Nov 25
Value: 705.56 	
Date: Nov 20
Value: 681.7 	
Date: Nov 15
Value: 657.7 	
Date: Nov 10
Value: 648 	
Date: Nov 05
Value: 619.97 	
Date: Oct 31
Value: 1394.01 	
Date: Oct 25
Value: 1392.22 	
Date: Oct 20
Value: 1390.86 	
Date: Oct 15
Value: 1389.55 	
Date: Oct 10
Value: 1386.34 	
Date: Oct 05
Value: 1380.09 	
Date: Sep 30
Value: 1350.71 	
Date: Sep 25
Value: 1345.17 	
Date: Sep 20
Value: 1340.98 	
Date: Sep 15
Value: 1332.2 	
Date: Sep 10
Value: 1323.44 	
Date: Sep 05
Value: 1312.56 	
Date: Aug 31
Value: 1309.58 	
Date: Aug 25
Value: 1302.05 	
Date: Aug 20
Value: 1297.28 	
Date: Aug 15
Value: 1278.25 	
Date: Aug 10
Value: 1275.21 	
Date: Aug 05
Value: 1272.86 	
Date: Jul 31
Value: 1269.71 	
Date: Jul 25
Value: 1267.05 	
Date: Jul 20
Value: 1262.78 	
Date: Jul 15
Value: 1258.14 	
Date: Jul 10
Value: 1256.02 	
Date: Jul 05
Value: 1253.9 	
Date: Jun 30
Value: 1249.5 	
Date: Jun 25
Value: 1208.46 	
Date: Jun 20
Value: 1181.2 	
Date: Jun 15
Value: 1178.77 	
Date: Jun 10
Value: 1172.61 	
Date: Jun 05
Value: 1168.56 	
Date: May 31
Value: 1165.93 	
Date: May 25
Value: 1157.27 	
Date: May 20
Value: 1141.3 	
Date: May 15
Value: 1116.01 	
Date: May 10
Value: 1105.48 	
Date: May 05
Value: 1085.9 	
Date: Apr 30
Value: 1061.21 	
Date: Apr 25
Value: 1055.98 	
Date: Apr 20
Value: 1020.12 	
Date: Apr 15
Value: 996.53 	
Date: Apr 10
Value: 992.87 	
Date: Apr 05
Value: 989.56 	
Date: Mar 31
Value: 977.67 	
Date: Mar 25
Value: 964.89 	
Date: Mar 20
Value: 955.28 	
Date: Mar 15
Value: 950.71 	
Date: Mar 10
Value: 923.05 	
Date: Mar 05
Value: 910.12 	
Date: Feb 28
Value: 894.24 	
Date: Feb 25
Value: 887.67 	
Date: Feb 20
Value: 879.16 	
Date: Feb 15
Value: 877.97 	
Date: Feb 10
Value: 868.1 	
Date: Feb 05
Value: 860.25 	
Date: Jan 31
Value: 857.67 	
Date: Jan 25
Value: 856.45 	
Date: Jan 20
Value: 853.68 	
Date: Jan 15
Value: 832.33 	
Date: Jan 10
Value: 829.63 	
Date: Jan 05
Value: 819.01 	
Date: Dec 31
Value: 741.99 	
Date: Dec 25
Value: 728.88 	
Date: Dec 20
Value: 718.3 	
Date: Dec 15
Value: 707.21 	
Date: Dec 10
Value: 696.47 	
Date: Dec 05
Value: 684.79 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 657.87 	
Date: Nov 20
Value: 644.3 	
Date: Nov 15
Value: 627.42 	
Date: Nov 10
Value: 614.64 	
Date: Nov 05
Value: 602.09 	
Date: Oct 31
Value: 1355.89 	
Date: Oct 25
Value: 1345.31 	
Date: Oct 20
Value: 1335.02 	
Date: Oct 15
Value: 1327.14 	
Date: Oct 10
Value: 1315.4 	
Date: Oct 05
Value: 1304.7 	
Date: Sep 30
Value: 1296.57 	
Date: Sep 25
Value: 1290.76 	
Date: Sep 20
Value: 1286.25 	
Date: Sep 15
Value: 1281.67 	
Date: Sep 10
Value: 1277.12 	
Date: Sep 05
Value: 1272.86 	
Date: Aug 31
Value: 1266.44 	
Date: Aug 25
Value: 1253.71 	
Date: Aug 20
Value: 1245.61 	
Date: Aug 15
Value: 1237.99 	
Date: Aug 10
Value: 1228.87 	
Date: Aug 05
Value: 1216.81 	
Date: Jul 31
Value: 1207.93 	
Date: Jul 25
Value: 1197.58 	
Date: Jul 20
Value: 1191.41 	
Date: Jul 15
Value: 1186.17 	
Date: Jul 10
Value: 1178.71 	
Date: Jul 05
Value: 1171.08 	
Date: Jun 30
Value: 1163.24 	
Date: Jun 25
Value: 1154.24 	
Date: Jun 20
Value: 1144.56 	
Date: Jun 15
Value: 1132.62 	
Date: Jun 10
Value: 1121.58 	
Date: Jun 05
Value: 1109.94 	
Date: May 31
Value: 1096.81 	
Date: May 25
Value: 1083.15 	
Date: May 20
Value: 1068.85 	
Date: May 15
Value: 1056.63 	
Date: May 10
Value: 1042.29 	
Date: May 05
Value: 1028.4 	
Date: Apr 30
Value: 1014.85 	
Date: Apr 25
Value: 1003.49 	
Date: Apr 20
Value: 989.7 	
Date: Apr 15
Value: 974.13 	
Date: Apr 10
Value: 959.49 	
Date: Apr 05
Value: 945.31 	
Date: Mar 31
Value: 932.46 	
Date: Mar 25
Value: 915.77 	
Date: Mar 20
Value: 903.96 	
Date: Mar 15
Value: 892.44 	
Date: Mar 10
Value: 882.59 	
Date: Mar 05
Value: 870.52 	
Date: Feb 28
Value: 858.39 	
Date: Feb 25
Value: 852.43 	
Date: Feb 20
Value: 841.09 	
Date: Feb 15
Value: 832.64 	
Date: Feb 10
Value: 820.09 	
Date: Feb 05
Value: 809.28 	
Date: Jan 31
Value: 800.69 	
Date: Jan 25
Value: 787.15 	
Date: Jan 20
Value: 775.97 	
Date: Jan 15
Value: 767.87 	
Date: Jan 10
Value: 761.61 	
Date: Jan 05
Value: 751.42 	
Date: Dec 31
Value: 751.45 	
Date: Dec 25
Value: 749.65 	
Date: Dec 20
Value: 703.92 	
Date: Dec 15
Value: 697.09 	
Date: Dec 10
Value: 684.78 	
Date: Dec 05
Value: 652.39 	
Date: Nov 30
Value: 635.05 	
Date: Nov 25
Value: 616.59 	
Date: Nov 20
Value: 588.97 	
Date: Nov 15
Value: 571.45 	
Date: Nov 10
Value: 567.04 	
Date: Nov 05
Value: 565.64 	
Date: Oct 31
Value: 564.37 	
Date: Oct 25
Value: 562.58 	
Date: Oct 20
Value: 561.22 	
Date: Oct 15
Value: 559.91 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 550.45 	
Date: Sep 30
Value: 521.07 	
Date: Sep 25
Value: 515.53 	
Date: Sep 20
Value: 511.34 	
Date: Sep 15
Value: 502.56 	
Date: Sep 10
Value: 493.8 	
Date: Sep 05
Value: 482.92 	
Date: Aug 31
Value: 479.94 	
Date: Aug 25
Value: 472.41 	
Date: Aug 20
Value: 467.64 	
Date: Aug 15
Value: 448.61 	
Date: Aug 10
Value: 445.57 	
Date: Aug 05
Value: 443.22 	
Date: Jul 31
Value: 440.07 	
Date: Jul 25
Value: 437.41 	
Date: Jul 20
Value: 433.14 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 426.38 	
Date: Jul 05
Value: 424.26 	
Date: Jun 30
Value: 419.86 	
Date: Jun 25
Value: 378.82 	
Date: Jun 20
Value: 351.56 	
Date: Jun 15
Value: 349.13 	
Date: Jun 10
Value: 342.97 	
Date: Jun 05
Value: 338.92 	
Date: May 31
Value: 336.29 	
Date: May 25
Value: 327.63 	
Date: May 20
Value: 311.66 	
Date: May 15
Value: 286.37 	
Date: May 10
Value: 275.84 	
Date: May 05
Value: 256.26 	
Date: Apr 30
Value: 231.57 	
Date: Apr 25
Value: 226.34 	
Date: Apr 20
Value: 902.72 	
Date: Apr 15
Value: 897.72 	
Date: Apr 10
Value: 891.01 	
Date: Apr 05
Value: 886.31 	
Date: Mar 31
Value: 875.5 	
Date: Mar 25
Value: 831.86 	
Date: Mar 20
Value: 813.41 	
Date: Mar 15
Value: 808.14 	
Date: Mar 10
Value: 801.18 	
Date: Mar 05
Value: 798.58 	
Date: Feb 28
Value: 791.94 	
Date: Feb 25
Value: 790.99 	
Date: Feb 20
Value: 789.58 	
Date: Feb 15
Value: 787.2 	
Date: Feb 10
Value: 785.71 	
Date: Feb 05
Value: 784.54 	
Date: Jan 31
Value: 782.15 	
Date: Jan 25
Value: 777.53 	
Date: Jan 20
Value: 776.34 	
Date: Jan 15
Value: 774.28 	
Date: Jan 10
Value: 762.13 	
Date: Jan 05
Value: 757.81 	
Date: Dec 31
Value: 806.99 	
Date: Dec 25
Value: 805.67 	
Date: Dec 20
Value: 794.21 	
Date: Dec 15
Value: 792.48 	
Date: Dec 10
Value: 759.56 	
Date: Dec 05
Value: 757.45 	
Date: Nov 30
Value: 745.83 	
Date: Nov 25
Value: 705.56 	
Date: Nov 20
Value: 681.7 	
Date: Nov 15
Value: 657.7 	
Date: Nov 10
Value: 648 	
Date: Nov 05
Value: 619.97 	
Date: Oct 31
Value: 1394.01 	
Date: Oct 25
Value: 1392.22 	
Date: Oct 20
Value: 1390.86 	
Date: Oct 15
Value: 1389.55 	
Date: Oct 10
Value: 1386.34 	
Date: Oct 05
Value: 1380.09 	
Date: Sep 30
Value: 1350.71 	
Date: Sep 25
Value: 1345.17 	
Date: Sep 20
Value: 1340.98 	
Date: Sep 15
Value: 1332.2 	
Date: Sep 10
Value: 1323.44 	
Date: Sep 05
Value: 1312.56 	
Date: Aug 31
Value: 1309.58 	
Date: Aug 25
Value: 1302.05 	
Date: Aug 20
Value: 1297.28 	
Date: Aug 15
Value: 1278.25 	
Date: Aug 10
Value: 1275.21 	
Date: Aug 05
Value: 1272.86 	
Date: Jul 31
Value: 1269.71 	
Date: Jul 25
Value: 1267.05 	
Date: Jul 20
Value: 1262.78 	
Date: Jul 15
Value: 1258.14 	
Date: Jul 10
Value: 1256.02 	
Date: Jul 05
Value: 1253.9 	
Date: Jun 30
Value: 1249.5 	
Date: Jun 25
Value: 1208.46 	
Date: Jun 20
Value: 1181.2 	
Date: Jun 15
Value: 1178.77 	
Date: Jun 10
Value: 1172.61 	
Date: Jun 05
Value: 1168.56 	
Date: May 31
Value: 1165.93 	
Date: May 25
Value: 1157.27 	
Date: May 20
Value: 1141.3 	
Date: May 15
Value: 1116.01 	
Date: May 10
Value: 1105.48 	
Date: May 05
Value: 1085.9 	
Date: Apr 30
Value: 1061.21 	
Date: Apr 25
Value: 1055.98 	
Date: Apr 20
Value: 1020.12 	
Date: Apr 15
Value: 996.53 	
Date: Apr 10
Value: 992.87 	
Date: Apr 05
Value: 989.56 	
Date: Mar 31
Value: 977.67 	
Date: Mar 25
Value: 964.89 	
Date: Mar 20
Value: 955.28 	
Date: Mar 15
Value: 950.71 	
Date: Mar 10
Value: 923.05 	
Date: Mar 05
Value: 910.12 	
Date: Feb 28
Value: 894.24 	
Date: Feb 25
Value: 887.67 	
Date: Feb 20
Value: 879.16 	
Date: Feb 15
Value: 877.97 	
Date: Feb 10
Value: 868.1 	
Date: Feb 05
Value: 860.25 	
Date: Jan 31
Value: 857.67 	
Date: Jan 25
Value: 856.45 	
Date: Jan 20
Value: 853.68 	
Date: Jan 15
Value: 832.33 	
Date: Jan 10
Value: 829.63 	
Date: Jan 05
Value: 819.01 	
Date: Dec 31
Value: 741.99 	
Date: Dec 25
Value: 728.88 	
Date: Dec 20
Value: 718.3 	
Date: Dec 15
Value: 707.21 	
Date: Dec 10
Value: 696.47 	
Date: Dec 05
Value: 684.79 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 657.87 	
Date: Nov 20
Value: 644.3 	
Date: Nov 15
Value: 627.42 	
Date: Nov 10
Value: 614.64 	
Date: Nov 05
Value: 602.09 	
Date: Oct 31
Value: 1355.89 	
Date: Oct 25
Value: 1345.31 	
Date: Oct 20
Value: 1335.02 	
Date: Oct 15
Value: 1327.14 	
Date: Oct 10
Value: 1315.4 	
Date: Oct 05
Value: 1304.7 	
Date: Sep 30
Value: 1296.57 	
Date: Sep 25
Value: 1290.76 	
Date: Sep 20
Value: 1286.25 	
Date: Sep 15
Value: 1281.67 	
Date: Sep 10
Value: 1277.12 	
Date: Sep 05
Value: 1272.86 	
Date: Aug 31
Value: 1266.44 	
Date: Aug 25
Value: 1253.71 	
Date: Aug 20
Value: 1245.61 	
Date: Aug 15
Value: 1237.99 	
Date: Aug 10
Value: 1228.87 	
Date: Aug 05
Value: 1216.81 	
Date: Jul 31
Value: 1207.93 	
Date: Jul 25
Value: 1197.58 	
Date: Jul 20
Value: 1191.41 	
Date: Jul 15
Value: 1186.17 	
Date: Jul 10
Value: 1178.71 	
Date: Jul 05
Value: 1171.08 	
Date: Jun 30
Value: 1163.24 	
Date: Jun 25
Value: 1154.24 	
Date: Jun 20
Value: 1144.56 	
Date: Jun 15
Value: 1132.62 	
Date: Jun 10
Value: 1121.58 	
Date: Jun 05
Value: 1109.94 	
Date: May 31
Value: 1096.81 	
Date: May 25
Value: 1083.15 	
Date: May 20
Value: 1068.85 	
Date: May 15
Value: 1056.63 	
Date: May 10
Value: 1042.29 	
Date: May 05
Value: 1028.4 	
Date: Apr 30
Value: 1014.85 	
Date: Apr 25
Value: 1003.49 	
Date: Apr 20
Value: 989.7 	
Date: Apr 15
Value: 974.13 	
Date: Apr 10
Value: 959.49 	
Date: Apr 05
Value: 945.31 	
Date: Mar 31
Value: 932.46 	
Date: Mar 25
Value: 915.77 	
Date: Mar 20
Value: 903.96 	
Date: Mar 15
Value: 892.44 	
Date: Mar 10
Value: 882.59 	
Date: Mar 05
Value: 870.52 	
Date: Feb 28
Value: 858.39 	
Date: Feb 25
Value: 852.43 	
Date: Feb 20
Value: 841.09 	
Date: Feb 15
Value: 832.64 	
Date: Feb 10
Value: 820.09 	
Date: Feb 05
Value: 809.28 	
Date: Jan 31
Value: 800.69 	
Date: Jan 25
Value: 787.15 	
Date: Jan 20
Value: 775.97 	
Date: Jan 15
Value: 767.87 	
Date: Jan 10
Value: 761.61 	
Date: Jan 05
Value: 751.42

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Dec 31
Value: 977.24 	
Date: Dec 25
Value: 968.5 	
Date: Dec 20
Value: 903.94 	
Date: Dec 15
Value: 887.07 	
Date: Dec 10
Value: 857.9 	
Date: Dec 05
Value: 822.3 	
Date: Nov 30
Value: 799.59 	
Date: Nov 25
Value: 777.31 	
Date: Nov 20
Value: 739.57 	
Date: Nov 15
Value: 725.4 	
Date: Nov 10
Value: 712.35 	
Date: Nov 05
Value: 709.96 	
Date: Oct 31
Value: 707.57 	
Date: Oct 25
Value: 705.17 	
Date: Oct 20
Value: 703.39 	
Date: Oct 15
Value: 701.45 	
Date: Oct 10
Value: 699.66 	
Date: Oct 05
Value: 691.16 	
Date: Sep 30
Value: 638.35 	
Date: Sep 25
Value: 630.05 	
Date: Sep 20
Value: 626.08 	
Date: Sep 15
Value: 610.92 	
Date: Sep 10
Value: 591.06 	
Date: Sep 05
Value: 556.75 	
Date: Aug 31
Value: 553.1 	
Date: Aug 25
Value: 541.49 	
Date: Aug 20
Value: 534.93 	
Date: Aug 15
Value: 520.6 	
Date: Aug 10
Value: 518.74 	
Date: Aug 05
Value: 516.91 	
Date: Jul 31
Value: 515.14 	
Date: Jul 25
Value: 512.06 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 495.04 	
Date: Jul 10
Value: 490.59 	
Date: Jul 05
Value: 487.78 	
Date: Jun 30
Value: 478.36 	
Date: Jun 25
Value: 464.04 	
Date: Jun 20
Value: 448.07 	
Date: Jun 15
Value: 444.85 	
Date: Jun 10
Value: 440.16 	
Date: Jun 05
Value: 436.84 	
Date: May 31
Value: 431.26 	
Date: May 25
Value: 419.25 	
Date: May 20
Value: 408.18 	
Date: May 15
Value: 377.69 	
Date: May 10
Value: 369.63 	
Date: May 05
Value: 358.92 	
Date: Apr 30
Value: 334.06 	
Date: Apr 25
Value: 326.02 	
Date: Apr 20
Value: 1206.37 	
Date: Apr 15
Value: 1198.3 	
Date: Apr 10
Value: 1188.1 	
Date: Apr 05
Value: 1166.52 	
Date: Mar 31
Value: 1154.77 	
Date: Mar 25
Value: 1113.73 	
Date: Mar 20
Value: 1078.71 	
Date: Mar 15
Value: 1064.53 	
Date: Mar 10
Value: 1049.27 	
Date: Mar 05
Value: 1044.7 	
Date: Feb 28
Value: 1037.48 	
Date: Feb 25
Value: 1036.27 	
Date: Feb 20
Value: 1035.28 	
Date: Feb 15
Value: 1033.82 	
Date: Feb 10
Value: 1032.22 	
Date: Feb 05
Value: 1031.39 	
Date: Jan 31
Value: 1028.89 	
Date: Jan 25
Value: 1021.89 	
Date: Jan 20
Value: 1019.91 	
Date: Jan 15
Value: 1016.81 	
Date: Jan 10
Value: 989.07 	
Date: Jan 05
Value: 983.1 	
Date: Dec 31
Value: 1113.71 	
Date: Dec 25
Value: 1104.52 	
Date: Dec 20
Value: 1087.84 	
Date: Dec 15
Value: 1079.3 	
Date: Dec 10
Value: 1026.78 	
Date: Dec 05
Value: 1010.08 	
Date: Nov 30
Value: 996.79 	
Date: Nov 25
Value: 965.8 	
Date: Nov 20
Value: 920.7 	
Date: Nov 15
Value: 907.98 	
Date: Nov 10
Value: 882.23 	
Date: Nov 05
Value: 835.46 	
Date: Oct 31
Value: 1856.64 	
Date: Oct 25
Value: 1854.23 	
Date: Oct 20
Value: 1852.46 	
Date: Oct 15
Value: 1850.51 	
Date: Oct 10
Value: 1848.73 	
Date: Oct 05
Value: 1840.23 	
Date: Sep 30
Value: 1787.42 	
Date: Sep 25
Value: 1779.12 	
Date: Sep 20
Value: 1775.14 	
Date: Sep 15
Value: 1759.99 	
Date: Sep 10
Value: 1740.12 	
Date: Sep 05
Value: 1705.81 	
Date: Aug 31
Value: 1702.16 	
Date: Aug 25
Value: 1690.55 	
Date: Aug 20
Value: 1683.99 	
Date: Aug 15
Value: 1669.67 	
Date: Aug 10
Value: 1667.81 	
Date: Aug 05
Value: 1665.97 	
Date: Jul 31
Value: 1664.21 	
Date: Jul 25
Value: 1661.12 	
Date: Jul 20
Value: 1656.02 	
Date: Jul 15
Value: 1644.11 	
Date: Jul 10
Value: 1639.66 	
Date: Jul 05
Value: 1636.85 	
Date: Jun 30
Value: 1627.42 	
Date: Jun 25
Value: 1613.1 	
Date: Jun 20
Value: 1597.14 	
Date: Jun 15
Value: 1593.92 	
Date: Jun 10
Value: 1589.22 	
Date: Jun 05
Value: 1585.9 	
Date: May 31
Value: 1580.33 	
Date: May 25
Value: 1568.32 	
Date: May 20
Value: 1557.25 	
Date: May 15
Value: 1526.76 	
Date: May 10
Value: 1518.7 	
Date: May 05
Value: 1507.98 	
Date: Apr 30
Value: 1483.13 	
Date: Apr 25
Value: 1475.08 	
Date: Apr 20
Value: 1421.85 	
Date: Apr 15
Value: 1386.58 	
Date: Apr 10
Value: 1379.43 	
Date: Apr 05
Value: 1372.59 	
Date: Mar 31
Value: 1365.65 	
Date: Mar 25
Value: 1342.3 	
Date: Mar 20
Value: 1333.77 	
Date: Mar 15
Value: 1318.35 	
Date: Mar 10
Value: 1293.3 	
Date: Mar 05
Value: 1276.57 	
Date: Feb 28
Value: 1227.25 	
Date: Feb 25
Value: 1217.55 	
Date: Feb 20
Value: 1206.16 	
Date: Feb 15
Value: 1205.36 	
Date: Feb 10
Value: 1191.94 	
Date: Feb 05
Value: 1186.96 	
Date: Jan 31
Value: 1184.98 	
Date: Jan 25
Value: 1183.4 	
Date: Jan 20
Value: 1181.08 	
Date: Jan 15
Value: 1151.65 	
Date: Jan 10
Value: 1149.06 	
Date: Jan 05
Value: 1125.87 	
Date: Dec 31
Value: 999.72 	
Date: Dec 25
Value: 976.98 	
Date: Dec 20
Value: 959.87 	
Date: Dec 15
Value: 939.18 	
Date: Dec 10
Value: 917.53 	
Date: Dec 05
Value: 897.05 	
Date: Nov 30
Value: 873.85 	
Date: Nov 25
Value: 851.88 	
Date: Nov 20
Value: 828.89 	
Date: Nov 15
Value: 804.98 	
Date: Nov 10
Value: 783.52 	
Date: Nov 05
Value: 760.6 	
Date: Oct 31
Value: 1781.59 	
Date: Oct 25
Value: 1763.71 	
Date: Oct 20
Value: 1744.47 	
Date: Oct 15
Value: 1731.2 	
Date: Oct 10
Value: 1712.33 	
Date: Oct 05
Value: 1693.77 	
Date: Sep 30
Value: 1679.62 	
Date: Sep 25
Value: 1667.4 	
Date: Sep 20
Value: 1653.66 	
Date: Sep 15
Value: 1642.02 	
Date: Sep 10
Value: 1630.05 	
Date: Sep 05
Value: 1617.36 	
Date: Aug 31
Value: 1605.7 	
Date: Aug 25
Value: 1593.98 	
Date: Aug 20
Value: 1587.45 	
Date: Aug 15
Value: 1581.73 	
Date: Aug 10
Value: 1575.87 	
Date: Aug 05
Value: 1567.36 	
Date: Jul 31
Value: 1561.17 	
Date: Jul 25
Value: 1552.4 	
Date: Jul 20
Value: 1546.53 	
Date: Jul 15
Value: 1541.27 	
Date: Jul 10
Value: 1534.81 	
Date: Jul 05
Value: 1528.82 	
Date: Jun 30
Value: 1521.08 	
Date: Jun 25
Value: 1514.05 	
Date: Jun 20
Value: 1506.74 	
Date: Jun 15
Value: 1496.38 	
Date: Jun 10
Value: 1488.8 	
Date: Jun 05
Value: 1478.76 	
Date: May 31
Value: 1467.95 	
Date: May 25
Value: 1453.69 	
Date: May 20
Value: 1438.83 	
Date: May 15
Value: 1425.87 	
Date: May 10
Value: 1410.99 	
Date: May 05
Value: 1397.5 	
Date: Apr 30
Value: 1383.87 	
Date: Apr 25
Value: 1368.21 	
Date: Apr 20
Value: 1352.15 	
Date: Apr 15
Value: 1333.23 	
Date: Apr 10
Value: 1315.34 	
Date: Apr 05
Value: 1299.55 	
Date: Mar 31
Value: 1284.53 	
Date: Mar 25
Value: 1263.98 	
Date: Mar 20
Value: 1249.06 	
Date: Mar 15
Value: 1233.64 	
Date: Mar 10
Value: 1219.85 	
Date: Mar 05
Value: 1202.95 	
Date: Feb 28
Value: 1184.42 	
Date: Feb 25
Value: 1176.32 	
Date: Feb 20
Value: 1160.07 	
Date: Feb 15
Value: 1148.02 	
Date: Feb 10
Value: 1128.66 	
Date: Feb 05
Value: 1113.79 	
Date: Jan 31
Value: 1097.91 	
Date: Jan 25
Value: 1078.75 	
Date: Jan 20
Value: 1061.38 	
Date: Jan 15
Value: 1048.74 	
Date: Jan 10
Value: 1035.82 	
Date: Jan 05
Value: 1017.73 	
Date: Dec 31
Value: 977.24 	
Date: Dec 25
Value: 968.5 	
Date: Dec 20
Value: 903.94 	
Date: Dec 15
Value: 887.07 	
Date: Dec 10
Value: 857.9 	
Date: Dec 05
Value: 822.3 	
Date: Nov 30
Value: 799.59 	
Date: Nov 25
Value: 777.31 	
Date: Nov 20
Value: 739.57 	
Date: Nov 15
Value: 725.4 	
Date: Nov 10
Value: 712.35 	
Date: Nov 05
Value: 709.96 	
Date: Oct 31
Value: 707.57 	
Date: Oct 25
Value: 705.17 	
Date: Oct 20
Value: 703.39 	
Date: Oct 15
Value: 701.45 	
Date: Oct 10
Value: 699.66 	
Date: Oct 05
Value: 691.16 	
Date: Sep 30
Value: 638.35 	
Date: Sep 25
Value: 630.05 	
Date: Sep 20
Value: 626.08 	
Date: Sep 15
Value: 610.92 	
Date: Sep 10
Value: 591.06 	
Date: Sep 05
Value: 556.75 	
Date: Aug 31
Value: 553.1 	
Date: Aug 25
Value: 541.49 	
Date: Aug 20
Value: 534.93 	
Date: Aug 15
Value: 520.6 	
Date: Aug 10
Value: 518.74 	
Date: Aug 05
Value: 516.91 	
Date: Jul 31
Value: 515.14 	
Date: Jul 25
Value: 512.06 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 495.04 	
Date: Jul 10
Value: 490.59 	
Date: Jul 05
Value: 487.78 	
Date: Jun 30
Value: 478.36 	
Date: Jun 25
Value: 464.04 	
Date: Jun 20
Value: 448.07 	
Date: Jun 15
Value: 444.85 	
Date: Jun 10
Value: 440.16 	
Date: Jun 05
Value: 436.84 	
Date: May 31
Value: 431.26 	
Date: May 25
Value: 419.25 	
Date: May 20
Value: 408.18 	
Date: May 15
Value: 377.69 	
Date: May 10
Value: 369.63 	
Date: May 05
Value: 358.92 	
Date: Apr 30
Value: 334.06 	
Date: Apr 25
Value: 326.02 	
Date: Apr 20
Value: 1206.37 	
Date: Apr 15
Value: 1198.3 	
Date: Apr 10
Value: 1188.1 	
Date: Apr 05
Value: 1166.52 	
Date: Mar 31
Value: 1154.77 	
Date: Mar 25
Value: 1113.73 	
Date: Mar 20
Value: 1078.71 	
Date: Mar 15
Value: 1064.53 	
Date: Mar 10
Value: 1049.27 	
Date: Mar 05
Value: 1044.7 	
Date: Feb 28
Value: 1037.48 	
Date: Feb 25
Value: 1036.27 	
Date: Feb 20
Value: 1035.28 	
Date: Feb 15
Value: 1033.82 	
Date: Feb 10
Value: 1032.22 	
Date: Feb 05
Value: 1031.39 	
Date: Jan 31
Value: 1028.89 	
Date: Jan 25
Value: 1021.89 	
Date: Jan 20
Value: 1019.91 	
Date: Jan 15
Value: 1016.81 	
Date: Jan 10
Value: 989.07 	
Date: Jan 05
Value: 983.1 	
Date: Dec 31
Value: 1113.71 	
Date: Dec 25
Value: 1104.52 	
Date: Dec 20
Value: 1087.84 	
Date: Dec 15
Value: 1079.3 	
Date: Dec 10
Value: 1026.78 	
Date: Dec 05
Value: 1010.08 	
Date: Nov 30
Value: 996.79 	
Date: Nov 25
Value: 965.8 	
Date: Nov 20
Value: 920.7 	
Date: Nov 15
Value: 907.98 	
Date: Nov 10
Value: 882.23 	
Date: Nov 05
Value: 835.46 	
Date: Oct 31
Value: 1856.64 	
Date: Oct 25
Value: 1854.23 	
Date: Oct 20
Value: 1852.46 	
Date: Oct 15
Value: 1850.51 	
Date: Oct 10
Value: 1848.73 	
Date: Oct 05
Value: 1840.23 	
Date: Sep 30
Value: 1787.42 	
Date: Sep 25
Value: 1779.12 	
Date: Sep 20
Value: 1775.14 	
Date: Sep 15
Value: 1759.99 	
Date: Sep 10
Value: 1740.12 	
Date: Sep 05
Value: 1705.81 	
Date: Aug 31
Value: 1702.16 	
Date: Aug 25
Value: 1690.55 	
Date: Aug 20
Value: 1683.99 	
Date: Aug 15
Value: 1669.67 	
Date: Aug 10
Value: 1667.81 	
Date: Aug 05
Value: 1665.97 	
Date: Jul 31
Value: 1664.21 	
Date: Jul 25
Value: 1661.12 	
Date: Jul 20
Value: 1656.02 	
Date: Jul 15
Value: 1644.11 	
Date: Jul 10
Value: 1639.66 	
Date: Jul 05
Value: 1636.85 	
Date: Jun 30
Value: 1627.42 	
Date: Jun 25
Value: 1613.1 	
Date: Jun 20
Value: 1597.14 	
Date: Jun 15
Value: 1593.92 	
Date: Jun 10
Value: 1589.22 	
Date: Jun 05
Value: 1585.9 	
Date: May 31
Value: 1580.33 	
Date: May 25
Value: 1568.32 	
Date: May 20
Value: 1557.25 	
Date: May 15
Value: 1526.76 	
Date: May 10
Value: 1518.7 	
Date: May 05
Value: 1507.98 	
Date: Apr 30
Value: 1483.13 	
Date: Apr 25
Value: 1475.08 	
Date: Apr 20
Value: 1421.85 	
Date: Apr 15
Value: 1386.58 	
Date: Apr 10
Value: 1379.43 	
Date: Apr 05
Value: 1372.59 	
Date: Mar 31
Value: 1365.65 	
Date: Mar 25
Value: 1342.3 	
Date: Mar 20
Value: 1333.77 	
Date: Mar 15
Value: 1318.35 	
Date: Mar 10
Value: 1293.3 	
Date: Mar 05
Value: 1276.57 	
Date: Feb 28
Value: 1227.25 	
Date: Feb 25
Value: 1217.55 	
Date: Feb 20
Value: 1206.16 	
Date: Feb 15
Value: 1205.36 	
Date: Feb 10
Value: 1191.94 	
Date: Feb 05
Value: 1186.96 	
Date: Jan 31
Value: 1184.98 	
Date: Jan 25
Value: 1183.4 	
Date: Jan 20
Value: 1181.08 	
Date: Jan 15
Value: 1151.65 	
Date: Jan 10
Value: 1149.06 	
Date: Jan 05
Value: 1125.87 	
Date: Dec 31
Value: 999.72 	
Date: Dec 25
Value: 976.98 	
Date: Dec 20
Value: 959.87 	
Date: Dec 15
Value: 939.18 	
Date: Dec 10
Value: 917.53 	
Date: Dec 05
Value: 897.05 	
Date: Nov 30
Value: 873.85 	
Date: Nov 25
Value: 851.88 	
Date: Nov 20
Value: 828.89 	
Date: Nov 15
Value: 804.98 	
Date: Nov 10
Value: 783.52 	
Date: Nov 05
Value: 760.6 	
Date: Oct 31
Value: 1781.59 	
Date: Oct 25
Value: 1763.71 	
Date: Oct 20
Value: 1744.47 	
Date: Oct 15
Value: 1731.2 	
Date: Oct 10
Value: 1712.33 	
Date: Oct 05
Value: 1693.77 	
Date: Sep 30
Value: 1679.62 	
Date: Sep 25
Value: 1667.4 	
Date: Sep 20
Value: 1653.66 	
Date: Sep 15
Value: 1642.02 	
Date: Sep 10
Value: 1630.05 	
Date: Sep 05
Value: 1617.36 	
Date: Aug 31
Value: 1605.7 	
Date: Aug 25
Value: 1593.98 	
Date: Aug 20
Value: 1587.45 	
Date: Aug 15
Value: 1581.73 	
Date: Aug 10
Value: 1575.87 	
Date: Aug 05
Value: 1567.36 	
Date: Jul 31
Value: 1561.17 	
Date: Jul 25
Value: 1552.4 	
Date: Jul 20
Value: 1546.53 	
Date: Jul 15
Value: 1541.27 	
Date: Jul 10
Value: 1534.81 	
Date: Jul 05
Value: 1528.82 	
Date: Jun 30
Value: 1521.08 	
Date: Jun 25
Value: 1514.05 	
Date: Jun 20
Value: 1506.74 	
Date: Jun 15
Value: 1496.38 	
Date: Jun 10
Value: 1488.8 	
Date: Jun 05
Value: 1478.76 	
Date: May 31
Value: 1467.95 	
Date: May 25
Value: 1453.69 	
Date: May 20
Value: 1438.83 	
Date: May 15
Value: 1425.87 	
Date: May 10
Value: 1410.99 	
Date: May 05
Value: 1397.5 	
Date: Apr 30
Value: 1383.87 	
Date: Apr 25
Value: 1368.21 	
Date: Apr 20
Value: 1352.15 	
Date: Apr 15
Value: 1333.23 	
Date: Apr 10
Value: 1315.34 	
Date: Apr 05
Value: 1299.55 	
Date: Mar 31
Value: 1284.53 	
Date: Mar 25
Value: 1263.98 	
Date: Mar 20
Value: 1249.06 	
Date: Mar 15
Value: 1233.64 	
Date: Mar 10
Value: 1219.85 	
Date: Mar 05
Value: 1202.95 	
Date: Feb 28
Value: 1184.42 	
Date: Feb 25
Value: 1176.32 	
Date: Feb 20
Value: 1160.07 	
Date: Feb 15
Value: 1148.02 	
Date: Feb 10
Value: 1128.66 	
Date: Feb 05
Value: 1113.79 	
Date: Jan 31
Value: 1097.91 	
Date: Jan 25
Value: 1078.75 	
Date: Jan 20
Value: 1061.38 	
Date: Jan 15
Value: 1048.74 	
Date: Jan 10
Value: 1035.82 	
Date: Jan 05
Value: 1017.73

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Dec 31
Value: 758.47 	
Date: Dec 25
Value: 754.48 	
Date: Dec 20
Value: 721.39 	
Date: Dec 15
Value: 712.21 	
Date: Dec 10
Value: 699.92 	
Date: Dec 05
Value: 678.42 	
Date: Nov 30
Value: 656.04 	
Date: Nov 25
Value: 636.19 	
Date: Nov 20
Value: 606.14 	
Date: Nov 15
Value: 596.28 	
Date: Nov 10
Value: 589.92 	
Date: Nov 05
Value: 588.06 	
Date: Oct 31
Value: 586.21 	
Date: Oct 25
Value: 583.47 	
Date: Oct 20
Value: 581.43 	
Date: Oct 15
Value: 579.21 	
Date: Oct 10
Value: 577.18 	
Date: Oct 05
Value: 570.81 	
Date: Sep 30
Value: 533.76 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 521.89 	
Date: Sep 15
Value: 508.05 	
Date: Sep 10
Value: 494.02 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 461.98 	
Date: Aug 25
Value: 453.7 	
Date: Aug 20
Value: 446.97 	
Date: Aug 15
Value: 433.44 	
Date: Aug 10
Value: 431.54 	
Date: Aug 05
Value: 429.6 	
Date: Jul 31
Value: 427.3 	
Date: Jul 25
Value: 424.17 	
Date: Jul 20
Value: 418.2 	
Date: Jul 15
Value: 405.58 	
Date: Jul 10
Value: 400.26 	
Date: Jul 05
Value: 397.06 	
Date: Jun 30
Value: 385.83 	
Date: Jun 25
Value: 375.87 	
Date: Jun 20
Value: 356.34 	
Date: Jun 15
Value: 352.86 	
Date: Jun 10
Value: 347.33 	
Date: Jun 05
Value: 343.67 	
Date: May 31
Value: 337.99 	
Date: May 25
Value: 327.77 	
Date: May 20
Value: 316.17 	
Date: May 15
Value: 288.49 	
Date: May 10
Value: 280.17 	
Date: May 05
Value: 271.6 	
Date: Apr 30
Value: 251.09 	
Date: Apr 25
Value: 246 	
Date: Apr 20
Value: 922.09 	
Date: Apr 15
Value: 914.6 	
Date: Apr 10
Value: 907.59 	
Date: Apr 05
Value: 895.55 	
Date: Mar 31
Value: 888.05 	
Date: Mar 25
Value: 857.36 	
Date: Mar 20
Value: 823.6 	
Date: Mar 15
Value: 816.48 	
Date: Mar 10
Value: 807.93 	
Date: Mar 05
Value: 805.81 	
Date: Feb 28
Value: 802.11 	
Date: Feb 25
Value: 799.56 	
Date: Feb 20
Value: 798.26 	
Date: Feb 15
Value: 796.51 	
Date: Feb 10
Value: 794.98 	
Date: Feb 05
Value: 793.87 	
Date: Jan 31
Value: 792.74 	
Date: Jan 25
Value: 786.32 	
Date: Jan 20
Value: 785.34 	
Date: Jan 15
Value: 783.53 	
Date: Jan 10
Value: 765.51 	
Date: Jan 05
Value: 762.51 	
Date: Dec 31
Value: 876.32 	
Date: Dec 25
Value: 871.5 	
Date: Dec 20
Value: 861.23 	
Date: Dec 15
Value: 855.44 	
Date: Dec 10
Value: 820.49 	
Date: Dec 05
Value: 813.59 	
Date: Nov 30
Value: 802.25 	
Date: Nov 25
Value: 766.75 	
Date: Nov 20
Value: 739.52 	
Date: Nov 15
Value: 731.44 	
Date: Nov 10
Value: 715.21 	
Date: Nov 05
Value: 682.24 	
Date: Oct 31
Value: 1487.62 	
Date: Oct 25
Value: 1484.88 	
Date: Oct 20
Value: 1482.84 	
Date: Oct 15
Value: 1480.62 	
Date: Oct 10
Value: 1478.59 	
Date: Oct 05
Value: 1472.22 	
Date: Sep 30
Value: 1435.17 	
Date: Sep 25
Value: 1427.26 	
Date: Sep 20
Value: 1423.3 	
Date: Sep 15
Value: 1409.46 	
Date: Sep 10
Value: 1395.43 	
Date: Sep 05
Value: 1368.09 	
Date: Aug 31
Value: 1363.39 	
Date: Aug 25
Value: 1355.11 	
Date: Aug 20
Value: 1348.38 	
Date: Aug 15
Value: 1334.85 	
Date: Aug 10
Value: 1332.95 	
Date: Aug 05
Value: 1331.01 	
Date: Jul 31
Value: 1328.71 	
Date: Jul 25
Value: 1325.58 	
Date: Jul 20
Value: 1319.61 	
Date: Jul 15
Value: 1306.99 	
Date: Jul 10
Value: 1301.67 	
Date: Jul 05
Value: 1298.47 	
Date: Jun 30
Value: 1287.24 	
Date: Jun 25
Value: 1277.28 	
Date: Jun 20
Value: 1257.75 	
Date: Jun 15
Value: 1254.27 	
Date: Jun 10
Value: 1248.74 	
Date: Jun 05
Value: 1245.08 	
Date: May 31
Value: 1239.4 	
Date: May 25
Value: 1229.18 	
Date: May 20
Value: 1217.58 	
Date: May 15
Value: 1189.9 	
Date: May 10
Value: 1181.58 	
Date: May 05
Value: 1173.01 	
Date: Apr 30
Value: 1152.5 	
Date: Apr 25
Value: 1147.41 	
Date: Apr 20
Value: 1100.23 	
Date: Apr 15
Value: 1075.45 	
Date: Apr 10
Value: 1072.41 	
Date: Apr 05
Value: 1069.51 	
Date: Mar 31
Value: 1066.38 	
Date: Mar 25
Value: 1048.12 	
Date: Mar 20
Value: 1043.82 	
Date: Mar 15
Value: 1036.13 	
Date: Mar 10
Value: 1022.48 	
Date: Mar 05
Value: 1012.07 	
Date: Feb 28
Value: 954.94 	
Date: Feb 25
Value: 947.87 	
Date: Feb 20
Value: 942.1 	
Date: Feb 15
Value: 940.88 	
Date: Feb 10
Value: 927.11 	
Date: Feb 05
Value: 923.9 	
Date: Jan 31
Value: 921.87 	
Date: Jan 25
Value: 921.15 	
Date: Jan 20
Value: 918.46 	
Date: Jan 15
Value: 902.24 	
Date: Jan 10
Value: 901.41 	
Date: Jan 05
Value: 885.02 	
Date: Dec 31
Value: 788.3 	
Date: Dec 25
Value: 774.89 	
Date: Dec 20
Value: 763.77 	
Date: Dec 15
Value: 751.36 	
Date: Dec 10
Value: 738.32 	
Date: Dec 05
Value: 725.77 	
Date: Nov 30
Value: 709.46 	
Date: Nov 25
Value: 693.62 	
Date: Nov 20
Value: 676.9 	
Date: Nov 15
Value: 656.97 	
Date: Nov 10
Value: 640.23 	
Date: Nov 05
Value: 623.29 	
Date: Oct 31
Value: 1422.85 	
Date: Oct 25
Value: 1406.84 	
Date: Oct 20
Value: 1390.55 	
Date: Oct 15
Value: 1378.05 	
Date: Oct 10
Value: 1360.63 	
Date: Oct 05
Value: 1345.01 	
Date: Sep 30
Value: 1333.99 	
Date: Sep 25
Value: 1324 	
Date: Sep 20
Value: 1314.5 	
Date: Sep 15
Value: 1305.95 	
Date: Sep 10
Value: 1297.36 	
Date: Sep 05
Value: 1287.68 	
Date: Aug 31
Value: 1279.95 	
Date: Aug 25
Value: 1270.95 	
Date: Aug 20
Value: 1264.94 	
Date: Aug 15
Value: 1259.98 	
Date: Aug 10
Value: 1255.16 	
Date: Aug 05
Value: 1247.61 	
Date: Jul 31
Value: 1242.02 	
Date: Jul 25
Value: 1233.31 	
Date: Jul 20
Value: 1227.79 	
Date: Jul 15
Value: 1222.58 	
Date: Jul 10
Value: 1215.97 	
Date: Jul 05
Value: 1209.1 	
Date: Jun 30
Value: 1201.67 	
Date: Jun 25
Value: 1195.15 	
Date: Jun 20
Value: 1188.01 	
Date: Jun 15
Value: 1178.24 	
Date: Jun 10
Value: 1170.79 	
Date: Jun 05
Value: 1162.2 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1137.53 	
Date: May 20
Value: 1123.32 	
Date: May 15
Value: 1111.14 	
Date: May 10
Value: 1096.63 	
Date: May 05
Value: 1083.14 	
Date: Apr 30
Value: 1068.73 	
Date: Apr 25
Value: 1057.14 	
Date: Apr 20
Value: 1044.3 	
Date: Apr 15
Value: 1029.62 	
Date: Apr 10
Value: 1014.9 	
Date: Apr 05
Value: 1002.95 	
Date: Mar 31
Value: 990.49 	
Date: Mar 25
Value: 974.17 	
Date: Mar 20
Value: 961.79 	
Date: Mar 15
Value: 949.37 	
Date: Mar 10
Value: 939.69 	
Date: Mar 05
Value: 926.87 	
Date: Feb 28
Value: 912.49 	
Date: Feb 25
Value: 906.56 	
Date: Feb 20
Value: 894.33 	
Date: Feb 15
Value: 885.58 	
Date: Feb 10
Value: 871.92 	
Date: Feb 05
Value: 860.81 	
Date: Jan 31
Value: 850.3 	
Date: Jan 25
Value: 836.91 	
Date: Jan 20
Value: 826.44 	
Date: Jan 15
Value: 818.5 	
Date: Jan 10
Value: 810.68 	
Date: Jan 05
Value: 799.44 	
Date: Dec 31
Value: 758.47 	
Date: Dec 25
Value: 754.48 	
Date: Dec 20
Value: 721.39 	
Date: Dec 15
Value: 712.21 	
Date: Dec 10
Value: 699.92 	
Date: Dec 05
Value: 678.42 	
Date: Nov 30
Value: 656.04 	
Date: Nov 25
Value: 636.19 	
Date: Nov 20
Value: 606.14 	
Date: Nov 15
Value: 596.28 	
Date: Nov 10
Value: 589.92 	
Date: Nov 05
Value: 588.06 	
Date: Oct 31
Value: 586.21 	
Date: Oct 25
Value: 583.47 	
Date: Oct 20
Value: 581.43 	
Date: Oct 15
Value: 579.21 	
Date: Oct 10
Value: 577.18 	
Date: Oct 05
Value: 570.81 	
Date: Sep 30
Value: 533.76 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 521.89 	
Date: Sep 15
Value: 508.05 	
Date: Sep 10
Value: 494.02 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 461.98 	
Date: Aug 25
Value: 453.7 	
Date: Aug 20
Value: 446.97 	
Date: Aug 15
Value: 433.44 	
Date: Aug 10
Value: 431.54 	
Date: Aug 05
Value: 429.6 	
Date: Jul 31
Value: 427.3 	
Date: Jul 25
Value: 424.17 	
Date: Jul 20
Value: 418.2 	
Date: Jul 15
Value: 405.58 	
Date: Jul 10
Value: 400.26 	
Date: Jul 05
Value: 397.06 	
Date: Jun 30
Value: 385.83 	
Date: Jun 25
Value: 375.87 	
Date: Jun 20
Value: 356.34 	
Date: Jun 15
Value: 352.86 	
Date: Jun 10
Value: 347.33 	
Date: Jun 05
Value: 343.67 	
Date: May 31
Value: 337.99 	
Date: May 25
Value: 327.77 	
Date: May 20
Value: 316.17 	
Date: May 15
Value: 288.49 	
Date: May 10
Value: 280.17 	
Date: May 05
Value: 271.6 	
Date: Apr 30
Value: 251.09 	
Date: Apr 25
Value: 246 	
Date: Apr 20
Value: 922.09 	
Date: Apr 15
Value: 914.6 	
Date: Apr 10
Value: 907.59 	
Date: Apr 05
Value: 895.55 	
Date: Mar 31
Value: 888.05 	
Date: Mar 25
Value: 857.36 	
Date: Mar 20
Value: 823.6 	
Date: Mar 15
Value: 816.48 	
Date: Mar 10
Value: 807.93 	
Date: Mar 05
Value: 805.81 	
Date: Feb 28
Value: 802.11 	
Date: Feb 25
Value: 799.56 	
Date: Feb 20
Value: 798.26 	
Date: Feb 15
Value: 796.51 	
Date: Feb 10
Value: 794.98 	
Date: Feb 05
Value: 793.87 	
Date: Jan 31
Value: 792.74 	
Date: Jan 25
Value: 786.32 	
Date: Jan 20
Value: 785.34 	
Date: Jan 15
Value: 783.53 	
Date: Jan 10
Value: 765.51 	
Date: Jan 05
Value: 762.51 	
Date: Dec 31
Value: 876.32 	
Date: Dec 25
Value: 871.5 	
Date: Dec 20
Value: 861.23 	
Date: Dec 15
Value: 855.44 	
Date: Dec 10
Value: 820.49 	
Date: Dec 05
Value: 813.59 	
Date: Nov 30
Value: 802.25 	
Date: Nov 25
Value: 766.75 	
Date: Nov 20
Value: 739.52 	
Date: Nov 15
Value: 731.44 	
Date: Nov 10
Value: 715.21 	
Date: Nov 05
Value: 682.24 	
Date: Oct 31
Value: 1487.62 	
Date: Oct 25
Value: 1484.88 	
Date: Oct 20
Value: 1482.84 	
Date: Oct 15
Value: 1480.62 	
Date: Oct 10
Value: 1478.59 	
Date: Oct 05
Value: 1472.22 	
Date: Sep 30
Value: 1435.17 	
Date: Sep 25
Value: 1427.26 	
Date: Sep 20
Value: 1423.3 	
Date: Sep 15
Value: 1409.46 	
Date: Sep 10
Value: 1395.43 	
Date: Sep 05
Value: 1368.09 	
Date: Aug 31
Value: 1363.39 	
Date: Aug 25
Value: 1355.11 	
Date: Aug 20
Value: 1348.38 	
Date: Aug 15
Value: 1334.85 	
Date: Aug 10
Value: 1332.95 	
Date: Aug 05
Value: 1331.01 	
Date: Jul 31
Value: 1328.71 	
Date: Jul 25
Value: 1325.58 	
Date: Jul 20
Value: 1319.61 	
Date: Jul 15
Value: 1306.99 	
Date: Jul 10
Value: 1301.67 	
Date: Jul 05
Value: 1298.47 	
Date: Jun 30
Value: 1287.24 	
Date: Jun 25
Value: 1277.28 	
Date: Jun 20
Value: 1257.75 	
Date: Jun 15
Value: 1254.27 	
Date: Jun 10
Value: 1248.74 	
Date: Jun 05
Value: 1245.08 	
Date: May 31
Value: 1239.4 	
Date: May 25
Value: 1229.18 	
Date: May 20
Value: 1217.58 	
Date: May 15
Value: 1189.9 	
Date: May 10
Value: 1181.58 	
Date: May 05
Value: 1173.01 	
Date: Apr 30
Value: 1152.5 	
Date: Apr 25
Value: 1147.41 	
Date: Apr 20
Value: 1100.23 	
Date: Apr 15
Value: 1075.45 	
Date: Apr 10
Value: 1072.41 	
Date: Apr 05
Value: 1069.51 	
Date: Mar 31
Value: 1066.38 	
Date: Mar 25
Value: 1048.12 	
Date: Mar 20
Value: 1043.82 	
Date: Mar 15
Value: 1036.13 	
Date: Mar 10
Value: 1022.48 	
Date: Mar 05
Value: 1012.07 	
Date: Feb 28
Value: 954.94 	
Date: Feb 25
Value: 947.87 	
Date: Feb 20
Value: 942.1 	
Date: Feb 15
Value: 940.88 	
Date: Feb 10
Value: 927.11 	
Date: Feb 05
Value: 923.9 	
Date: Jan 31
Value: 921.87 	
Date: Jan 25
Value: 921.15 	
Date: Jan 20
Value: 918.46 	
Date: Jan 15
Value: 902.24 	
Date: Jan 10
Value: 901.41 	
Date: Jan 05
Value: 885.02 	
Date: Dec 31
Value: 788.3 	
Date: Dec 25
Value: 774.89 	
Date: Dec 20
Value: 763.77 	
Date: Dec 15
Value: 751.36 	
Date: Dec 10
Value: 738.32 	
Date: Dec 05
Value: 725.77 	
Date: Nov 30
Value: 709.46 	
Date: Nov 25
Value: 693.62 	
Date: Nov 20
Value: 676.9 	
Date: Nov 15
Value: 656.97 	
Date: Nov 10
Value: 640.23 	
Date: Nov 05
Value: 623.29 	
Date: Oct 31
Value: 1422.85 	
Date: Oct 25
Value: 1406.84 	
Date: Oct 20
Value: 1390.55 	
Date: Oct 15
Value: 1378.05 	
Date: Oct 10
Value: 1360.63 	
Date: Oct 05
Value: 1345.01 	
Date: Sep 30
Value: 1333.99 	
Date: Sep 25
Value: 1324 	
Date: Sep 20
Value: 1314.5 	
Date: Sep 15
Value: 1305.95 	
Date: Sep 10
Value: 1297.36 	
Date: Sep 05
Value: 1287.68 	
Date: Aug 31
Value: 1279.95 	
Date: Aug 25
Value: 1270.95 	
Date: Aug 20
Value: 1264.94 	
Date: Aug 15
Value: 1259.98 	
Date: Aug 10
Value: 1255.16 	
Date: Aug 05
Value: 1247.61 	
Date: Jul 31
Value: 1242.02 	
Date: Jul 25
Value: 1233.31 	
Date: Jul 20
Value: 1227.79 	
Date: Jul 15
Value: 1222.58 	
Date: Jul 10
Value: 1215.97 	
Date: Jul 05
Value: 1209.1 	
Date: Jun 30
Value: 1201.67 	
Date: Jun 25
Value: 1195.15 	
Date: Jun 20
Value: 1188.01 	
Date: Jun 15
Value: 1178.24 	
Date: Jun 10
Value: 1170.79 	
Date: Jun 05
Value: 1162.2 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1137.53 	
Date: May 20
Value: 1123.32 	
Date: May 15
Value: 1111.14 	
Date: May 10
Value: 1096.63 	
Date: May 05
Value: 1083.14 	
Date: Apr 30
Value: 1068.73 	
Date: Apr 25
Value: 1057.14 	
Date: Apr 20
Value: 1044.3 	
Date: Apr 15
Value: 1029.62 	
Date: Apr 10
Value: 1014.9 	
Date: Apr 05
Value: 1002.95 	
Date: Mar 31
Value: 990.49 	
Date: Mar 25
Value: 974.17 	
Date: Mar 20
Value: 961.79 	
Date: Mar 15
Value: 949.37 	
Date: Mar 10
Value: 939.69 	
Date: Mar 05
Value: 926.87 	
Date: Feb 28
Value: 912.49 	
Date: Feb 25
Value: 906.56 	
Date: Feb 20
Value: 894.33 	
Date: Feb 15
Value: 885.58 	
Date: Feb 10
Value: 871.92 	
Date: Feb 05
Value: 860.81 	
Date: Jan 31
Value: 850.3 	
Date: Jan 25
Value: 836.91 	
Date: Jan 20
Value: 826.44 	
Date: Jan 15
Value: 818.5 	
Date: Jan 10
Value: 810.68 	
Date: Jan 05
Value: 799.44

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Dec 31
Value: 666.82 	
Date: Dec 25
Value: 662.7 	
Date: Dec 20
Value: 615.95 	
Date: Dec 15
Value: 608.26 	
Date: Dec 10
Value: 599.67 	
Date: Dec 05
Value: 555.33 	
Date: Nov 30
Value: 538.35 	
Date: Nov 25
Value: 512.08 	
Date: Nov 20
Value: 490.97 	
Date: Nov 15
Value: 486.86 	
Date: Nov 10
Value: 481.56 	
Date: Nov 05
Value: 480.18 	
Date: Oct 31
Value: 478.77 	
Date: Oct 25
Value: 476.81 	
Date: Oct 20
Value: 475.27 	
Date: Oct 15
Value: 473.72 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 466.46 	
Date: Sep 30
Value: 457.35 	
Date: Sep 25
Value: 453.02 	
Date: Sep 20
Value: 450 	
Date: Sep 15
Value: 436.71 	
Date: Sep 10
Value: 428.32 	
Date: Sep 05
Value: 420.54 	
Date: Aug 31
Value: 417.58 	
Date: Aug 25
Value: 413.27 	
Date: Aug 20
Value: 405.16 	
Date: Aug 15
Value: 374.61 	
Date: Aug 10
Value: 371.93 	
Date: Aug 05
Value: 369.78 	
Date: Jul 31
Value: 367.33 	
Date: Jul 25
Value: 364.2 	
Date: Jul 20
Value: 360.42 	
Date: Jul 15
Value: 357.07 	
Date: Jul 10
Value: 354.3 	
Date: Jul 05
Value: 351.55 	
Date: Jun 30
Value: 345.15 	
Date: Jun 25
Value: 326.13 	
Date: Jun 20
Value: 296.74 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 283.04 	
Date: Jun 05
Value: 279.23 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 263.09 	
Date: May 20
Value: 251.37 	
Date: May 15
Value: 230.62 	
Date: May 10
Value: 223.89 	
Date: May 05
Value: 215.15 	
Date: Apr 30
Value: 183.5 	
Date: Apr 25
Value: 179.05 	
Date: Apr 20
Value: 803.31 	
Date: Apr 15
Value: 797.06 	
Date: Apr 10
Value: 790.82 	
Date: Apr 05
Value: 782.66 	
Date: Mar 31
Value: 765.59 	
Date: Mar 25
Value: 727.5 	
Date: Mar 20
Value: 712.25 	
Date: Mar 15
Value: 708.21 	
Date: Mar 10
Value: 699.69 	
Date: Mar 05
Value: 698.02 	
Date: Feb 28
Value: 693.56 	
Date: Feb 25
Value: 693.06 	
Date: Feb 20
Value: 691.68 	
Date: Feb 15
Value: 689.9 	
Date: Feb 10
Value: 688.91 	
Date: Feb 05
Value: 688.13 	
Date: Jan 31
Value: 687.36 	
Date: Jan 25
Value: 684.46 	
Date: Jan 20
Value: 683.84 	
Date: Jan 15
Value: 682.41 	
Date: Jan 10
Value: 671.3 	
Date: Jan 05
Value: 669.76 	
Date: Dec 31
Value: 783.88 	
Date: Dec 25
Value: 780.55 	
Date: Dec 20
Value: 764.83 	
Date: Dec 15
Value: 760.13 	
Date: Dec 10
Value: 738.04 	
Date: Dec 05
Value: 730.41 	
Date: Nov 30
Value: 713.32 	
Date: Nov 25
Value: 689.19 	
Date: Nov 20
Value: 674.63 	
Date: Nov 15
Value: 656.21 	
Date: Nov 10
Value: 649.68 	
Date: Nov 05
Value: 639.32 	
Date: Oct 31
Value: 1282.07 	
Date: Oct 25
Value: 1280.11 	
Date: Oct 20
Value: 1278.58 	
Date: Oct 15
Value: 1277.02 	
Date: Oct 10
Value: 1273.45 	
Date: Oct 05
Value: 1269.77 	
Date: Sep 30
Value: 1260.65 	
Date: Sep 25
Value: 1256.33 	
Date: Sep 20
Value: 1253.3 	
Date: Sep 15
Value: 1240.01 	
Date: Sep 10
Value: 1231.62 	
Date: Sep 05
Value: 1223.84 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1216.57 	
Date: Aug 20
Value: 1208.47 	
Date: Aug 15
Value: 1177.91 	
Date: Aug 10
Value: 1175.23 	
Date: Aug 05
Value: 1173.09 	
Date: Jul 31
Value: 1170.63 	
Date: Jul 25
Value: 1167.51 	
Date: Jul 20
Value: 1163.72 	
Date: Jul 15
Value: 1160.37 	
Date: Jul 10
Value: 1157.61 	
Date: Jul 05
Value: 1154.85 	
Date: Jun 30
Value: 1148.45 	
Date: Jun 25
Value: 1129.43 	
Date: Jun 20
Value: 1100.04 	
Date: Jun 15
Value: 1096.34 	
Date: Jun 10
Value: 1086.35 	
Date: Jun 05
Value: 1082.54 	
Date: May 31
Value: 1074.69 	
Date: May 25
Value: 1066.4 	
Date: May 20
Value: 1054.67 	
Date: May 15
Value: 1033.93 	
Date: May 10
Value: 1027.19 	
Date: May 05
Value: 1018.45 	
Date: Apr 30
Value: 986.81 	
Date: Apr 25
Value: 982.35 	
Date: Apr 20
Value: 950.58 	
Date: Apr 15
Value: 930.92 	
Date: Apr 10
Value: 927.58 	
Date: Apr 05
Value: 924.41 	
Date: Mar 31
Value: 921.46 	
Date: Mar 25
Value: 912.95 	
Date: Mar 20
Value: 909.13 	
Date: Mar 15
Value: 906.22 	
Date: Mar 10
Value: 872.74 	
Date: Mar 05
Value: 864.16 	
Date: Feb 28
Value: 850.39 	
Date: Feb 25
Value: 844.5 	
Date: Feb 20
Value: 840.12 	
Date: Feb 15
Value: 839.37 	
Date: Feb 10
Value: 821.5 	
Date: Feb 05
Value: 817.43 	
Date: Jan 31
Value: 816.3 	
Date: Jan 25
Value: 815.56 	
Date: Jan 20
Value: 814.28 	
Date: Jan 15
Value: 805.54 	
Date: Jan 10
Value: 803.3 	
Date: Jan 05
Value: 790.68 	
Date: Dec 31
Value: 684.75 	
Date: Dec 25
Value: 670.56 	
Date: Dec 20
Value: 657.92 	
Date: Dec 15
Value: 644.36 	
Date: Dec 10
Value: 631.72 	
Date: Dec 05
Value: 618.51 	
Date: Nov 30
Value: 604.46 	
Date: Nov 25
Value: 593.65 	
Date: Nov 20
Value: 581.39 	
Date: Nov 15
Value: 568.84 	
Date: Nov 10
Value: 559.31 	
Date: Nov 05
Value: 550.4 	
Date: Oct 31
Value: 1243.48 	
Date: Oct 25
Value: 1233.54 	
Date: Oct 20
Value: 1222.94 	
Date: Oct 15
Value: 1215.34 	
Date: Oct 10
Value: 1203.42 	
Date: Oct 05
Value: 1192.97 	
Date: Sep 30
Value: 1185.16 	
Date: Sep 25
Value: 1178.31 	
Date: Sep 20
Value: 1172.49 	
Date: Sep 15
Value: 1167.45 	
Date: Sep 10
Value: 1162.6 	
Date: Sep 05
Value: 1158.16 	
Date: Aug 31
Value: 1152.44 	
Date: Aug 25
Value: 1142.68 	
Date: Aug 20
Value: 1134.14 	
Date: Aug 15
Value: 1127.02 	
Date: Aug 10
Value: 1117.66 	
Date: Aug 05
Value: 1105.27 	
Date: Jul 31
Value: 1097 	
Date: Jul 25
Value: 1086.14 	
Date: Jul 20
Value: 1079.67 	
Date: Jul 15
Value: 1074.63 	
Date: Jul 10
Value: 1067.03 	
Date: Jul 05
Value: 1058.48 	
Date: Jun 30
Value: 1049.74 	
Date: Jun 25
Value: 1038.88 	
Date: Jun 20
Value: 1026.06 	
Date: Jun 15
Value: 1010.64 	
Date: Jun 10
Value: 994.43 	
Date: Jun 05
Value: 981.56 	
Date: May 31
Value: 967.65 	
Date: May 25
Value: 953.4 	
Date: May 20
Value: 940.56 	
Date: May 15
Value: 930.2 	
Date: May 10
Value: 918.72 	
Date: May 05
Value: 906.54 	
Date: Apr 30
Value: 894.89 	
Date: Apr 25
Value: 885.52 	
Date: Apr 20
Value: 873.55 	
Date: Apr 15
Value: 859 	
Date: Apr 10
Value: 845.64 	
Date: Apr 05
Value: 834.43 	
Date: Mar 31
Value: 822.92 	
Date: Mar 25
Value: 807.83 	
Date: Mar 20
Value: 797.44 	
Date: Mar 15
Value: 787.53 	
Date: Mar 10
Value: 778.81 	
Date: Mar 05
Value: 768.08 	
Date: Feb 28
Value: 758.25 	
Date: Feb 25
Value: 754.69 	
Date: Feb 20
Value: 747.82 	
Date: Feb 15
Value: 743 	
Date: Feb 10
Value: 735.35 	
Date: Feb 05
Value: 729.66 	
Date: Jan 31
Value: 723.99 	
Date: Jan 25
Value: 715.59 	
Date: Jan 20
Value: 708.99 	
Date: Jan 15
Value: 703.82 	
Date: Jan 10
Value: 698.86 	
Date: Jan 05
Value: 691.95 	
Date: Dec 31
Value: 666.82 	
Date: Dec 25
Value: 662.7 	
Date: Dec 20
Value: 615.95 	
Date: Dec 15
Value: 608.26 	
Date: Dec 10
Value: 599.67 	
Date: Dec 05
Value: 555.33 	
Date: Nov 30
Value: 538.35 	
Date: Nov 25
Value: 512.08 	
Date: Nov 20
Value: 490.97 	
Date: Nov 15
Value: 486.86 	
Date: Nov 10
Value: 481.56 	
Date: Nov 05
Value: 480.18 	
Date: Oct 31
Value: 478.77 	
Date: Oct 25
Value: 476.81 	
Date: Oct 20
Value: 475.27 	
Date: Oct 15
Value: 473.72 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 466.46 	
Date: Sep 30
Value: 457.35 	
Date: Sep 25
Value: 453.02 	
Date: Sep 20
Value: 450 	
Date: Sep 15
Value: 436.71 	
Date: Sep 10
Value: 428.32 	
Date: Sep 05
Value: 420.54 	
Date: Aug 31
Value: 417.58 	
Date: Aug 25
Value: 413.27 	
Date: Aug 20
Value: 405.16 	
Date: Aug 15
Value: 374.61 	
Date: Aug 10
Value: 371.93 	
Date: Aug 05
Value: 369.78 	
Date: Jul 31
Value: 367.33 	
Date: Jul 25
Value: 364.2 	
Date: Jul 20
Value: 360.42 	
Date: Jul 15
Value: 357.07 	
Date: Jul 10
Value: 354.3 	
Date: Jul 05
Value: 351.55 	
Date: Jun 30
Value: 345.15 	
Date: Jun 25
Value: 326.13 	
Date: Jun 20
Value: 296.74 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 283.04 	
Date: Jun 05
Value: 279.23 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 263.09 	
Date: May 20
Value: 251.37 	
Date: May 15
Value: 230.62 	
Date: May 10
Value: 223.89 	
Date: May 05
Value: 215.15 	
Date: Apr 30
Value: 183.5 	
Date: Apr 25
Value: 179.05 	
Date: Apr 20
Value: 803.31 	
Date: Apr 15
Value: 797.06 	
Date: Apr 10
Value: 790.82 	
Date: Apr 05
Value: 782.66 	
Date: Mar 31
Value: 765.59 	
Date: Mar 25
Value: 727.5 	
Date: Mar 20
Value: 712.25 	
Date: Mar 15
Value: 708.21 	
Date: Mar 10
Value: 699.69 	
Date: Mar 05
Value: 698.02 	
Date: Feb 28
Value: 693.56 	
Date: Feb 25
Value: 693.06 	
Date: Feb 20
Value: 691.68 	
Date: Feb 15
Value: 689.9 	
Date: Feb 10
Value: 688.91 	
Date: Feb 05
Value: 688.13 	
Date: Jan 31
Value: 687.36 	
Date: Jan 25
Value: 684.46 	
Date: Jan 20
Value: 683.84 	
Date: Jan 15
Value: 682.41 	
Date: Jan 10
Value: 671.3 	
Date: Jan 05
Value: 669.76 	
Date: Dec 31
Value: 783.88 	
Date: Dec 25
Value: 780.55 	
Date: Dec 20
Value: 764.83 	
Date: Dec 15
Value: 760.13 	
Date: Dec 10
Value: 738.04 	
Date: Dec 05
Value: 730.41 	
Date: Nov 30
Value: 713.32 	
Date: Nov 25
Value: 689.19 	
Date: Nov 20
Value: 674.63 	
Date: Nov 15
Value: 656.21 	
Date: Nov 10
Value: 649.68 	
Date: Nov 05
Value: 639.32 	
Date: Oct 31
Value: 1282.07 	
Date: Oct 25
Value: 1280.11 	
Date: Oct 20
Value: 1278.58 	
Date: Oct 15
Value: 1277.02 	
Date: Oct 10
Value: 1273.45 	
Date: Oct 05
Value: 1269.77 	
Date: Sep 30
Value: 1260.65 	
Date: Sep 25
Value: 1256.33 	
Date: Sep 20
Value: 1253.3 	
Date: Sep 15
Value: 1240.01 	
Date: Sep 10
Value: 1231.62 	
Date: Sep 05
Value: 1223.84 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1216.57 	
Date: Aug 20
Value: 1208.47 	
Date: Aug 15
Value: 1177.91 	
Date: Aug 10
Value: 1175.23 	
Date: Aug 05
Value: 1173.09 	
Date: Jul 31
Value: 1170.63 	
Date: Jul 25
Value: 1167.51 	
Date: Jul 20
Value: 1163.72 	
Date: Jul 15
Value: 1160.37 	
Date: Jul 10
Value: 1157.61 	
Date: Jul 05
Value: 1154.85 	
Date: Jun 30
Value: 1148.45 	
Date: Jun 25
Value: 1129.43 	
Date: Jun 20
Value: 1100.04 	
Date: Jun 15
Value: 1096.34 	
Date: Jun 10
Value: 1086.35 	
Date: Jun 05
Value: 1082.54 	
Date: May 31
Value: 1074.69 	
Date: May 25
Value: 1066.4 	
Date: May 20
Value: 1054.67 	
Date: May 15
Value: 1033.93 	
Date: May 10
Value: 1027.19 	
Date: May 05
Value: 1018.45 	
Date: Apr 30
Value: 986.81 	
Date: Apr 25
Value: 982.35 	
Date: Apr 20
Value: 950.58 	
Date: Apr 15
Value: 930.92 	
Date: Apr 10
Value: 927.58 	
Date: Apr 05
Value: 924.41 	
Date: Mar 31
Value: 921.46 	
Date: Mar 25
Value: 912.95 	
Date: Mar 20
Value: 909.13 	
Date: Mar 15
Value: 906.22 	
Date: Mar 10
Value: 872.74 	
Date: Mar 05
Value: 864.16 	
Date: Feb 28
Value: 850.39 	
Date: Feb 25
Value: 844.5 	
Date: Feb 20
Value: 840.12 	
Date: Feb 15
Value: 839.37 	
Date: Feb 10
Value: 821.5 	
Date: Feb 05
Value: 817.43 	
Date: Jan 31
Value: 816.3 	
Date: Jan 25
Value: 815.56 	
Date: Jan 20
Value: 814.28 	
Date: Jan 15
Value: 805.54 	
Date: Jan 10
Value: 803.3 	
Date: Jan 05
Value: 790.68 	
Date: Dec 31
Value: 684.75 	
Date: Dec 25
Value: 670.56 	
Date: Dec 20
Value: 657.92 	
Date: Dec 15
Value: 644.36 	
Date: Dec 10
Value: 631.72 	
Date: Dec 05
Value: 618.51 	
Date: Nov 30
Value: 604.46 	
Date: Nov 25
Value: 593.65 	
Date: Nov 20
Value: 581.39 	
Date: Nov 15
Value: 568.84 	
Date: Nov 10
Value: 559.31 	
Date: Nov 05
Value: 550.4 	
Date: Oct 31
Value: 1243.48 	
Date: Oct 25
Value: 1233.54 	
Date: Oct 20
Value: 1222.94 	
Date: Oct 15
Value: 1215.34 	
Date: Oct 10
Value: 1203.42 	
Date: Oct 05
Value: 1192.97 	
Date: Sep 30
Value: 1185.16 	
Date: Sep 25
Value: 1178.31 	
Date: Sep 20
Value: 1172.49 	
Date: Sep 15
Value: 1167.45 	
Date: Sep 10
Value: 1162.6 	
Date: Sep 05
Value: 1158.16 	
Date: Aug 31
Value: 1152.44 	
Date: Aug 25
Value: 1142.68 	
Date: Aug 20
Value: 1134.14 	
Date: Aug 15
Value: 1127.02 	
Date: Aug 10
Value: 1117.66 	
Date: Aug 05
Value: 1105.27 	
Date: Jul 31
Value: 1097 	
Date: Jul 25
Value: 1086.14 	
Date: Jul 20
Value: 1079.67 	
Date: Jul 15
Value: 1074.63 	
Date: Jul 10
Value: 1067.03 	
Date: Jul 05
Value: 1058.48 	
Date: Jun 30
Value: 1049.74 	
Date: Jun 25
Value: 1038.88 	
Date: Jun 20
Value: 1026.06 	
Date: Jun 15
Value: 1010.64 	
Date: Jun 10
Value: 994.43 	
Date: Jun 05
Value: 981.56 	
Date: May 31
Value: 967.65 	
Date: May 25
Value: 953.4 	
Date: May 20
Value: 940.56 	
Date: May 15
Value: 930.2 	
Date: May 10
Value: 918.72 	
Date: May 05
Value: 906.54 	
Date: Apr 30
Value: 894.89 	
Date: Apr 25
Value: 885.52 	
Date: Apr 20
Value: 873.55 	
Date: Apr 15
Value: 859 	
Date: Apr 10
Value: 845.64 	
Date: Apr 05
Value: 834.43 	
Date: Mar 31
Value: 822.92 	
Date: Mar 25
Value: 807.83 	
Date: Mar 20
Value: 797.44 	
Date: Mar 15
Value: 787.53 	
Date: Mar 10
Value: 778.81 	
Date: Mar 05
Value: 768.08 	
Date: Feb 28
Value: 758.25 	
Date: Feb 25
Value: 754.69 	
Date: Feb 20
Value: 747.82 	
Date: Feb 15
Value: 743 	
Date: Feb 10
Value: 735.35 	
Date: Feb 05
Value: 729.66 	
Date: Jan 31
Value: 723.99 	
Date: Jan 25
Value: 715.59 	
Date: Jan 20
Value: 708.99 	
Date: Jan 15
Value: 703.82 	
Date: Jan 10
Value: 698.86 	
Date: Jan 05
Value: 691.95

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Dec 31
Value: 676.05 	
Date: Dec 25
Value: 672.73 	
Date: Dec 20
Value: 639.61 	
Date: Dec 15
Value: 632.29 	
Date: Dec 10
Value: 625.9 	
Date: Dec 05
Value: 608.32 	
Date: Nov 30
Value: 587.86 	
Date: Nov 25
Value: 563.28 	
Date: Nov 20
Value: 547.81 	
Date: Nov 15
Value: 538.84 	
Date: Nov 10
Value: 535.08 	
Date: Nov 05
Value: 533.94 	
Date: Oct 31
Value: 532.87 	
Date: Oct 25
Value: 530.59 	
Date: Oct 20
Value: 528.94 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 525.62 	
Date: Oct 05
Value: 517.34 	
Date: Sep 30
Value: 483.62 	
Date: Sep 25
Value: 477.59 	
Date: Sep 20
Value: 474.95 	
Date: Sep 15
Value: 463.25 	
Date: Sep 10
Value: 454.79 	
Date: Sep 05
Value: 438.03 	
Date: Aug 31
Value: 434.85 	
Date: Aug 25
Value: 428.29 	
Date: Aug 20
Value: 420.14 	
Date: Aug 15
Value: 404.07 	
Date: Aug 10
Value: 401.7 	
Date: Aug 05
Value: 399.32 	
Date: Jul 31
Value: 396.93 	
Date: Jul 25
Value: 394.29 	
Date: Jul 20
Value: 389.07 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 377.35 	
Date: Jul 05
Value: 374.72 	
Date: Jun 30
Value: 363.01 	
Date: Jun 25
Value: 355.78 	
Date: Jun 20
Value: 335.1 	
Date: Jun 15
Value: 332.56 	
Date: Jun 10
Value: 326.45 	
Date: Jun 05
Value: 323.76 	
Date: May 31
Value: 319.63 	
Date: May 25
Value: 310.84 	
Date: May 20
Value: 301.44 	
Date: May 15
Value: 271.8 	
Date: May 10
Value: 263.76 	
Date: May 05
Value: 255.83 	
Date: Apr 30
Value: 237.85 	
Date: Apr 25
Value: 232.07 	
Date: Apr 20
Value: 826.74 	
Date: Apr 15
Value: 820.55 	
Date: Apr 10
Value: 814.93 	
Date: Apr 05
Value: 804.04 	
Date: Mar 31
Value: 797.98 	
Date: Mar 25
Value: 771.5 	
Date: Mar 20
Value: 739.78 	
Date: Mar 15
Value: 733.52 	
Date: Mar 10
Value: 725 	
Date: Mar 05
Value: 723.18 	
Date: Feb 28
Value: 720.47 	
Date: Feb 25
Value: 719.53 	
Date: Feb 20
Value: 718.86 	
Date: Feb 15
Value: 717.99 	
Date: Feb 10
Value: 717.41 	
Date: Feb 05
Value: 716.82 	
Date: Jan 31
Value: 716.19 	
Date: Jan 25
Value: 706.68 	
Date: Jan 20
Value: 705.48 	
Date: Jan 15
Value: 702.81 	
Date: Jan 10
Value: 685.87 	
Date: Jan 05
Value: 682.16 	
Date: Dec 31
Value: 801.94 	
Date: Dec 25
Value: 799.55 	
Date: Dec 20
Value: 787.33 	
Date: Dec 15
Value: 784.54 	
Date: Dec 10
Value: 747.36 	
Date: Dec 05
Value: 743.15 	
Date: Nov 30
Value: 731.63 	
Date: Nov 25
Value: 684.13 	
Date: Nov 20
Value: 660.34 	
Date: Nov 15
Value: 653.8 	
Date: Nov 10
Value: 644.06 	
Date: Nov 05
Value: 619.31 	
Date: Oct 31
Value: 1363.64 	
Date: Oct 25
Value: 1361.36 	
Date: Oct 20
Value: 1359.71 	
Date: Oct 15
Value: 1358.01 	
Date: Oct 10
Value: 1356.39 	
Date: Oct 05
Value: 1348.11 	
Date: Sep 30
Value: 1314.39 	
Date: Sep 25
Value: 1308.36 	
Date: Sep 20
Value: 1305.72 	
Date: Sep 15
Value: 1294.02 	
Date: Sep 10
Value: 1285.56 	
Date: Sep 05
Value: 1268.81 	
Date: Aug 31
Value: 1265.62 	
Date: Aug 25
Value: 1259.06 	
Date: Aug 20
Value: 1250.91 	
Date: Aug 15
Value: 1234.84 	
Date: Aug 10
Value: 1232.47 	
Date: Aug 05
Value: 1230.09 	
Date: Jul 31
Value: 1227.7 	
Date: Jul 25
Value: 1225.06 	
Date: Jul 20
Value: 1219.85 	
Date: Jul 15
Value: 1212.3 	
Date: Jul 10
Value: 1208.12 	
Date: Jul 05
Value: 1205.49 	
Date: Jun 30
Value: 1193.78 	
Date: Jun 25
Value: 1186.55 	
Date: Jun 20
Value: 1165.87 	
Date: Jun 15
Value: 1163.33 	
Date: Jun 10
Value: 1157.22 	
Date: Jun 05
Value: 1154.53 	
Date: May 31
Value: 1150.4 	
Date: May 25
Value: 1141.61 	
Date: May 20
Value: 1132.21 	
Date: May 15
Value: 1102.57 	
Date: May 10
Value: 1094.53 	
Date: May 05
Value: 1086.6 	
Date: Apr 30
Value: 1068.62 	
Date: Apr 25
Value: 1062.84 	
Date: Apr 20
Value: 1017.43 	
Date: Apr 15
Value: 989.73 	
Date: Apr 10
Value: 986.7 	
Date: Apr 05
Value: 983.95 	
Date: Mar 31
Value: 979.13 	
Date: Mar 25
Value: 961.54 	
Date: Mar 20
Value: 957.93 	
Date: Mar 15
Value: 950.21 	
Date: Mar 10
Value: 937.17 	
Date: Mar 05
Value: 927.87 	
Date: Feb 28
Value: 877.71 	
Date: Feb 25
Value: 872.29 	
Date: Feb 20
Value: 867.26 	
Date: Feb 15
Value: 866.58 	
Date: Feb 10
Value: 857.88 	
Date: Feb 05
Value: 853.85 	
Date: Jan 31
Value: 852.25 	
Date: Jan 25
Value: 851.44 	
Date: Jan 20
Value: 848.07 	
Date: Jan 15
Value: 832.48 	
Date: Jan 10
Value: 830.77 	
Date: Jan 05
Value: 810.31 	
Date: Dec 31
Value: 700.26 	
Date: Dec 25
Value: 688.09 	
Date: Dec 20
Value: 675.74 	
Date: Dec 15
Value: 664.07 	
Date: Dec 10
Value: 652.17 	
Date: Dec 05
Value: 640.51 	
Date: Nov 30
Value: 624.74 	
Date: Nov 25
Value: 611.32 	
Date: Nov 20
Value: 598.03 	
Date: Nov 15
Value: 581.37 	
Date: Nov 10
Value: 568.13 	
Date: Nov 05
Value: 555.17 	
Date: Oct 31
Value: 1267.13 	
Date: Oct 25
Value: 1253.24 	
Date: Oct 20
Value: 1239.27 	
Date: Oct 15
Value: 1228.52 	
Date: Oct 10
Value: 1212.87 	
Date: Oct 05
Value: 1199.86 	
Date: Sep 30
Value: 1190.16 	
Date: Sep 25
Value: 1182.98 	
Date: Sep 20
Value: 1177.05 	
Date: Sep 15
Value: 1171.51 	
Date: Sep 10
Value: 1166.54 	
Date: Sep 05
Value: 1160.5 	
Date: Aug 31
Value: 1155.46 	
Date: Aug 25
Value: 1146.59 	
Date: Aug 20
Value: 1139.77 	
Date: Aug 15
Value: 1134.35 	
Date: Aug 10
Value: 1128.91 	
Date: Aug 05
Value: 1119.81 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1105.26 	
Date: Jul 20
Value: 1100.56 	
Date: Jul 15
Value: 1095.92 	
Date: Jul 10
Value: 1089.85 	
Date: Jul 05
Value: 1083.85 	
Date: Jun 30
Value: 1076.91 	
Date: Jun 25
Value: 1071.18 	
Date: Jun 20
Value: 1064.28 	
Date: Jun 15
Value: 1054.84 	
Date: Jun 10
Value: 1047.7 	
Date: Jun 05
Value: 1039.79 	
Date: May 31
Value: 1030.53 	
Date: May 25
Value: 1016.92 	
Date: May 20
Value: 1003.4 	
Date: May 15
Value: 991.71 	
Date: May 10
Value: 977.92 	
Date: May 05
Value: 964.78 	
Date: Apr 30
Value: 950.98 	
Date: Apr 25
Value: 939.89 	
Date: Apr 20
Value: 927.62 	
Date: Apr 15
Value: 912.45 	
Date: Apr 10
Value: 898.35 	
Date: Apr 05
Value: 885.94 	
Date: Mar 31
Value: 873.26 	
Date: Mar 25
Value: 858.19 	
Date: Mar 20
Value: 847.02 	
Date: Mar 15
Value: 835.66 	
Date: Mar 10
Value: 827.16 	
Date: Mar 05
Value: 815.01 	
Date: Feb 28
Value: 802.39 	
Date: Feb 25
Value: 798.01 	
Date: Feb 20
Value: 789.27 	
Date: Feb 15
Value: 783.07 	
Date: Feb 10
Value: 773.96 	
Date: Feb 05
Value: 766.11 	
Date: Jan 31
Value: 757.76 	
Date: Jan 25
Value: 746.04 	
Date: Jan 20
Value: 735.75 	
Date: Jan 15
Value: 728.3 	
Date: Jan 10
Value: 720.9 	
Date: Jan 05
Value: 711.05 	
Date: Dec 31
Value: 676.05 	
Date: Dec 25
Value: 672.73 	
Date: Dec 20
Value: 639.61 	
Date: Dec 15
Value: 632.29 	
Date: Dec 10
Value: 625.9 	
Date: Dec 05
Value: 608.32 	
Date: Nov 30
Value: 587.86 	
Date: Nov 25
Value: 563.28 	
Date: Nov 20
Value: 547.81 	
Date: Nov 15
Value: 538.84 	
Date: Nov 10
Value: 535.08 	
Date: Nov 05
Value: 533.94 	
Date: Oct 31
Value: 532.87 	
Date: Oct 25
Value: 530.59 	
Date: Oct 20
Value: 528.94 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 525.62 	
Date: Oct 05
Value: 517.34 	
Date: Sep 30
Value: 483.62 	
Date: Sep 25
Value: 477.59 	
Date: Sep 20
Value: 474.95 	
Date: Sep 15
Value: 463.25 	
Date: Sep 10
Value: 454.79 	
Date: Sep 05
Value: 438.03 	
Date: Aug 31
Value: 434.85 	
Date: Aug 25
Value: 428.29 	
Date: Aug 20
Value: 420.14 	
Date: Aug 15
Value: 404.07 	
Date: Aug 10
Value: 401.7 	
Date: Aug 05
Value: 399.32 	
Date: Jul 31
Value: 396.93 	
Date: Jul 25
Value: 394.29 	
Date: Jul 20
Value: 389.07 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 377.35 	
Date: Jul 05
Value: 374.72 	
Date: Jun 30
Value: 363.01 	
Date: Jun 25
Value: 355.78 	
Date: Jun 20
Value: 335.1 	
Date: Jun 15
Value: 332.56 	
Date: Jun 10
Value: 326.45 	
Date: Jun 05
Value: 323.76 	
Date: May 31
Value: 319.63 	
Date: May 25
Value: 310.84 	
Date: May 20
Value: 301.44 	
Date: May 15
Value: 271.8 	
Date: May 10
Value: 263.76 	
Date: May 05
Value: 255.83 	
Date: Apr 30
Value: 237.85 	
Date: Apr 25
Value: 232.07 	
Date: Apr 20
Value: 826.74 	
Date: Apr 15
Value: 820.55 	
Date: Apr 10
Value: 814.93 	
Date: Apr 05
Value: 804.04 	
Date: Mar 31
Value: 797.98 	
Date: Mar 25
Value: 771.5 	
Date: Mar 20
Value: 739.78 	
Date: Mar 15
Value: 733.52 	
Date: Mar 10
Value: 725 	
Date: Mar 05
Value: 723.18 	
Date: Feb 28
Value: 720.47 	
Date: Feb 25
Value: 719.53 	
Date: Feb 20
Value: 718.86 	
Date: Feb 15
Value: 717.99 	
Date: Feb 10
Value: 717.41 	
Date: Feb 05
Value: 716.82 	
Date: Jan 31
Value: 716.19 	
Date: Jan 25
Value: 706.68 	
Date: Jan 20
Value: 705.48 	
Date: Jan 15
Value: 702.81 	
Date: Jan 10
Value: 685.87 	
Date: Jan 05
Value: 682.16 	
Date: Dec 31
Value: 801.94 	
Date: Dec 25
Value: 799.55 	
Date: Dec 20
Value: 787.33 	
Date: Dec 15
Value: 784.54 	
Date: Dec 10
Value: 747.36 	
Date: Dec 05
Value: 743.15 	
Date: Nov 30
Value: 731.63 	
Date: Nov 25
Value: 684.13 	
Date: Nov 20
Value: 660.34 	
Date: Nov 15
Value: 653.8 	
Date: Nov 10
Value: 644.06 	
Date: Nov 05
Value: 619.31 	
Date: Oct 31
Value: 1363.64 	
Date: Oct 25
Value: 1361.36 	
Date: Oct 20
Value: 1359.71 	
Date: Oct 15
Value: 1358.01 	
Date: Oct 10
Value: 1356.39 	
Date: Oct 05
Value: 1348.11 	
Date: Sep 30
Value: 1314.39 	
Date: Sep 25
Value: 1308.36 	
Date: Sep 20
Value: 1305.72 	
Date: Sep 15
Value: 1294.02 	
Date: Sep 10
Value: 1285.56 	
Date: Sep 05
Value: 1268.81 	
Date: Aug 31
Value: 1265.62 	
Date: Aug 25
Value: 1259.06 	
Date: Aug 20
Value: 1250.91 	
Date: Aug 15
Value: 1234.84 	
Date: Aug 10
Value: 1232.47 	
Date: Aug 05
Value: 1230.09 	
Date: Jul 31
Value: 1227.7 	
Date: Jul 25
Value: 1225.06 	
Date: Jul 20
Value: 1219.85 	
Date: Jul 15
Value: 1212.3 	
Date: Jul 10
Value: 1208.12 	
Date: Jul 05
Value: 1205.49 	
Date: Jun 30
Value: 1193.78 	
Date: Jun 25
Value: 1186.55 	
Date: Jun 20
Value: 1165.87 	
Date: Jun 15
Value: 1163.33 	
Date: Jun 10
Value: 1157.22 	
Date: Jun 05
Value: 1154.53 	
Date: May 31
Value: 1150.4 	
Date: May 25
Value: 1141.61 	
Date: May 20
Value: 1132.21 	
Date: May 15
Value: 1102.57 	
Date: May 10
Value: 1094.53 	
Date: May 05
Value: 1086.6 	
Date: Apr 30
Value: 1068.62 	
Date: Apr 25
Value: 1062.84 	
Date: Apr 20
Value: 1017.43 	
Date: Apr 15
Value: 989.73 	
Date: Apr 10
Value: 986.7 	
Date: Apr 05
Value: 983.95 	
Date: Mar 31
Value: 979.13 	
Date: Mar 25
Value: 961.54 	
Date: Mar 20
Value: 957.93 	
Date: Mar 15
Value: 950.21 	
Date: Mar 10
Value: 937.17 	
Date: Mar 05
Value: 927.87 	
Date: Feb 28
Value: 877.71 	
Date: Feb 25
Value: 872.29 	
Date: Feb 20
Value: 867.26 	
Date: Feb 15
Value: 866.58 	
Date: Feb 10
Value: 857.88 	
Date: Feb 05
Value: 853.85 	
Date: Jan 31
Value: 852.25 	
Date: Jan 25
Value: 851.44 	
Date: Jan 20
Value: 848.07 	
Date: Jan 15
Value: 832.48 	
Date: Jan 10
Value: 830.77 	
Date: Jan 05
Value: 810.31 	
Date: Dec 31
Value: 700.26 	
Date: Dec 25
Value: 688.09 	
Date: Dec 20
Value: 675.74 	
Date: Dec 15
Value: 664.07 	
Date: Dec 10
Value: 652.17 	
Date: Dec 05
Value: 640.51 	
Date: Nov 30
Value: 624.74 	
Date: Nov 25
Value: 611.32 	
Date: Nov 20
Value: 598.03 	
Date: Nov 15
Value: 581.37 	
Date: Nov 10
Value: 568.13 	
Date: Nov 05
Value: 555.17 	
Date: Oct 31
Value: 1267.13 	
Date: Oct 25
Value: 1253.24 	
Date: Oct 20
Value: 1239.27 	
Date: Oct 15
Value: 1228.52 	
Date: Oct 10
Value: 1212.87 	
Date: Oct 05
Value: 1199.86 	
Date: Sep 30
Value: 1190.16 	
Date: Sep 25
Value: 1182.98 	
Date: Sep 20
Value: 1177.05 	
Date: Sep 15
Value: 1171.51 	
Date: Sep 10
Value: 1166.54 	
Date: Sep 05
Value: 1160.5 	
Date: Aug 31
Value: 1155.46 	
Date: Aug 25
Value: 1146.59 	
Date: Aug 20
Value: 1139.77 	
Date: Aug 15
Value: 1134.35 	
Date: Aug 10
Value: 1128.91 	
Date: Aug 05
Value: 1119.81 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1105.26 	
Date: Jul 20
Value: 1100.56 	
Date: Jul 15
Value: 1095.92 	
Date: Jul 10
Value: 1089.85 	
Date: Jul 05
Value: 1083.85 	
Date: Jun 30
Value: 1076.91 	
Date: Jun 25
Value: 1071.18 	
Date: Jun 20
Value: 1064.28 	
Date: Jun 15
Value: 1054.84 	
Date: Jun 10
Value: 1047.7 	
Date: Jun 05
Value: 1039.79 	
Date: May 31
Value: 1030.53 	
Date: May 25
Value: 1016.92 	
Date: May 20
Value: 1003.4 	
Date: May 15
Value: 991.71 	
Date: May 10
Value: 977.92 	
Date: May 05
Value: 964.78 	
Date: Apr 30
Value: 950.98 	
Date: Apr 25
Value: 939.89 	
Date: Apr 20
Value: 927.62 	
Date: Apr 15
Value: 912.45 	
Date: Apr 10
Value: 898.35 	
Date: Apr 05
Value: 885.94 	
Date: Mar 31
Value: 873.26 	
Date: Mar 25
Value: 858.19 	
Date: Mar 20
Value: 847.02 	
Date: Mar 15
Value: 835.66 	
Date: Mar 10
Value: 827.16 	
Date: Mar 05
Value: 815.01 	
Date: Feb 28
Value: 802.39 	
Date: Feb 25
Value: 798.01 	
Date: Feb 20
Value: 789.27 	
Date: Feb 15
Value: 783.07 	
Date: Feb 10
Value: 773.96 	
Date: Feb 05
Value: 766.11 	
Date: Jan 31
Value: 757.76 	
Date: Jan 25
Value: 746.04 	
Date: Jan 20
Value: 735.75 	
Date: Jan 15
Value: 728.3 	
Date: Jan 10
Value: 720.9 	
Date: Jan 05
Value: 711.05

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Dec 31
Value: 664.53 	
Date: Dec 25
Value: 652.54 	
Date: Dec 20
Value: 604.59 	
Date: Dec 15
Value: 598.34 	
Date: Dec 10
Value: 593.26 	
Date: Dec 05
Value: 552.13 	
Date: Nov 30
Value: 520.34 	
Date: Nov 25
Value: 498.92 	
Date: Nov 20
Value: 486.14 	
Date: Nov 15
Value: 473.3 	
Date: Nov 10
Value: 464.81 	
Date: Nov 05
Value: 462.75 	
Date: Oct 31
Value: 460.89 	
Date: Oct 25
Value: 458.88 	
Date: Oct 20
Value: 457.44 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 454.09 	
Date: Oct 05
Value: 451.33 	
Date: Sep 30
Value: 439.78 	
Date: Sep 25
Value: 436.63 	
Date: Sep 20
Value: 434.21 	
Date: Sep 15
Value: 421.39 	
Date: Sep 10
Value: 414.81 	
Date: Sep 05
Value: 408.88 	
Date: Aug 31
Value: 407.05 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 395.86 	
Date: Aug 15
Value: 369.84 	
Date: Aug 10
Value: 367.89 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.86 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.2 	
Date: Jul 15
Value: 355.39 	
Date: Jul 10
Value: 353.68 	
Date: Jul 05
Value: 351.86 	
Date: Jun 30
Value: 342.3 	
Date: Jun 25
Value: 320.68 	
Date: Jun 20
Value: 282.86 	
Date: Jun 15
Value: 279.93 	
Date: Jun 10
Value: 272.01 	
Date: Jun 05
Value: 266.66 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 250.3 	
Date: May 20
Value: 244.53 	
Date: May 15
Value: 221.02 	
Date: May 10
Value: 214.21 	
Date: May 05
Value: 207.26 	
Date: Apr 30
Value: 189.86 	
Date: Apr 25
Value: 187.07 	
Date: Apr 20
Value: 803.28 	
Date: Apr 15
Value: 799.66 	
Date: Apr 10
Value: 796.24 	
Date: Apr 05
Value: 792.78 	
Date: Mar 31
Value: 784.77 	
Date: Mar 25
Value: 740.65 	
Date: Mar 20
Value: 724.42 	
Date: Mar 15
Value: 721.29 	
Date: Mar 10
Value: 713.83 	
Date: Mar 05
Value: 712.12 	
Date: Feb 28
Value: 708.52 	
Date: Feb 25
Value: 707.87 	
Date: Feb 20
Value: 706.84 	
Date: Feb 15
Value: 705.58 	
Date: Feb 10
Value: 704.73 	
Date: Feb 05
Value: 703.95 	
Date: Jan 31
Value: 703.04 	
Date: Jan 25
Value: 694.12 	
Date: Jan 20
Value: 693.12 	
Date: Jan 15
Value: 690.45 	
Date: Jan 10
Value: 671.78 	
Date: Jan 05
Value: 669.76 	
Date: Dec 31
Value: 700.41 	
Date: Dec 25
Value: 697.2 	
Date: Dec 20
Value: 680.08 	
Date: Dec 15
Value: 676.64 	
Date: Dec 10
Value: 646.58 	
Date: Dec 05
Value: 641.58 	
Date: Nov 30
Value: 621.66 	
Date: Nov 25
Value: 593.84 	
Date: Nov 20
Value: 575.97 	
Date: Nov 15
Value: 566.52 	
Date: Nov 10
Value: 559.21 	
Date: Nov 05
Value: 549.18 	
Date: Oct 31
Value: 1194.74 	
Date: Oct 25
Value: 1192.73 	
Date: Oct 20
Value: 1191.29 	
Date: Oct 15
Value: 1189.87 	
Date: Oct 10
Value: 1187.94 	
Date: Oct 05
Value: 1185.18 	
Date: Sep 30
Value: 1173.62 	
Date: Sep 25
Value: 1170.48 	
Date: Sep 20
Value: 1168.05 	
Date: Sep 15
Value: 1155.24 	
Date: Sep 10
Value: 1148.66 	
Date: Sep 05
Value: 1142.73 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1138.1 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1103.68 	
Date: Aug 10
Value: 1101.74 	
Date: Aug 05
Value: 1099.95 	
Date: Jul 31
Value: 1097.71 	
Date: Jul 25
Value: 1095.93 	
Date: Jul 20
Value: 1092.05 	
Date: Jul 15
Value: 1089.24 	
Date: Jul 10
Value: 1087.52 	
Date: Jul 05
Value: 1085.7 	
Date: Jun 30
Value: 1076.15 	
Date: Jun 25
Value: 1054.53 	
Date: Jun 20
Value: 1016.71 	
Date: Jun 15
Value: 1013.78 	
Date: Jun 10
Value: 1005.85 	
Date: Jun 05
Value: 1000.51 	
Date: May 31
Value: 993.83 	
Date: May 25
Value: 984.15 	
Date: May 20
Value: 978.38 	
Date: May 15
Value: 954.87 	
Date: May 10
Value: 948.05 	
Date: May 05
Value: 941.11 	
Date: Apr 30
Value: 923.71 	
Date: Apr 25
Value: 920.92 	
Date: Apr 20
Value: 889.91 	
Date: Apr 15
Value: 873.18 	
Date: Apr 10
Value: 871.19 	
Date: Apr 05
Value: 869.11 	
Date: Mar 31
Value: 867.17 	
Date: Mar 25
Value: 857.69 	
Date: Mar 20
Value: 853.92 	
Date: Mar 15
Value: 850.49 	
Date: Mar 10
Value: 835.54 	
Date: Mar 05
Value: 822.12 	
Date: Feb 28
Value: 786.65 	
Date: Feb 25
Value: 780.37 	
Date: Feb 20
Value: 774.02 	
Date: Feb 15
Value: 773.23 	
Date: Feb 10
Value: 753.88 	
Date: Feb 05
Value: 747.05 	
Date: Jan 31
Value: 745.08 	
Date: Jan 25
Value: 744.13 	
Date: Jan 20
Value: 742.91 	
Date: Jan 15
Value: 736.56 	
Date: Jan 10
Value: 733.84 	
Date: Jan 05
Value: 705.24 	
Date: Dec 31
Value: 677.54 	
Date: Dec 25
Value: 660.69 	
Date: Dec 20
Value: 646.45 	
Date: Dec 15
Value: 633.28 	
Date: Dec 10
Value: 619.08 	
Date: Dec 05
Value: 605.98 	
Date: Nov 30
Value: 587.99 	
Date: Nov 25
Value: 577.13 	
Date: Nov 20
Value: 565.64 	
Date: Nov 15
Value: 551.88 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 531.6 	
Date: Oct 31
Value: 1221.6 	
Date: Oct 25
Value: 1211.43 	
Date: Oct 20
Value: 1201.57 	
Date: Oct 15
Value: 1193.2 	
Date: Oct 10
Value: 1181.38 	
Date: Oct 05
Value: 1171.94 	
Date: Sep 30
Value: 1165.34 	
Date: Sep 25
Value: 1159.41 	
Date: Sep 20
Value: 1154.22 	
Date: Sep 15
Value: 1149.26 	
Date: Sep 10
Value: 1144.78 	
Date: Sep 05
Value: 1139.46 	
Date: Aug 31
Value: 1134.65 	
Date: Aug 25
Value: 1127.29 	
Date: Aug 20
Value: 1119.84 	
Date: Aug 15
Value: 1113.88 	
Date: Aug 10
Value: 1107.47 	
Date: Aug 05
Value: 1098.11 	
Date: Jul 31
Value: 1090.86 	
Date: Jul 25
Value: 1084.44 	
Date: Jul 20
Value: 1080.91 	
Date: Jul 15
Value: 1077.54 	
Date: Jul 10
Value: 1073.15 	
Date: Jul 05
Value: 1067.98 	
Date: Jun 30
Value: 1060.16 	
Date: Jun 25
Value: 1052.09 	
Date: Jun 20
Value: 1041.94 	
Date: Jun 15
Value: 1027.36 	
Date: Jun 10
Value: 1013.81 	
Date: Jun 05
Value: 1002.45 	
Date: May 31
Value: 989.38 	
Date: May 25
Value: 974.94 	
Date: May 20
Value: 961.84 	
Date: May 15
Value: 951.74 	
Date: May 10
Value: 940.27 	
Date: May 05
Value: 928.9 	
Date: Apr 30
Value: 916.9 	
Date: Apr 25
Value: 908.6 	
Date: Apr 20
Value: 898.31 	
Date: Apr 15
Value: 884.67 	
Date: Apr 10
Value: 872.66 	
Date: Apr 05
Value: 861.43 	
Date: Mar 31
Value: 849.5 	
Date: Mar 25
Value: 835.16 	
Date: Mar 20
Value: 824.86 	
Date: Mar 15
Value: 814.71 	
Date: Mar 10
Value: 806.34 	
Date: Mar 05
Value: 795.19 	
Date: Feb 28
Value: 784.67 	
Date: Feb 25
Value: 780.63 	
Date: Feb 20
Value: 770.44 	
Date: Feb 15
Value: 763.21 	
Date: Feb 10
Value: 752.83 	
Date: Feb 05
Value: 743.81 	
Date: Jan 31
Value: 735.41 	
Date: Jan 25
Value: 722.69 	
Date: Jan 20
Value: 711.05 	
Date: Jan 15
Value: 703.66 	
Date: Jan 10
Value: 696.07 	
Date: Jan 05
Value: 687.4 	
Date: Dec 31
Value: 664.53 	
Date: Dec 25
Value: 652.54 	
Date: Dec 20
Value: 604.59 	
Date: Dec 15
Value: 598.34 	
Date: Dec 10
Value: 593.26 	
Date: Dec 05
Value: 552.13 	
Date: Nov 30
Value: 520.34 	
Date: Nov 25
Value: 498.92 	
Date: Nov 20
Value: 486.14 	
Date: Nov 15
Value: 473.3 	
Date: Nov 10
Value: 464.81 	
Date: Nov 05
Value: 462.75 	
Date: Oct 31
Value: 460.89 	
Date: Oct 25
Value: 458.88 	
Date: Oct 20
Value: 457.44 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 454.09 	
Date: Oct 05
Value: 451.33 	
Date: Sep 30
Value: 439.78 	
Date: Sep 25
Value: 436.63 	
Date: Sep 20
Value: 434.21 	
Date: Sep 15
Value: 421.39 	
Date: Sep 10
Value: 414.81 	
Date: Sep 05
Value: 408.88 	
Date: Aug 31
Value: 407.05 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 395.86 	
Date: Aug 15
Value: 369.84 	
Date: Aug 10
Value: 367.89 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.86 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.2 	
Date: Jul 15
Value: 355.39 	
Date: Jul 10
Value: 353.68 	
Date: Jul 05
Value: 351.86 	
Date: Jun 30
Value: 342.3 	
Date: Jun 25
Value: 320.68 	
Date: Jun 20
Value: 282.86 	
Date: Jun 15
Value: 279.93 	
Date: Jun 10
Value: 272.01 	
Date: Jun 05
Value: 266.66 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 250.3 	
Date: May 20
Value: 244.53 	
Date: May 15
Value: 221.02 	
Date: May 10
Value: 214.21 	
Date: May 05
Value: 207.26 	
Date: Apr 30
Value: 189.86 	
Date: Apr 25
Value: 187.07 	
Date: Apr 20
Value: 803.28 	
Date: Apr 15
Value: 799.66 	
Date: Apr 10
Value: 796.24 	
Date: Apr 05
Value: 792.78 	
Date: Mar 31
Value: 784.77 	
Date: Mar 25
Value: 740.65 	
Date: Mar 20
Value: 724.42 	
Date: Mar 15
Value: 721.29 	
Date: Mar 10
Value: 713.83 	
Date: Mar 05
Value: 712.12 	
Date: Feb 28
Value: 708.52 	
Date: Feb 25
Value: 707.87 	
Date: Feb 20
Value: 706.84 	
Date: Feb 15
Value: 705.58 	
Date: Feb 10
Value: 704.73 	
Date: Feb 05
Value: 703.95 	
Date: Jan 31
Value: 703.04 	
Date: Jan 25
Value: 694.12 	
Date: Jan 20
Value: 693.12 	
Date: Jan 15
Value: 690.45 	
Date: Jan 10
Value: 671.78 	
Date: Jan 05
Value: 669.76 	
Date: Dec 31
Value: 700.41 	
Date: Dec 25
Value: 697.2 	
Date: Dec 20
Value: 680.08 	
Date: Dec 15
Value: 676.64 	
Date: Dec 10
Value: 646.58 	
Date: Dec 05
Value: 641.58 	
Date: Nov 30
Value: 621.66 	
Date: Nov 25
Value: 593.84 	
Date: Nov 20
Value: 575.97 	
Date: Nov 15
Value: 566.52 	
Date: Nov 10
Value: 559.21 	
Date: Nov 05
Value: 549.18 	
Date: Oct 31
Value: 1194.74 	
Date: Oct 25
Value: 1192.73 	
Date: Oct 20
Value: 1191.29 	
Date: Oct 15
Value: 1189.87 	
Date: Oct 10
Value: 1187.94 	
Date: Oct 05
Value: 1185.18 	
Date: Sep 30
Value: 1173.62 	
Date: Sep 25
Value: 1170.48 	
Date: Sep 20
Value: 1168.05 	
Date: Sep 15
Value: 1155.24 	
Date: Sep 10
Value: 1148.66 	
Date: Sep 05
Value: 1142.73 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1138.1 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1103.68 	
Date: Aug 10
Value: 1101.74 	
Date: Aug 05
Value: 1099.95 	
Date: Jul 31
Value: 1097.71 	
Date: Jul 25
Value: 1095.93 	
Date: Jul 20
Value: 1092.05 	
Date: Jul 15
Value: 1089.24 	
Date: Jul 10
Value: 1087.52 	
Date: Jul 05
Value: 1085.7 	
Date: Jun 30
Value: 1076.15 	
Date: Jun 25
Value: 1054.53 	
Date: Jun 20
Value: 1016.71 	
Date: Jun 15
Value: 1013.78 	
Date: Jun 10
Value: 1005.85 	
Date: Jun 05
Value: 1000.51 	
Date: May 31
Value: 993.83 	
Date: May 25
Value: 984.15 	
Date: May 20
Value: 978.38 	
Date: May 15
Value: 954.87 	
Date: May 10
Value: 948.05 	
Date: May 05
Value: 941.11 	
Date: Apr 30
Value: 923.71 	
Date: Apr 25
Value: 920.92 	
Date: Apr 20
Value: 889.91 	
Date: Apr 15
Value: 873.18 	
Date: Apr 10
Value: 871.19 	
Date: Apr 05
Value: 869.11 	
Date: Mar 31
Value: 867.17 	
Date: Mar 25
Value: 857.69 	
Date: Mar 20
Value: 853.92 	
Date: Mar 15
Value: 850.49 	
Date: Mar 10
Value: 835.54 	
Date: Mar 05
Value: 822.12 	
Date: Feb 28
Value: 786.65 	
Date: Feb 25
Value: 780.37 	
Date: Feb 20
Value: 774.02 	
Date: Feb 15
Value: 773.23 	
Date: Feb 10
Value: 753.88 	
Date: Feb 05
Value: 747.05 	
Date: Jan 31
Value: 745.08 	
Date: Jan 25
Value: 744.13 	
Date: Jan 20
Value: 742.91 	
Date: Jan 15
Value: 736.56 	
Date: Jan 10
Value: 733.84 	
Date: Jan 05
Value: 705.24 	
Date: Dec 31
Value: 677.54 	
Date: Dec 25
Value: 660.69 	
Date: Dec 20
Value: 646.45 	
Date: Dec 15
Value: 633.28 	
Date: Dec 10
Value: 619.08 	
Date: Dec 05
Value: 605.98 	
Date: Nov 30
Value: 587.99 	
Date: Nov 25
Value: 577.13 	
Date: Nov 20
Value: 565.64 	
Date: Nov 15
Value: 551.88 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 531.6 	
Date: Oct 31
Value: 1221.6 	
Date: Oct 25
Value: 1211.43 	
Date: Oct 20
Value: 1201.57 	
Date: Oct 15
Value: 1193.2 	
Date: Oct 10
Value: 1181.38 	
Date: Oct 05
Value: 1171.94 	
Date: Sep 30
Value: 1165.34 	
Date: Sep 25
Value: 1159.41 	
Date: Sep 20
Value: 1154.22 	
Date: Sep 15
Value: 1149.26 	
Date: Sep 10
Value: 1144.78 	
Date: Sep 05
Value: 1139.46 	
Date: Aug 31
Value: 1134.65 	
Date: Aug 25
Value: 1127.29 	
Date: Aug 20
Value: 1119.84 	
Date: Aug 15
Value: 1113.88 	
Date: Aug 10
Value: 1107.47 	
Date: Aug 05
Value: 1098.11 	
Date: Jul 31
Value: 1090.86 	
Date: Jul 25
Value: 1084.44 	
Date: Jul 20
Value: 1080.91 	
Date: Jul 15
Value: 1077.54 	
Date: Jul 10
Value: 1073.15 	
Date: Jul 05
Value: 1067.98 	
Date: Jun 30
Value: 1060.16 	
Date: Jun 25
Value: 1052.09 	
Date: Jun 20
Value: 1041.94 	
Date: Jun 15
Value: 1027.36 	
Date: Jun 10
Value: 1013.81 	
Date: Jun 05
Value: 1002.45 	
Date: May 31
Value: 989.38 	
Date: May 25
Value: 974.94 	
Date: May 20
Value: 961.84 	
Date: May 15
Value: 951.74 	
Date: May 10
Value: 940.27 	
Date: May 05
Value: 928.9 	
Date: Apr 30
Value: 916.9 	
Date: Apr 25
Value: 908.6 	
Date: Apr 20
Value: 898.31 	
Date: Apr 15
Value: 884.67 	
Date: Apr 10
Value: 872.66 	
Date: Apr 05
Value: 861.43 	
Date: Mar 31
Value: 849.5 	
Date: Mar 25
Value: 835.16 	
Date: Mar 20
Value: 824.86 	
Date: Mar 15
Value: 814.71 	
Date: Mar 10
Value: 806.34 	
Date: Mar 05
Value: 795.19 	
Date: Feb 28
Value: 784.67 	
Date: Feb 25
Value: 780.63 	
Date: Feb 20
Value: 770.44 	
Date: Feb 15
Value: 763.21 	
Date: Feb 10
Value: 752.83 	
Date: Feb 05
Value: 743.81 	
Date: Jan 31
Value: 735.41 	
Date: Jan 25
Value: 722.69 	
Date: Jan 20
Value: 711.05 	
Date: Jan 15
Value: 703.66 	
Date: Jan 10
Value: 696.07 	
Date: Jan 05
Value: 687.4

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Dec 31
Value: 658.45 	
Date: Dec 25
Value: 654.73 	
Date: Dec 20
Value: 616.75 	
Date: Dec 15
Value: 609.92 	
Date: Dec 10
Value: 607.24 	
Date: Dec 05
Value: 586.65 	
Date: Nov 30
Value: 563.45 	
Date: Nov 25
Value: 543.57 	
Date: Nov 20
Value: 527.75 	
Date: Nov 15
Value: 517.28 	
Date: Nov 10
Value: 511.09 	
Date: Nov 05
Value: 509.87 	
Date: Oct 31
Value: 508.75 	
Date: Oct 25
Value: 506.67 	
Date: Oct 20
Value: 505.11 	
Date: Oct 15
Value: 503.54 	
Date: Oct 10
Value: 501.37 	
Date: Oct 05
Value: 496.11 	
Date: Sep 30
Value: 469.23 	
Date: Sep 25
Value: 463.83 	
Date: Sep 20
Value: 461.22 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 443.01 	
Date: Sep 05
Value: 432.85 	
Date: Aug 31
Value: 430.51 	
Date: Aug 25
Value: 423.2 	
Date: Aug 20
Value: 414.97 	
Date: Aug 15
Value: 395.07 	
Date: Aug 10
Value: 392.25 	
Date: Aug 05
Value: 389.44 	
Date: Jul 31
Value: 386.18 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 378.84 	
Date: Jul 15
Value: 372.16 	
Date: Jul 10
Value: 369.2 	
Date: Jul 05
Value: 366.92 	
Date: Jun 30
Value: 358.22 	
Date: Jun 25
Value: 351.84 	
Date: Jun 20
Value: 325.38 	
Date: Jun 15
Value: 322.82 	
Date: Jun 10
Value: 316.49 	
Date: Jun 05
Value: 312.45 	
Date: May 31
Value: 308.94 	
Date: May 25
Value: 299.62 	
Date: May 20
Value: 291.45 	
Date: May 15
Value: 265.8 	
Date: May 10
Value: 256.42 	
Date: May 05
Value: 247.53 	
Date: Apr 30
Value: 231.25 	
Date: Apr 25
Value: 225.93 	
Date: Apr 20
Value: 813.98 	
Date: Apr 15
Value: 810.07 	
Date: Apr 10
Value: 804.56 	
Date: Apr 05
Value: 796.01 	
Date: Mar 31
Value: 788.72 	
Date: Mar 25
Value: 756.61 	
Date: Mar 20
Value: 730.37 	
Date: Mar 15
Value: 724.92 	
Date: Mar 10
Value: 715.53 	
Date: Mar 05
Value: 713.36 	
Date: Feb 28
Value: 709.7 	
Date: Feb 25
Value: 708.83 	
Date: Feb 20
Value: 707.85 	
Date: Feb 15
Value: 706.36 	
Date: Feb 10
Value: 705.41 	
Date: Feb 05
Value: 704.48 	
Date: Jan 31
Value: 703.15 	
Date: Jan 25
Value: 694.38 	
Date: Jan 20
Value: 692.83 	
Date: Jan 15
Value: 690.17 	
Date: Jan 10
Value: 670.3 	
Date: Jan 05
Value: 665.74 	
Date: Dec 31
Value: 790.82 	
Date: Dec 25
Value: 788.86 	
Date: Dec 20
Value: 778.32 	
Date: Dec 15
Value: 775.96 	
Date: Dec 10
Value: 740.84 	
Date: Dec 05
Value: 735.32 	
Date: Nov 30
Value: 722.54 	
Date: Nov 25
Value: 679.95 	
Date: Nov 20
Value: 655.96 	
Date: Nov 15
Value: 646.33 	
Date: Nov 10
Value: 640.84 	
Date: Nov 05
Value: 622.67 	
Date: Oct 31
Value: 1329.91 	
Date: Oct 25
Value: 1327.82 	
Date: Oct 20
Value: 1326.27 	
Date: Oct 15
Value: 1324.7 	
Date: Oct 10
Value: 1322.52 	
Date: Oct 05
Value: 1317.27 	
Date: Sep 30
Value: 1290.38 	
Date: Sep 25
Value: 1284.98 	
Date: Sep 20
Value: 1282.38 	
Date: Sep 15
Value: 1271.76 	
Date: Sep 10
Value: 1264.17 	
Date: Sep 05
Value: 1254.01 	
Date: Aug 31
Value: 1251.66 	
Date: Aug 25
Value: 1244.35 	
Date: Aug 20
Value: 1236.13 	
Date: Aug 15
Value: 1216.23 	
Date: Aug 10
Value: 1213.41 	
Date: Aug 05
Value: 1210.59 	
Date: Jul 31
Value: 1207.34 	
Date: Jul 25
Value: 1204.89 	
Date: Jul 20
Value: 1199.99 	
Date: Jul 15
Value: 1193.32 	
Date: Jul 10
Value: 1190.35 	
Date: Jul 05
Value: 1188.08 	
Date: Jun 30
Value: 1179.37 	
Date: Jun 25
Value: 1173 	
Date: Jun 20
Value: 1146.53 	
Date: Jun 15
Value: 1143.98 	
Date: Jun 10
Value: 1137.65 	
Date: Jun 05
Value: 1133.6 	
Date: May 31
Value: 1130.1 	
Date: May 25
Value: 1120.77 	
Date: May 20
Value: 1112.61 	
Date: May 15
Value: 1086.95 	
Date: May 10
Value: 1077.58 	
Date: May 05
Value: 1068.68 	
Date: Apr 30
Value: 1052.41 	
Date: Apr 25
Value: 1047.08 	
Date: Apr 20
Value: 1004.54 	
Date: Apr 15
Value: 982.46 	
Date: Apr 10
Value: 979.63 	
Date: Apr 05
Value: 976.85 	
Date: Mar 31
Value: 971.32 	
Date: Mar 25
Value: 956.94 	
Date: Mar 20
Value: 951.73 	
Date: Mar 15
Value: 945.06 	
Date: Mar 10
Value: 929.08 	
Date: Mar 05
Value: 919.62 	
Date: Feb 28
Value: 877.15 	
Date: Feb 25
Value: 872.15 	
Date: Feb 20
Value: 866.8 	
Date: Feb 15
Value: 865.85 	
Date: Feb 10
Value: 851.28 	
Date: Feb 05
Value: 844.93 	
Date: Jan 31
Value: 843.39 	
Date: Jan 25
Value: 842.18 	
Date: Jan 20
Value: 838.43 	
Date: Jan 15
Value: 824.86 	
Date: Jan 10
Value: 821.15 	
Date: Jan 05
Value: 799.61 	
Date: Dec 31
Value: 701.38 	
Date: Dec 25
Value: 689.04 	
Date: Dec 20
Value: 677.71 	
Date: Dec 15
Value: 666.63 	
Date: Dec 10
Value: 655.9 	
Date: Dec 05
Value: 644.94 	
Date: Nov 30
Value: 629.53 	
Date: Nov 25
Value: 617.97 	
Date: Nov 20
Value: 605.97 	
Date: Nov 15
Value: 590.91 	
Date: Nov 10
Value: 577.84 	
Date: Nov 05
Value: 566.57 	
Date: Oct 31
Value: 1283.25 	
Date: Oct 25
Value: 1271.2 	
Date: Oct 20
Value: 1259.64 	
Date: Oct 15
Value: 1249.7 	
Date: Oct 10
Value: 1235.28 	
Date: Oct 05
Value: 1224.26 	
Date: Sep 30
Value: 1216.31 	
Date: Sep 25
Value: 1210.23 	
Date: Sep 20
Value: 1205.5 	
Date: Sep 15
Value: 1201.22 	
Date: Sep 10
Value: 1197.22 	
Date: Sep 05
Value: 1192.26 	
Date: Aug 31
Value: 1187.17 	
Date: Aug 25
Value: 1176.71 	
Date: Aug 20
Value: 1168.2 	
Date: Aug 15
Value: 1160.71 	
Date: Aug 10
Value: 1153.59 	
Date: Aug 05
Value: 1140.93 	
Date: Jul 31
Value: 1131.96 	
Date: Jul 25
Value: 1123.22 	
Date: Jul 20
Value: 1118.51 	
Date: Jul 15
Value: 1114 	
Date: Jul 10
Value: 1107.58 	
Date: Jul 05
Value: 1101.45 	
Date: Jun 30
Value: 1094.36 	
Date: Jun 25
Value: 1087.9 	
Date: Jun 20
Value: 1079.79 	
Date: Jun 15
Value: 1068.56 	
Date: Jun 10
Value: 1058.98 	
Date: Jun 05
Value: 1049.85 	
Date: May 31
Value: 1039.75 	
Date: May 25
Value: 1026.34 	
Date: May 20
Value: 1013.37 	
Date: May 15
Value: 1002.63 	
Date: May 10
Value: 989.73 	
Date: May 05
Value: 977.16 	
Date: Apr 30
Value: 964.41 	
Date: Apr 25
Value: 954.35 	
Date: Apr 20
Value: 942.89 	
Date: Apr 15
Value: 928.65 	
Date: Apr 10
Value: 915.36 	
Date: Apr 05
Value: 902.93 	
Date: Mar 31
Value: 890.2 	
Date: Mar 25
Value: 876.17 	
Date: Mar 20
Value: 865.47 	
Date: Mar 15
Value: 854.86 	
Date: Mar 10
Value: 846.48 	
Date: Mar 05
Value: 834.71 	
Date: Feb 28
Value: 822.54 	
Date: Feb 25
Value: 818.03 	
Date: Feb 20
Value: 807.72 	
Date: Feb 15
Value: 800.78 	
Date: Feb 10
Value: 790.43 	
Date: Feb 05
Value: 780.99 	
Date: Jan 31
Value: 771.49 	
Date: Jan 25
Value: 756.36 	
Date: Jan 20
Value: 742.7 	
Date: Jan 15
Value: 733.32 	
Date: Jan 10
Value: 723.85 	
Date: Jan 05
Value: 712.29 	
Date: Dec 31
Value: 658.45 	
Date: Dec 25
Value: 654.73 	
Date: Dec 20
Value: 616.75 	
Date: Dec 15
Value: 609.92 	
Date: Dec 10
Value: 607.24 	
Date: Dec 05
Value: 586.65 	
Date: Nov 30
Value: 563.45 	
Date: Nov 25
Value: 543.57 	
Date: Nov 20
Value: 527.75 	
Date: Nov 15
Value: 517.28 	
Date: Nov 10
Value: 511.09 	
Date: Nov 05
Value: 509.87 	
Date: Oct 31
Value: 508.75 	
Date: Oct 25
Value: 506.67 	
Date: Oct 20
Value: 505.11 	
Date: Oct 15
Value: 503.54 	
Date: Oct 10
Value: 501.37 	
Date: Oct 05
Value: 496.11 	
Date: Sep 30
Value: 469.23 	
Date: Sep 25
Value: 463.83 	
Date: Sep 20
Value: 461.22 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 443.01 	
Date: Sep 05
Value: 432.85 	
Date: Aug 31
Value: 430.51 	
Date: Aug 25
Value: 423.2 	
Date: Aug 20
Value: 414.97 	
Date: Aug 15
Value: 395.07 	
Date: Aug 10
Value: 392.25 	
Date: Aug 05
Value: 389.44 	
Date: Jul 31
Value: 386.18 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 378.84 	
Date: Jul 15
Value: 372.16 	
Date: Jul 10
Value: 369.2 	
Date: Jul 05
Value: 366.92 	
Date: Jun 30
Value: 358.22 	
Date: Jun 25
Value: 351.84 	
Date: Jun 20
Value: 325.38 	
Date: Jun 15
Value: 322.82 	
Date: Jun 10
Value: 316.49 	
Date: Jun 05
Value: 312.45 	
Date: May 31
Value: 308.94 	
Date: May 25
Value: 299.62 	
Date: May 20
Value: 291.45 	
Date: May 15
Value: 265.8 	
Date: May 10
Value: 256.42 	
Date: May 05
Value: 247.53 	
Date: Apr 30
Value: 231.25 	
Date: Apr 25
Value: 225.93 	
Date: Apr 20
Value: 813.98 	
Date: Apr 15
Value: 810.07 	
Date: Apr 10
Value: 804.56 	
Date: Apr 05
Value: 796.01 	
Date: Mar 31
Value: 788.72 	
Date: Mar 25
Value: 756.61 	
Date: Mar 20
Value: 730.37 	
Date: Mar 15
Value: 724.92 	
Date: Mar 10
Value: 715.53 	
Date: Mar 05
Value: 713.36 	
Date: Feb 28
Value: 709.7 	
Date: Feb 25
Value: 708.83 	
Date: Feb 20
Value: 707.85 	
Date: Feb 15
Value: 706.36 	
Date: Feb 10
Value: 705.41 	
Date: Feb 05
Value: 704.48 	
Date: Jan 31
Value: 703.15 	
Date: Jan 25
Value: 694.38 	
Date: Jan 20
Value: 692.83 	
Date: Jan 15
Value: 690.17 	
Date: Jan 10
Value: 670.3 	
Date: Jan 05
Value: 665.74 	
Date: Dec 31
Value: 790.82 	
Date: Dec 25
Value: 788.86 	
Date: Dec 20
Value: 778.32 	
Date: Dec 15
Value: 775.96 	
Date: Dec 10
Value: 740.84 	
Date: Dec 05
Value: 735.32 	
Date: Nov 30
Value: 722.54 	
Date: Nov 25
Value: 679.95 	
Date: Nov 20
Value: 655.96 	
Date: Nov 15
Value: 646.33 	
Date: Nov 10
Value: 640.84 	
Date: Nov 05
Value: 622.67 	
Date: Oct 31
Value: 1329.91 	
Date: Oct 25
Value: 1327.82 	
Date: Oct 20
Value: 1326.27 	
Date: Oct 15
Value: 1324.7 	
Date: Oct 10
Value: 1322.52 	
Date: Oct 05
Value: 1317.27 	
Date: Sep 30
Value: 1290.38 	
Date: Sep 25
Value: 1284.98 	
Date: Sep 20
Value: 1282.38 	
Date: Sep 15
Value: 1271.76 	
Date: Sep 10
Value: 1264.17 	
Date: Sep 05
Value: 1254.01 	
Date: Aug 31
Value: 1251.66 	
Date: Aug 25
Value: 1244.35 	
Date: Aug 20
Value: 1236.13 	
Date: Aug 15
Value: 1216.23 	
Date: Aug 10
Value: 1213.41 	
Date: Aug 05
Value: 1210.59 	
Date: Jul 31
Value: 1207.34 	
Date: Jul 25
Value: 1204.89 	
Date: Jul 20
Value: 1199.99 	
Date: Jul 15
Value: 1193.32 	
Date: Jul 10
Value: 1190.35 	
Date: Jul 05
Value: 1188.08 	
Date: Jun 30
Value: 1179.37 	
Date: Jun 25
Value: 1173 	
Date: Jun 20
Value: 1146.53 	
Date: Jun 15
Value: 1143.98 	
Date: Jun 10
Value: 1137.65 	
Date: Jun 05
Value: 1133.6 	
Date: May 31
Value: 1130.1 	
Date: May 25
Value: 1120.77 	
Date: May 20
Value: 1112.61 	
Date: May 15
Value: 1086.95 	
Date: May 10
Value: 1077.58 	
Date: May 05
Value: 1068.68 	
Date: Apr 30
Value: 1052.41 	
Date: Apr 25
Value: 1047.08 	
Date: Apr 20
Value: 1004.54 	
Date: Apr 15
Value: 982.46 	
Date: Apr 10
Value: 979.63 	
Date: Apr 05
Value: 976.85 	
Date: Mar 31
Value: 971.32 	
Date: Mar 25
Value: 956.94 	
Date: Mar 20
Value: 951.73 	
Date: Mar 15
Value: 945.06 	
Date: Mar 10
Value: 929.08 	
Date: Mar 05
Value: 919.62 	
Date: Feb 28
Value: 877.15 	
Date: Feb 25
Value: 872.15 	
Date: Feb 20
Value: 866.8 	
Date: Feb 15
Value: 865.85 	
Date: Feb 10
Value: 851.28 	
Date: Feb 05
Value: 844.93 	
Date: Jan 31
Value: 843.39 	
Date: Jan 25
Value: 842.18 	
Date: Jan 20
Value: 838.43 	
Date: Jan 15
Value: 824.86 	
Date: Jan 10
Value: 821.15 	
Date: Jan 05
Value: 799.61 	
Date: Dec 31
Value: 701.38 	
Date: Dec 25
Value: 689.04 	
Date: Dec 20
Value: 677.71 	
Date: Dec 15
Value: 666.63 	
Date: Dec 10
Value: 655.9 	
Date: Dec 05
Value: 644.94 	
Date: Nov 30
Value: 629.53 	
Date: Nov 25
Value: 617.97 	
Date: Nov 20
Value: 605.97 	
Date: Nov 15
Value: 590.91 	
Date: Nov 10
Value: 577.84 	
Date: Nov 05
Value: 566.57 	
Date: Oct 31
Value: 1283.25 	
Date: Oct 25
Value: 1271.2 	
Date: Oct 20
Value: 1259.64 	
Date: Oct 15
Value: 1249.7 	
Date: Oct 10
Value: 1235.28 	
Date: Oct 05
Value: 1224.26 	
Date: Sep 30
Value: 1216.31 	
Date: Sep 25
Value: 1210.23 	
Date: Sep 20
Value: 1205.5 	
Date: Sep 15
Value: 1201.22 	
Date: Sep 10
Value: 1197.22 	
Date: Sep 05
Value: 1192.26 	
Date: Aug 31
Value: 1187.17 	
Date: Aug 25
Value: 1176.71 	
Date: Aug 20
Value: 1168.2 	
Date: Aug 15
Value: 1160.71 	
Date: Aug 10
Value: 1153.59 	
Date: Aug 05
Value: 1140.93 	
Date: Jul 31
Value: 1131.96 	
Date: Jul 25
Value: 1123.22 	
Date: Jul 20
Value: 1118.51 	
Date: Jul 15
Value: 1114 	
Date: Jul 10
Value: 1107.58 	
Date: Jul 05
Value: 1101.45 	
Date: Jun 30
Value: 1094.36 	
Date: Jun 25
Value: 1087.9 	
Date: Jun 20
Value: 1079.79 	
Date: Jun 15
Value: 1068.56 	
Date: Jun 10
Value: 1058.98 	
Date: Jun 05
Value: 1049.85 	
Date: May 31
Value: 1039.75 	
Date: May 25
Value: 1026.34 	
Date: May 20
Value: 1013.37 	
Date: May 15
Value: 1002.63 	
Date: May 10
Value: 989.73 	
Date: May 05
Value: 977.16 	
Date: Apr 30
Value: 964.41 	
Date: Apr 25
Value: 954.35 	
Date: Apr 20
Value: 942.89 	
Date: Apr 15
Value: 928.65 	
Date: Apr 10
Value: 915.36 	
Date: Apr 05
Value: 902.93 	
Date: Mar 31
Value: 890.2 	
Date: Mar 25
Value: 876.17 	
Date: Mar 20
Value: 865.47 	
Date: Mar 15
Value: 854.86 	
Date: Mar 10
Value: 846.48 	
Date: Mar 05
Value: 834.71 	
Date: Feb 28
Value: 822.54 	
Date: Feb 25
Value: 818.03 	
Date: Feb 20
Value: 807.72 	
Date: Feb 15
Value: 800.78 	
Date: Feb 10
Value: 790.43 	
Date: Feb 05
Value: 780.99 	
Date: Jan 31
Value: 771.49 	
Date: Jan 25
Value: 756.36 	
Date: Jan 20
Value: 742.7 	
Date: Jan 15
Value: 733.32 	
Date: Jan 10
Value: 723.85 	
Date: Jan 05
Value: 712.29

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Dec 31
Value: 617.1 	
Date: Dec 25
Value: 614.84 	
Date: Dec 20
Value: 576.95 	
Date: Dec 15
Value: 570.93 	
Date: Dec 10
Value: 563.75 	
Date: Dec 05
Value: 535.46 	
Date: Nov 30
Value: 518.42 	
Date: Nov 25
Value: 501.56 	
Date: Nov 20
Value: 480.71 	
Date: Nov 15
Value: 466.23 	
Date: Nov 10
Value: 462.41 	
Date: Nov 05
Value: 461.17 	
Date: Oct 31
Value: 460.04 	
Date: Oct 25
Value: 458.43 	
Date: Oct 20
Value: 457.21 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 453.29 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 425.49 	
Date: Sep 25
Value: 419.69 	
Date: Sep 20
Value: 416.58 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.98 	
Date: Aug 31
Value: 382.26 	
Date: Aug 25
Value: 374.72 	
Date: Aug 20
Value: 370.44 	
Date: Aug 15
Value: 353.16 	
Date: Aug 10
Value: 350.71 	
Date: Aug 05
Value: 348.82 	
Date: Jul 31
Value: 346.3 	
Date: Jul 25
Value: 344.03 	
Date: Jul 20
Value: 339.79 	
Date: Jul 15
Value: 335.62 	
Date: Jul 10
Value: 333.74 	
Date: Jul 05
Value: 331.88 	
Date: Jun 30
Value: 328.14 	
Date: Jun 25
Value: 298.05 	
Date: Jun 20
Value: 273.74 	
Date: Jun 15
Value: 271.5 	
Date: Jun 10
Value: 265.34 	
Date: Jun 05
Value: 261.6 	
Date: May 31
Value: 259.46 	
Date: May 25
Value: 252.66 	
Date: May 20
Value: 240.41 	
Date: May 15
Value: 216.29 	
Date: May 10
Value: 207.08 	
Date: May 05
Value: 190.07 	
Date: Apr 30
Value: 172.15 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 729.69 	
Date: Apr 15
Value: 726.12 	
Date: Apr 10
Value: 721.03 	
Date: Apr 05
Value: 717.48 	
Date: Mar 31
Value: 709.33 	
Date: Mar 25
Value: 675.53 	
Date: Mar 20
Value: 662.07 	
Date: Mar 15
Value: 658.36 	
Date: Mar 10
Value: 652.17 	
Date: Mar 05
Value: 650.38 	
Date: Feb 28
Value: 645.74 	
Date: Feb 25
Value: 645.09 	
Date: Feb 20
Value: 644.15 	
Date: Feb 15
Value: 642.59 	
Date: Feb 10
Value: 641.64 	
Date: Feb 05
Value: 640.86 	
Date: Jan 31
Value: 639.69 	
Date: Jan 25
Value: 635.51 	
Date: Jan 20
Value: 634.62 	
Date: Jan 15
Value: 632.79 	
Date: Jan 10
Value: 624.11 	
Date: Jan 05
Value: 621.2 	
Date: Dec 31
Value: 650.44 	
Date: Dec 25
Value: 649.31 	
Date: Dec 20
Value: 641.7 	
Date: Dec 15
Value: 640.24 	
Date: Dec 10
Value: 615.08 	
Date: Dec 05
Value: 611.76 	
Date: Nov 30
Value: 601.77 	
Date: Nov 25
Value: 569.69 	
Date: Nov 20
Value: 550.13 	
Date: Nov 15
Value: 537.54 	
Date: Nov 10
Value: 530.95 	
Date: Nov 05
Value: 511.12 	
Date: Oct 31
Value: 1127.37 	
Date: Oct 25
Value: 1125.76 	
Date: Oct 20
Value: 1124.53 	
Date: Oct 15
Value: 1123.35 	
Date: Oct 10
Value: 1120.61 	
Date: Oct 05
Value: 1115.24 	
Date: Sep 30
Value: 1092.82 	
Date: Sep 25
Value: 1087.02 	
Date: Sep 20
Value: 1083.9 	
Date: Sep 15
Value: 1074.36 	
Date: Sep 10
Value: 1063.67 	
Date: Sep 05
Value: 1052.3 	
Date: Aug 31
Value: 1049.58 	
Date: Aug 25
Value: 1042.05 	
Date: Aug 20
Value: 1037.76 	
Date: Aug 15
Value: 1020.48 	
Date: Aug 10
Value: 1018.04 	
Date: Aug 05
Value: 1016.15 	
Date: Jul 31
Value: 1013.62 	
Date: Jul 25
Value: 1011.35 	
Date: Jul 20
Value: 1007.11 	
Date: Jul 15
Value: 1002.94 	
Date: Jul 10
Value: 1001.07 	
Date: Jul 05
Value: 999.21 	
Date: Jun 30
Value: 995.47 	
Date: Jun 25
Value: 965.38 	
Date: Jun 20
Value: 941.06 	
Date: Jun 15
Value: 938.83 	
Date: Jun 10
Value: 932.67 	
Date: Jun 05
Value: 928.93 	
Date: May 31
Value: 926.78 	
Date: May 25
Value: 919.99 	
Date: May 20
Value: 907.74 	
Date: May 15
Value: 883.62 	
Date: May 10
Value: 874.4 	
Date: May 05
Value: 857.4 	
Date: Apr 30
Value: 839.48 	
Date: Apr 25
Value: 835.4 	
Date: Apr 20
Value: 804.9 	
Date: Apr 15
Value: 786.61 	
Date: Apr 10
Value: 784.22 	
Date: Apr 05
Value: 781.96 	
Date: Mar 31
Value: 775.27 	
Date: Mar 25
Value: 765.34 	
Date: Mar 20
Value: 757.62 	
Date: Mar 15
Value: 754.06 	
Date: Mar 10
Value: 734.96 	
Date: Mar 05
Value: 725.05 	
Date: Feb 28
Value: 711.77 	
Date: Feb 25
Value: 707.08 	
Date: Feb 20
Value: 701.84 	
Date: Feb 15
Value: 701.02 	
Date: Feb 10
Value: 692.04 	
Date: Feb 05
Value: 686.18 	
Date: Jan 31
Value: 684.58 	
Date: Jan 25
Value: 683.63 	
Date: Jan 20
Value: 682.44 	
Date: Jan 15
Value: 669.93 	
Date: Jan 10
Value: 667.32 	
Date: Jan 05
Value: 658.03 	
Date: Dec 31
Value: 625.55 	
Date: Dec 25
Value: 614.74 	
Date: Dec 20
Value: 606.29 	
Date: Dec 15
Value: 597.96 	
Date: Dec 10
Value: 588.97 	
Date: Dec 05
Value: 579.21 	
Date: Nov 30
Value: 566.49 	
Date: Nov 25
Value: 557.11 	
Date: Nov 20
Value: 543.97 	
Date: Nov 15
Value: 530.1 	
Date: Nov 10
Value: 518.86 	
Date: Nov 05
Value: 507.8 	
Date: Oct 31
Value: 1142.15 	
Date: Oct 25
Value: 1132.57 	
Date: Oct 20
Value: 1122.98 	
Date: Oct 15
Value: 1115.46 	
Date: Oct 10
Value: 1104.72 	
Date: Oct 05
Value: 1095.01 	
Date: Sep 30
Value: 1087.88 	
Date: Sep 25
Value: 1081.83 	
Date: Sep 20
Value: 1076.83 	
Date: Sep 15
Value: 1072.1 	
Date: Sep 10
Value: 1067.05 	
Date: Sep 05
Value: 1062.54 	
Date: Aug 31
Value: 1056.27 	
Date: Aug 25
Value: 1045 	
Date: Aug 20
Value: 1037.81 	
Date: Aug 15
Value: 1031.01 	
Date: Aug 10
Value: 1023.18 	
Date: Aug 05
Value: 1012.5 	
Date: Jul 31
Value: 1004.1 	
Date: Jul 25
Value: 994.63 	
Date: Jul 20
Value: 989.24 	
Date: Jul 15
Value: 984.3 	
Date: Jul 10
Value: 977.64 	
Date: Jul 05
Value: 972.02 	
Date: Jun 30
Value: 965.38 	
Date: Jun 25
Value: 958.4 	
Date: Jun 20
Value: 949.69 	
Date: Jun 15
Value: 938.94 	
Date: Jun 10
Value: 928.63 	
Date: Jun 05
Value: 918.79 	
Date: May 31
Value: 907.7 	
Date: May 25
Value: 895.47 	
Date: May 20
Value: 882.81 	
Date: May 15
Value: 872.18 	
Date: May 10
Value: 859.77 	
Date: May 05
Value: 847.73 	
Date: Apr 30
Value: 836.22 	
Date: Apr 25
Value: 826.98 	
Date: Apr 20
Value: 816.33 	
Date: Apr 15
Value: 804.31 	
Date: Apr 10
Value: 792.31 	
Date: Apr 05
Value: 781.1 	
Date: Mar 31
Value: 770.39 	
Date: Mar 25
Value: 757.29 	
Date: Mar 20
Value: 747.91 	
Date: Mar 15
Value: 738.61 	
Date: Mar 10
Value: 731.05 	
Date: Mar 05
Value: 721.74 	
Date: Feb 28
Value: 712.24 	
Date: Feb 25
Value: 707.95 	
Date: Feb 20
Value: 699.86 	
Date: Feb 15
Value: 693.98 	
Date: Feb 10
Value: 685.35 	
Date: Feb 05
Value: 677.9 	
Date: Jan 31
Value: 671.64 	
Date: Jan 25
Value: 660.95 	
Date: Jan 20
Value: 652.21 	
Date: Jan 15
Value: 645.96 	
Date: Jan 10
Value: 641.12 	
Date: Jan 05
Value: 633.28 	
Date: Dec 31
Value: 617.1 	
Date: Dec 25
Value: 614.84 	
Date: Dec 20
Value: 576.95 	
Date: Dec 15
Value: 570.93 	
Date: Dec 10
Value: 563.75 	
Date: Dec 05
Value: 535.46 	
Date: Nov 30
Value: 518.42 	
Date: Nov 25
Value: 501.56 	
Date: Nov 20
Value: 480.71 	
Date: Nov 15
Value: 466.23 	
Date: Nov 10
Value: 462.41 	
Date: Nov 05
Value: 461.17 	
Date: Oct 31
Value: 460.04 	
Date: Oct 25
Value: 458.43 	
Date: Oct 20
Value: 457.21 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 453.29 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 425.49 	
Date: Sep 25
Value: 419.69 	
Date: Sep 20
Value: 416.58 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.98 	
Date: Aug 31
Value: 382.26 	
Date: Aug 25
Value: 374.72 	
Date: Aug 20
Value: 370.44 	
Date: Aug 15
Value: 353.16 	
Date: Aug 10
Value: 350.71 	
Date: Aug 05
Value: 348.82 	
Date: Jul 31
Value: 346.3 	
Date: Jul 25
Value: 344.03 	
Date: Jul 20
Value: 339.79 	
Date: Jul 15
Value: 335.62 	
Date: Jul 10
Value: 333.74 	
Date: Jul 05
Value: 331.88 	
Date: Jun 30
Value: 328.14 	
Date: Jun 25
Value: 298.05 	
Date: Jun 20
Value: 273.74 	
Date: Jun 15
Value: 271.5 	
Date: Jun 10
Value: 265.34 	
Date: Jun 05
Value: 261.6 	
Date: May 31
Value: 259.46 	
Date: May 25
Value: 252.66 	
Date: May 20
Value: 240.41 	
Date: May 15
Value: 216.29 	
Date: May 10
Value: 207.08 	
Date: May 05
Value: 190.07 	
Date: Apr 30
Value: 172.15 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 729.69 	
Date: Apr 15
Value: 726.12 	
Date: Apr 10
Value: 721.03 	
Date: Apr 05
Value: 717.48 	
Date: Mar 31
Value: 709.33 	
Date: Mar 25
Value: 675.53 	
Date: Mar 20
Value: 662.07 	
Date: Mar 15
Value: 658.36 	
Date: Mar 10
Value: 652.17 	
Date: Mar 05
Value: 650.38 	
Date: Feb 28
Value: 645.74 	
Date: Feb 25
Value: 645.09 	
Date: Feb 20
Value: 644.15 	
Date: Feb 15
Value: 642.59 	
Date: Feb 10
Value: 641.64 	
Date: Feb 05
Value: 640.86 	
Date: Jan 31
Value: 639.69 	
Date: Jan 25
Value: 635.51 	
Date: Jan 20
Value: 634.62 	
Date: Jan 15
Value: 632.79 	
Date: Jan 10
Value: 624.11 	
Date: Jan 05
Value: 621.2 	
Date: Dec 31
Value: 650.44 	
Date: Dec 25
Value: 649.31 	
Date: Dec 20
Value: 641.7 	
Date: Dec 15
Value: 640.24 	
Date: Dec 10
Value: 615.08 	
Date: Dec 05
Value: 611.76 	
Date: Nov 30
Value: 601.77 	
Date: Nov 25
Value: 569.69 	
Date: Nov 20
Value: 550.13 	
Date: Nov 15
Value: 537.54 	
Date: Nov 10
Value: 530.95 	
Date: Nov 05
Value: 511.12 	
Date: Oct 31
Value: 1127.37 	
Date: Oct 25
Value: 1125.76 	
Date: Oct 20
Value: 1124.53 	
Date: Oct 15
Value: 1123.35 	
Date: Oct 10
Value: 1120.61 	
Date: Oct 05
Value: 1115.24 	
Date: Sep 30
Value: 1092.82 	
Date: Sep 25
Value: 1087.02 	
Date: Sep 20
Value: 1083.9 	
Date: Sep 15
Value: 1074.36 	
Date: Sep 10
Value: 1063.67 	
Date: Sep 05
Value: 1052.3 	
Date: Aug 31
Value: 1049.58 	
Date: Aug 25
Value: 1042.05 	
Date: Aug 20
Value: 1037.76 	
Date: Aug 15
Value: 1020.48 	
Date: Aug 10
Value: 1018.04 	
Date: Aug 05
Value: 1016.15 	
Date: Jul 31
Value: 1013.62 	
Date: Jul 25
Value: 1011.35 	
Date: Jul 20
Value: 1007.11 	
Date: Jul 15
Value: 1002.94 	
Date: Jul 10
Value: 1001.07 	
Date: Jul 05
Value: 999.21 	
Date: Jun 30
Value: 995.47 	
Date: Jun 25
Value: 965.38 	
Date: Jun 20
Value: 941.06 	
Date: Jun 15
Value: 938.83 	
Date: Jun 10
Value: 932.67 	
Date: Jun 05
Value: 928.93 	
Date: May 31
Value: 926.78 	
Date: May 25
Value: 919.99 	
Date: May 20
Value: 907.74 	
Date: May 15
Value: 883.62 	
Date: May 10
Value: 874.4 	
Date: May 05
Value: 857.4 	
Date: Apr 30
Value: 839.48 	
Date: Apr 25
Value: 835.4 	
Date: Apr 20
Value: 804.9 	
Date: Apr 15
Value: 786.61 	
Date: Apr 10
Value: 784.22 	
Date: Apr 05
Value: 781.96 	
Date: Mar 31
Value: 775.27 	
Date: Mar 25
Value: 765.34 	
Date: Mar 20
Value: 757.62 	
Date: Mar 15
Value: 754.06 	
Date: Mar 10
Value: 734.96 	
Date: Mar 05
Value: 725.05 	
Date: Feb 28
Value: 711.77 	
Date: Feb 25
Value: 707.08 	
Date: Feb 20
Value: 701.84 	
Date: Feb 15
Value: 701.02 	
Date: Feb 10
Value: 692.04 	
Date: Feb 05
Value: 686.18 	
Date: Jan 31
Value: 684.58 	
Date: Jan 25
Value: 683.63 	
Date: Jan 20
Value: 682.44 	
Date: Jan 15
Value: 669.93 	
Date: Jan 10
Value: 667.32 	
Date: Jan 05
Value: 658.03 	
Date: Dec 31
Value: 625.55 	
Date: Dec 25
Value: 614.74 	
Date: Dec 20
Value: 606.29 	
Date: Dec 15
Value: 597.96 	
Date: Dec 10
Value: 588.97 	
Date: Dec 05
Value: 579.21 	
Date: Nov 30
Value: 566.49 	
Date: Nov 25
Value: 557.11 	
Date: Nov 20
Value: 543.97 	
Date: Nov 15
Value: 530.1 	
Date: Nov 10
Value: 518.86 	
Date: Nov 05
Value: 507.8 	
Date: Oct 31
Value: 1142.15 	
Date: Oct 25
Value: 1132.57 	
Date: Oct 20
Value: 1122.98 	
Date: Oct 15
Value: 1115.46 	
Date: Oct 10
Value: 1104.72 	
Date: Oct 05
Value: 1095.01 	
Date: Sep 30
Value: 1087.88 	
Date: Sep 25
Value: 1081.83 	
Date: Sep 20
Value: 1076.83 	
Date: Sep 15
Value: 1072.1 	
Date: Sep 10
Value: 1067.05 	
Date: Sep 05
Value: 1062.54 	
Date: Aug 31
Value: 1056.27 	
Date: Aug 25
Value: 1045 	
Date: Aug 20
Value: 1037.81 	
Date: Aug 15
Value: 1031.01 	
Date: Aug 10
Value: 1023.18 	
Date: Aug 05
Value: 1012.5 	
Date: Jul 31
Value: 1004.1 	
Date: Jul 25
Value: 994.63 	
Date: Jul 20
Value: 989.24 	
Date: Jul 15
Value: 984.3 	
Date: Jul 10
Value: 977.64 	
Date: Jul 05
Value: 972.02 	
Date: Jun 30
Value: 965.38 	
Date: Jun 25
Value: 958.4 	
Date: Jun 20
Value: 949.69 	
Date: Jun 15
Value: 938.94 	
Date: Jun 10
Value: 928.63 	
Date: Jun 05
Value: 918.79 	
Date: May 31
Value: 907.7 	
Date: May 25
Value: 895.47 	
Date: May 20
Value: 882.81 	
Date: May 15
Value: 872.18 	
Date: May 10
Value: 859.77 	
Date: May 05
Value: 847.73 	
Date: Apr 30
Value: 836.22 	
Date: Apr 25
Value: 826.98 	
Date: Apr 20
Value: 816.33 	
Date: Apr 15
Value: 804.31 	
Date: Apr 10
Value: 792.31 	
Date: Apr 05
Value: 781.1 	
Date: Mar 31
Value: 770.39 	
Date: Mar 25
Value: 757.29 	
Date: Mar 20
Value: 747.91 	
Date: Mar 15
Value: 738.61 	
Date: Mar 10
Value: 731.05 	
Date: Mar 05
Value: 721.74 	
Date: Feb 28
Value: 712.24 	
Date: Feb 25
Value: 707.95 	
Date: Feb 20
Value: 699.86 	
Date: Feb 15
Value: 693.98 	
Date: Feb 10
Value: 685.35 	
Date: Feb 05
Value: 677.9 	
Date: Jan 31
Value: 671.64 	
Date: Jan 25
Value: 660.95 	
Date: Jan 20
Value: 652.21 	
Date: Jan 15
Value: 645.96 	
Date: Jan 10
Value: 641.12 	
Date: Jan 05
Value: 633.28

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Dec 31
Value: 627.52 	
Date: Dec 25
Value: 620.51 	
Date: Dec 20
Value: 581.72 	
Date: Dec 15
Value: 578.84 	
Date: Dec 10
Value: 575.03 	
Date: Dec 05
Value: 539.82 	
Date: Nov 30
Value: 512.94 	
Date: Nov 25
Value: 495.97 	
Date: Nov 20
Value: 485.56 	
Date: Nov 15
Value: 467.45 	
Date: Nov 10
Value: 454.99 	
Date: Nov 05
Value: 452.54 	
Date: Oct 31
Value: 450.31 	
Date: Oct 25
Value: 448.47 	
Date: Oct 20
Value: 447.14 	
Date: Oct 15
Value: 445.84 	
Date: Oct 10
Value: 444.05 	
Date: Oct 05
Value: 441.87 	
Date: Sep 30
Value: 435.02 	
Date: Sep 25
Value: 432.1 	
Date: Sep 20
Value: 429.37 	
Date: Sep 15
Value: 421.23 	
Date: Sep 10
Value: 414.68 	
Date: Sep 05
Value: 409.57 	
Date: Aug 31
Value: 407.55 	
Date: Aug 25
Value: 400.22 	
Date: Aug 20
Value: 391.52 	
Date: Aug 15
Value: 367.73 	
Date: Aug 10
Value: 365.85 	
Date: Aug 05
Value: 364.07 	
Date: Jul 31
Value: 361.83 	
Date: Jul 25
Value: 360.2 	
Date: Jul 20
Value: 355.05 	
Date: Jul 15
Value: 352.9 	
Date: Jul 10
Value: 351.16 	
Date: Jul 05
Value: 349.38 	
Date: Jun 30
Value: 336.09 	
Date: Jun 25
Value: 317.45 	
Date: Jun 20
Value: 287.38 	
Date: Jun 15
Value: 284.39 	
Date: Jun 10
Value: 276.09 	
Date: Jun 05
Value: 269.94 	
Date: May 31
Value: 261.88 	
Date: May 25
Value: 250.91 	
Date: May 20
Value: 246.36 	
Date: May 15
Value: 224.78 	
Date: May 10
Value: 217.35 	
Date: May 05
Value: 209.32 	
Date: Apr 30
Value: 190.57 	
Date: Apr 25
Value: 187.37 	
Date: Apr 20
Value: 760.67 	
Date: Apr 15
Value: 757.86 	
Date: Apr 10
Value: 754.11 	
Date: Apr 05
Value: 750.27 	
Date: Mar 31
Value: 741.74 	
Date: Mar 25
Value: 694.99 	
Date: Mar 20
Value: 680.19 	
Date: Mar 15
Value: 676.99 	
Date: Mar 10
Value: 672.05 	
Date: Mar 05
Value: 670.2 	
Date: Feb 28
Value: 666.55 	
Date: Feb 25
Value: 665.94 	
Date: Feb 20
Value: 664.96 	
Date: Feb 15
Value: 663.82 	
Date: Feb 10
Value: 663.08 	
Date: Feb 05
Value: 662.41 	
Date: Jan 31
Value: 661.04 	
Date: Jan 25
Value: 656.61 	
Date: Jan 20
Value: 655.69 	
Date: Jan 15
Value: 653.66 	
Date: Jan 10
Value: 635.29 	
Date: Jan 05
Value: 632.64 	
Date: Dec 31
Value: 685.06 	
Date: Dec 25
Value: 682.77 	
Date: Dec 20
Value: 669.68 	
Date: Dec 15
Value: 666.28 	
Date: Dec 10
Value: 648.4 	
Date: Dec 05
Value: 642.92 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 598.5 	
Date: Nov 20
Value: 583.89 	
Date: Nov 15
Value: 575.41 	
Date: Nov 10
Value: 563.6 	
Date: Nov 05
Value: 554.48 	
Date: Oct 31
Value: 1169.93 	
Date: Oct 25
Value: 1168.08 	
Date: Oct 20
Value: 1166.76 	
Date: Oct 15
Value: 1165.46 	
Date: Oct 10
Value: 1163.66 	
Date: Oct 05
Value: 1161.48 	
Date: Sep 30
Value: 1154.64 	
Date: Sep 25
Value: 1151.72 	
Date: Sep 20
Value: 1148.99 	
Date: Sep 15
Value: 1140.85 	
Date: Sep 10
Value: 1134.29 	
Date: Sep 05
Value: 1129.18 	
Date: Aug 31
Value: 1127.17 	
Date: Aug 25
Value: 1119.83 	
Date: Aug 20
Value: 1111.14 	
Date: Aug 15
Value: 1087.35 	
Date: Aug 10
Value: 1085.47 	
Date: Aug 05
Value: 1083.68 	
Date: Jul 31
Value: 1081.44 	
Date: Jul 25
Value: 1079.82 	
Date: Jul 20
Value: 1074.66 	
Date: Jul 15
Value: 1072.51 	
Date: Jul 10
Value: 1070.78 	
Date: Jul 05
Value: 1069 	
Date: Jun 30
Value: 1055.71 	
Date: Jun 25
Value: 1037.07 	
Date: Jun 20
Value: 1007 	
Date: Jun 15
Value: 1004 	
Date: Jun 10
Value: 995.71 	
Date: Jun 05
Value: 989.56 	
Date: May 31
Value: 981.5 	
Date: May 25
Value: 970.53 	
Date: May 20
Value: 965.98 	
Date: May 15
Value: 944.4 	
Date: May 10
Value: 936.97 	
Date: May 05
Value: 928.93 	
Date: Apr 30
Value: 910.18 	
Date: Apr 25
Value: 906.99 	
Date: Apr 20
Value: 873 	
Date: Apr 15
Value: 854.88 	
Date: Apr 10
Value: 852.66 	
Date: Apr 05
Value: 850.44 	
Date: Mar 31
Value: 848.27 	
Date: Mar 25
Value: 839.55 	
Date: Mar 20
Value: 835.63 	
Date: Mar 15
Value: 831.79 	
Date: Mar 10
Value: 819.16 	
Date: Mar 05
Value: 805.59 	
Date: Feb 28
Value: 768.15 	
Date: Feb 25
Value: 762.6 	
Date: Feb 20
Value: 755.77 	
Date: Feb 15
Value: 755.01 	
Date: Feb 10
Value: 737.4 	
Date: Feb 05
Value: 730.88 	
Date: Jan 31
Value: 729.06 	
Date: Jan 25
Value: 728.26 	
Date: Jan 20
Value: 727.29 	
Date: Jan 15
Value: 722.11 	
Date: Jan 10
Value: 719.61 	
Date: Jan 05
Value: 689.86 	
Date: Dec 31
Value: 655.21 	
Date: Dec 25
Value: 640.77 	
Date: Dec 20
Value: 627.79 	
Date: Dec 15
Value: 616.61 	
Date: Dec 10
Value: 604.82 	
Date: Dec 05
Value: 592.61 	
Date: Nov 30
Value: 576.67 	
Date: Nov 25
Value: 566.23 	
Date: Nov 20
Value: 555.24 	
Date: Nov 15
Value: 541.11 	
Date: Nov 10
Value: 530.77 	
Date: Nov 05
Value: 522.11 	
Date: Oct 31
Value: 1186.96 	
Date: Oct 25
Value: 1177.14 	
Date: Oct 20
Value: 1167.74 	
Date: Oct 15
Value: 1159.77 	
Date: Oct 10
Value: 1148.54 	
Date: Oct 05
Value: 1138.78 	
Date: Sep 30
Value: 1132.61 	
Date: Sep 25
Value: 1126.69 	
Date: Sep 20
Value: 1121.37 	
Date: Sep 15
Value: 1116.65 	
Date: Sep 10
Value: 1111.82 	
Date: Sep 05
Value: 1106.54 	
Date: Aug 31
Value: 1102.09 	
Date: Aug 25
Value: 1094.72 	
Date: Aug 20
Value: 1088.66 	
Date: Aug 15
Value: 1083.58 	
Date: Aug 10
Value: 1077.53 	
Date: Aug 05
Value: 1070.15 	
Date: Jul 31
Value: 1064.36 	
Date: Jul 25
Value: 1057.83 	
Date: Jul 20
Value: 1053.97 	
Date: Jul 15
Value: 1050.51 	
Date: Jul 10
Value: 1046.04 	
Date: Jul 05
Value: 1040.41 	
Date: Jun 30
Value: 1033.29 	
Date: Jun 25
Value: 1024.61 	
Date: Jun 20
Value: 1013.72 	
Date: Jun 15
Value: 998.03 	
Date: Jun 10
Value: 984.16 	
Date: Jun 05
Value: 971.59 	
Date: May 31
Value: 959.3 	
Date: May 25
Value: 943.13 	
Date: May 20
Value: 928.85 	
Date: May 15
Value: 918.09 	
Date: May 10
Value: 906.13 	
Date: May 05
Value: 893.86 	
Date: Apr 30
Value: 881.09 	
Date: Apr 25
Value: 872.11 	
Date: Apr 20
Value: 861.27 	
Date: Apr 15
Value: 847.39 	
Date: Apr 10
Value: 835.03 	
Date: Apr 05
Value: 823.38 	
Date: Mar 31
Value: 811.65 	
Date: Mar 25
Value: 796.56 	
Date: Mar 20
Value: 785.37 	
Date: Mar 15
Value: 775.39 	
Date: Mar 10
Value: 766.9 	
Date: Mar 05
Value: 756.09 	
Date: Feb 28
Value: 745.91 	
Date: Feb 25
Value: 741.99 	
Date: Feb 20
Value: 732.76 	
Date: Feb 15
Value: 727.14 	
Date: Feb 10
Value: 718.29 	
Date: Feb 05
Value: 710.78 	
Date: Jan 31
Value: 703.47 	
Date: Jan 25
Value: 693.15 	
Date: Jan 20
Value: 683.89 	
Date: Jan 15
Value: 678.29 	
Date: Jan 10
Value: 671.46 	
Date: Jan 05
Value: 663.94 	
Date: Dec 31
Value: 627.52 	
Date: Dec 25
Value: 620.51 	
Date: Dec 20
Value: 581.72 	
Date: Dec 15
Value: 578.84 	
Date: Dec 10
Value: 575.03 	
Date: Dec 05
Value: 539.82 	
Date: Nov 30
Value: 512.94 	
Date: Nov 25
Value: 495.97 	
Date: Nov 20
Value: 485.56 	
Date: Nov 15
Value: 467.45 	
Date: Nov 10
Value: 454.99 	
Date: Nov 05
Value: 452.54 	
Date: Oct 31
Value: 450.31 	
Date: Oct 25
Value: 448.47 	
Date: Oct 20
Value: 447.14 	
Date: Oct 15
Value: 445.84 	
Date: Oct 10
Value: 444.05 	
Date: Oct 05
Value: 441.87 	
Date: Sep 30
Value: 435.02 	
Date: Sep 25
Value: 432.1 	
Date: Sep 20
Value: 429.37 	
Date: Sep 15
Value: 421.23 	
Date: Sep 10
Value: 414.68 	
Date: Sep 05
Value: 409.57 	
Date: Aug 31
Value: 407.55 	
Date: Aug 25
Value: 400.22 	
Date: Aug 20
Value: 391.52 	
Date: Aug 15
Value: 367.73 	
Date: Aug 10
Value: 365.85 	
Date: Aug 05
Value: 364.07 	
Date: Jul 31
Value: 361.83 	
Date: Jul 25
Value: 360.2 	
Date: Jul 20
Value: 355.05 	
Date: Jul 15
Value: 352.9 	
Date: Jul 10
Value: 351.16 	
Date: Jul 05
Value: 349.38 	
Date: Jun 30
Value: 336.09 	
Date: Jun 25
Value: 317.45 	
Date: Jun 20
Value: 287.38 	
Date: Jun 15
Value: 284.39 	
Date: Jun 10
Value: 276.09 	
Date: Jun 05
Value: 269.94 	
Date: May 31
Value: 261.88 	
Date: May 25
Value: 250.91 	
Date: May 20
Value: 246.36 	
Date: May 15
Value: 224.78 	
Date: May 10
Value: 217.35 	
Date: May 05
Value: 209.32 	
Date: Apr 30
Value: 190.57 	
Date: Apr 25
Value: 187.37 	
Date: Apr 20
Value: 760.67 	
Date: Apr 15
Value: 757.86 	
Date: Apr 10
Value: 754.11 	
Date: Apr 05
Value: 750.27 	
Date: Mar 31
Value: 741.74 	
Date: Mar 25
Value: 694.99 	
Date: Mar 20
Value: 680.19 	
Date: Mar 15
Value: 676.99 	
Date: Mar 10
Value: 672.05 	
Date: Mar 05
Value: 670.2 	
Date: Feb 28
Value: 666.55 	
Date: Feb 25
Value: 665.94 	
Date: Feb 20
Value: 664.96 	
Date: Feb 15
Value: 663.82 	
Date: Feb 10
Value: 663.08 	
Date: Feb 05
Value: 662.41 	
Date: Jan 31
Value: 661.04 	
Date: Jan 25
Value: 656.61 	
Date: Jan 20
Value: 655.69 	
Date: Jan 15
Value: 653.66 	
Date: Jan 10
Value: 635.29 	
Date: Jan 05
Value: 632.64 	
Date: Dec 31
Value: 685.06 	
Date: Dec 25
Value: 682.77 	
Date: Dec 20
Value: 669.68 	
Date: Dec 15
Value: 666.28 	
Date: Dec 10
Value: 648.4 	
Date: Dec 05
Value: 642.92 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 598.5 	
Date: Nov 20
Value: 583.89 	
Date: Nov 15
Value: 575.41 	
Date: Nov 10
Value: 563.6 	
Date: Nov 05
Value: 554.48 	
Date: Oct 31
Value: 1169.93 	
Date: Oct 25
Value: 1168.08 	
Date: Oct 20
Value: 1166.76 	
Date: Oct 15
Value: 1165.46 	
Date: Oct 10
Value: 1163.66 	
Date: Oct 05
Value: 1161.48 	
Date: Sep 30
Value: 1154.64 	
Date: Sep 25
Value: 1151.72 	
Date: Sep 20
Value: 1148.99 	
Date: Sep 15
Value: 1140.85 	
Date: Sep 10
Value: 1134.29 	
Date: Sep 05
Value: 1129.18 	
Date: Aug 31
Value: 1127.17 	
Date: Aug 25
Value: 1119.83 	
Date: Aug 20
Value: 1111.14 	
Date: Aug 15
Value: 1087.35 	
Date: Aug 10
Value: 1085.47 	
Date: Aug 05
Value: 1083.68 	
Date: Jul 31
Value: 1081.44 	
Date: Jul 25
Value: 1079.82 	
Date: Jul 20
Value: 1074.66 	
Date: Jul 15
Value: 1072.51 	
Date: Jul 10
Value: 1070.78 	
Date: Jul 05
Value: 1069 	
Date: Jun 30
Value: 1055.71 	
Date: Jun 25
Value: 1037.07 	
Date: Jun 20
Value: 1007 	
Date: Jun 15
Value: 1004 	
Date: Jun 10
Value: 995.71 	
Date: Jun 05
Value: 989.56 	
Date: May 31
Value: 981.5 	
Date: May 25
Value: 970.53 	
Date: May 20
Value: 965.98 	
Date: May 15
Value: 944.4 	
Date: May 10
Value: 936.97 	
Date: May 05
Value: 928.93 	
Date: Apr 30
Value: 910.18 	
Date: Apr 25
Value: 906.99 	
Date: Apr 20
Value: 873 	
Date: Apr 15
Value: 854.88 	
Date: Apr 10
Value: 852.66 	
Date: Apr 05
Value: 850.44 	
Date: Mar 31
Value: 848.27 	
Date: Mar 25
Value: 839.55 	
Date: Mar 20
Value: 835.63 	
Date: Mar 15
Value: 831.79 	
Date: Mar 10
Value: 819.16 	
Date: Mar 05
Value: 805.59 	
Date: Feb 28
Value: 768.15 	
Date: Feb 25
Value: 762.6 	
Date: Feb 20
Value: 755.77 	
Date: Feb 15
Value: 755.01 	
Date: Feb 10
Value: 737.4 	
Date: Feb 05
Value: 730.88 	
Date: Jan 31
Value: 729.06 	
Date: Jan 25
Value: 728.26 	
Date: Jan 20
Value: 727.29 	
Date: Jan 15
Value: 722.11 	
Date: Jan 10
Value: 719.61 	
Date: Jan 05
Value: 689.86 	
Date: Dec 31
Value: 655.21 	
Date: Dec 25
Value: 640.77 	
Date: Dec 20
Value: 627.79 	
Date: Dec 15
Value: 616.61 	
Date: Dec 10
Value: 604.82 	
Date: Dec 05
Value: 592.61 	
Date: Nov 30
Value: 576.67 	
Date: Nov 25
Value: 566.23 	
Date: Nov 20
Value: 555.24 	
Date: Nov 15
Value: 541.11 	
Date: Nov 10
Value: 530.77 	
Date: Nov 05
Value: 522.11 	
Date: Oct 31
Value: 1186.96 	
Date: Oct 25
Value: 1177.14 	
Date: Oct 20
Value: 1167.74 	
Date: Oct 15
Value: 1159.77 	
Date: Oct 10
Value: 1148.54 	
Date: Oct 05
Value: 1138.78 	
Date: Sep 30
Value: 1132.61 	
Date: Sep 25
Value: 1126.69 	
Date: Sep 20
Value: 1121.37 	
Date: Sep 15
Value: 1116.65 	
Date: Sep 10
Value: 1111.82 	
Date: Sep 05
Value: 1106.54 	
Date: Aug 31
Value: 1102.09 	
Date: Aug 25
Value: 1094.72 	
Date: Aug 20
Value: 1088.66 	
Date: Aug 15
Value: 1083.58 	
Date: Aug 10
Value: 1077.53 	
Date: Aug 05
Value: 1070.15 	
Date: Jul 31
Value: 1064.36 	
Date: Jul 25
Value: 1057.83 	
Date: Jul 20
Value: 1053.97 	
Date: Jul 15
Value: 1050.51 	
Date: Jul 10
Value: 1046.04 	
Date: Jul 05
Value: 1040.41 	
Date: Jun 30
Value: 1033.29 	
Date: Jun 25
Value: 1024.61 	
Date: Jun 20
Value: 1013.72 	
Date: Jun 15
Value: 998.03 	
Date: Jun 10
Value: 984.16 	
Date: Jun 05
Value: 971.59 	
Date: May 31
Value: 959.3 	
Date: May 25
Value: 943.13 	
Date: May 20
Value: 928.85 	
Date: May 15
Value: 918.09 	
Date: May 10
Value: 906.13 	
Date: May 05
Value: 893.86 	
Date: Apr 30
Value: 881.09 	
Date: Apr 25
Value: 872.11 	
Date: Apr 20
Value: 861.27 	
Date: Apr 15
Value: 847.39 	
Date: Apr 10
Value: 835.03 	
Date: Apr 05
Value: 823.38 	
Date: Mar 31
Value: 811.65 	
Date: Mar 25
Value: 796.56 	
Date: Mar 20
Value: 785.37 	
Date: Mar 15
Value: 775.39 	
Date: Mar 10
Value: 766.9 	
Date: Mar 05
Value: 756.09 	
Date: Feb 28
Value: 745.91 	
Date: Feb 25
Value: 741.99 	
Date: Feb 20
Value: 732.76 	
Date: Feb 15
Value: 727.14 	
Date: Feb 10
Value: 718.29 	
Date: Feb 05
Value: 710.78 	
Date: Jan 31
Value: 703.47 	
Date: Jan 25
Value: 693.15 	
Date: Jan 20
Value: 683.89 	
Date: Jan 15
Value: 678.29 	
Date: Jan 10
Value: 671.46 	
Date: Jan 05
Value: 663.94

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Dec 31
Value: 783.52 	
Date: Dec 25
Value: 781.29 	
Date: Dec 20
Value: 729.23 	
Date: Dec 15
Value: 721.99 	
Date: Dec 10
Value: 708.9 	
Date: Dec 05
Value: 671.35 	
Date: Nov 30
Value: 647.31 	
Date: Nov 25
Value: 626.36 	
Date: Nov 20
Value: 595.26 	
Date: Nov 15
Value: 577.59 	
Date: Nov 10
Value: 573.91 	
Date: Nov 05
Value: 572.43 	
Date: Oct 31
Value: 571.09 	
Date: Oct 25
Value: 569.01 	
Date: Oct 20
Value: 567.46 	
Date: Oct 15
Value: 565.98 	
Date: Oct 10
Value: 563.64 	
Date: Oct 05
Value: 556.8 	
Date: Sep 30
Value: 529.71 	
Date: Sep 25
Value: 523.9 	
Date: Sep 20
Value: 520.43 	
Date: Sep 15
Value: 514.27 	
Date: Sep 10
Value: 507.03 	
Date: Sep 05
Value: 492.98 	
Date: Aug 31
Value: 490.17 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 476.71 	
Date: Aug 15
Value: 459.35 	
Date: Aug 10
Value: 456.5 	
Date: Aug 05
Value: 454 	
Date: Jul 31
Value: 450.74 	
Date: Jul 25
Value: 447.89 	
Date: Jul 20
Value: 443.44 	
Date: Jul 15
Value: 439.82 	
Date: Jul 10
Value: 437.56 	
Date: Jul 05
Value: 435.37 	
Date: Jun 30
Value: 430.34 	
Date: Jun 25
Value: 394.04 	
Date: Jun 20
Value: 370.46 	
Date: Jun 15
Value: 368.22 	
Date: Jun 10
Value: 362.87 	
Date: Jun 05
Value: 359.73 	
Date: May 31
Value: 357.42 	
Date: May 25
Value: 348.71 	
Date: May 20
Value: 335.71 	
Date: May 15
Value: 308.8 	
Date: May 10
Value: 297.7 	
Date: May 05
Value: 279.75 	
Date: Apr 30
Value: 255.71 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 958.67 	
Date: Apr 15
Value: 954.19 	
Date: Apr 10
Value: 947.53 	
Date: Apr 05
Value: 942.39 	
Date: Mar 31
Value: 931.35 	
Date: Mar 25
Value: 882.63 	
Date: Mar 20
Value: 860.03 	
Date: Mar 15
Value: 853.65 	
Date: Mar 10
Value: 842.55 	
Date: Mar 05
Value: 839.38 	
Date: Feb 28
Value: 832.08 	
Date: Feb 25
Value: 831.07 	
Date: Feb 20
Value: 829.59 	
Date: Feb 15
Value: 827.17 	
Date: Feb 10
Value: 825.66 	
Date: Feb 05
Value: 824.38 	
Date: Jan 31
Value: 822.06 	
Date: Jan 25
Value: 816.53 	
Date: Jan 20
Value: 815.07 	
Date: Jan 15
Value: 811.93 	
Date: Jan 10
Value: 797.3 	
Date: Jan 05
Value: 791.72 	
Date: Dec 31
Value: 855.36 	
Date: Dec 25
Value: 853.8 	
Date: Dec 20
Value: 840.47 	
Date: Dec 15
Value: 838.56 	
Date: Dec 10
Value: 801.87 	
Date: Dec 05
Value: 799.53 	
Date: Nov 30
Value: 788.74 	
Date: Nov 25
Value: 739.8 	
Date: Nov 20
Value: 713.45 	
Date: Nov 15
Value: 686.54 	
Date: Nov 10
Value: 674.4 	
Date: Nov 05
Value: 642.28 	
Date: Oct 31
Value: 1455.09 	
Date: Oct 25
Value: 1453 	
Date: Oct 20
Value: 1451.45 	
Date: Oct 15
Value: 1449.98 	
Date: Oct 10
Value: 1447.64 	
Date: Oct 05
Value: 1440.8 	
Date: Sep 30
Value: 1413.7 	
Date: Sep 25
Value: 1407.89 	
Date: Sep 20
Value: 1404.43 	
Date: Sep 15
Value: 1398.26 	
Date: Sep 10
Value: 1391.02 	
Date: Sep 05
Value: 1376.98 	
Date: Aug 31
Value: 1374.16 	
Date: Aug 25
Value: 1366.17 	
Date: Aug 20
Value: 1360.7 	
Date: Aug 15
Value: 1343.34 	
Date: Aug 10
Value: 1340.49 	
Date: Aug 05
Value: 1338 	
Date: Jul 31
Value: 1334.73 	
Date: Jul 25
Value: 1331.89 	
Date: Jul 20
Value: 1327.43 	
Date: Jul 15
Value: 1323.81 	
Date: Jul 10
Value: 1321.55 	
Date: Jul 05
Value: 1319.36 	
Date: Jun 30
Value: 1314.33 	
Date: Jun 25
Value: 1278.04 	
Date: Jun 20
Value: 1254.46 	
Date: Jun 15
Value: 1252.21 	
Date: Jun 10
Value: 1246.87 	
Date: Jun 05
Value: 1243.72 	
Date: May 31
Value: 1241.41 	
Date: May 25
Value: 1232.7 	
Date: May 20
Value: 1219.71 	
Date: May 15
Value: 1192.79 	
Date: May 10
Value: 1181.69 	
Date: May 05
Value: 1163.74 	
Date: Apr 30
Value: 1139.7 	
Date: Apr 25
Value: 1134.65 	
Date: Apr 20
Value: 1089.87 	
Date: Apr 15
Value: 1067.38 	
Date: Apr 10
Value: 1062.74 	
Date: Apr 05
Value: 1059.32 	
Date: Mar 31
Value: 1048.09 	
Date: Mar 25
Value: 1031.33 	
Date: Mar 20
Value: 1020.51 	
Date: Mar 15
Value: 1014.98 	
Date: Mar 10
Value: 988.5 	
Date: Mar 05
Value: 974.44 	
Date: Feb 28
Value: 954.61 	
Date: Feb 25
Value: 946.57 	
Date: Feb 20
Value: 936.78 	
Date: Feb 15
Value: 935.42 	
Date: Feb 10
Value: 925.4 	
Date: Feb 05
Value: 916.34 	
Date: Jan 31
Value: 913.48 	
Date: Jan 25
Value: 912.12 	
Date: Jan 20
Value: 908.1 	
Date: Jan 15
Value: 886.89 	
Date: Jan 10
Value: 883.99 	
Date: Jan 05
Value: 869.3 	
Date: Dec 31
Value: 792.54 	
Date: Dec 25
Value: 777.11 	
Date: Dec 20
Value: 764.62 	
Date: Dec 15
Value: 751.16 	
Date: Dec 10
Value: 738.74 	
Date: Dec 05
Value: 724.87 	
Date: Nov 30
Value: 706.63 	
Date: Nov 25
Value: 692.79 	
Date: Nov 20
Value: 677.43 	
Date: Nov 15
Value: 657.78 	
Date: Nov 10
Value: 642.67 	
Date: Nov 05
Value: 628.47 	
Date: Oct 31
Value: 1436.12 	
Date: Oct 25
Value: 1424.48 	
Date: Oct 20
Value: 1413.89 	
Date: Oct 15
Value: 1405.82 	
Date: Oct 10
Value: 1393.58 	
Date: Oct 05
Value: 1382.3 	
Date: Sep 30
Value: 1373.85 	
Date: Sep 25
Value: 1368.25 	
Date: Sep 20
Value: 1363.95 	
Date: Sep 15
Value: 1359.94 	
Date: Sep 10
Value: 1355.77 	
Date: Sep 05
Value: 1351.68 	
Date: Aug 31
Value: 1345.69 	
Date: Aug 25
Value: 1333.29 	
Date: Aug 20
Value: 1325.42 	
Date: Aug 15
Value: 1318.02 	
Date: Aug 10
Value: 1309.17 	
Date: Aug 05
Value: 1297.05 	
Date: Jul 31
Value: 1288.49 	
Date: Jul 25
Value: 1278.5 	
Date: Jul 20
Value: 1272.3 	
Date: Jul 15
Value: 1267.06 	
Date: Jul 10
Value: 1259.92 	
Date: Jul 05
Value: 1253 	
Date: Jun 30
Value: 1245.5 	
Date: Jun 25
Value: 1237.37 	
Date: Jun 20
Value: 1228.14 	
Date: Jun 15
Value: 1216.43 	
Date: Jun 10
Value: 1206.04 	
Date: Jun 05
Value: 1195.72 	
Date: May 31
Value: 1183.06 	
Date: May 25
Value: 1169.27 	
Date: May 20
Value: 1154.44 	
Date: May 15
Value: 1141.76 	
Date: May 10
Value: 1126.54 	
Date: May 05
Value: 1112.01 	
Date: Apr 30
Value: 1097.45 	
Date: Apr 25
Value: 1085.69 	
Date: Apr 20
Value: 1071.44 	
Date: Apr 15
Value: 1056.11 	
Date: Apr 10
Value: 1040.53 	
Date: Apr 05
Value: 1025.91 	
Date: Mar 31
Value: 1012.23 	
Date: Mar 25
Value: 993.9 	
Date: Mar 20
Value: 980.6 	
Date: Mar 15
Value: 967.42 	
Date: Mar 10
Value: 956.42 	
Date: Mar 05
Value: 942.51 	
Date: Feb 28
Value: 928.82 	
Date: Feb 25
Value: 922.2 	
Date: Feb 20
Value: 909.2 	
Date: Feb 15
Value: 900.24 	
Date: Feb 10
Value: 886.02 	
Date: Feb 05
Value: 873.92 	
Date: Jan 31
Value: 864.09 	
Date: Jan 25
Value: 848.19 	
Date: Jan 20
Value: 834.2 	
Date: Jan 15
Value: 824.18 	
Date: Jan 10
Value: 816.39 	
Date: Jan 05
Value: 803.82 	
Date: Dec 31
Value: 783.52 	
Date: Dec 25
Value: 781.29 	
Date: Dec 20
Value: 729.23 	
Date: Dec 15
Value: 721.99 	
Date: Dec 10
Value: 708.9 	
Date: Dec 05
Value: 671.35 	
Date: Nov 30
Value: 647.31 	
Date: Nov 25
Value: 626.36 	
Date: Nov 20
Value: 595.26 	
Date: Nov 15
Value: 577.59 	
Date: Nov 10
Value: 573.91 	
Date: Nov 05
Value: 572.43 	
Date: Oct 31
Value: 571.09 	
Date: Oct 25
Value: 569.01 	
Date: Oct 20
Value: 567.46 	
Date: Oct 15
Value: 565.98 	
Date: Oct 10
Value: 563.64 	
Date: Oct 05
Value: 556.8 	
Date: Sep 30
Value: 529.71 	
Date: Sep 25
Value: 523.9 	
Date: Sep 20
Value: 520.43 	
Date: Sep 15
Value: 514.27 	
Date: Sep 10
Value: 507.03 	
Date: Sep 05
Value: 492.98 	
Date: Aug 31
Value: 490.17 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 476.71 	
Date: Aug 15
Value: 459.35 	
Date: Aug 10
Value: 456.5 	
Date: Aug 05
Value: 454 	
Date: Jul 31
Value: 450.74 	
Date: Jul 25
Value: 447.89 	
Date: Jul 20
Value: 443.44 	
Date: Jul 15
Value: 439.82 	
Date: Jul 10
Value: 437.56 	
Date: Jul 05
Value: 435.37 	
Date: Jun 30
Value: 430.34 	
Date: Jun 25
Value: 394.04 	
Date: Jun 20
Value: 370.46 	
Date: Jun 15
Value: 368.22 	
Date: Jun 10
Value: 362.87 	
Date: Jun 05
Value: 359.73 	
Date: May 31
Value: 357.42 	
Date: May 25
Value: 348.71 	
Date: May 20
Value: 335.71 	
Date: May 15
Value: 308.8 	
Date: May 10
Value: 297.7 	
Date: May 05
Value: 279.75 	
Date: Apr 30
Value: 255.71 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 958.67 	
Date: Apr 15
Value: 954.19 	
Date: Apr 10
Value: 947.53 	
Date: Apr 05
Value: 942.39 	
Date: Mar 31
Value: 931.35 	
Date: Mar 25
Value: 882.63 	
Date: Mar 20
Value: 860.03 	
Date: Mar 15
Value: 853.65 	
Date: Mar 10
Value: 842.55 	
Date: Mar 05
Value: 839.38 	
Date: Feb 28
Value: 832.08 	
Date: Feb 25
Value: 831.07 	
Date: Feb 20
Value: 829.59 	
Date: Feb 15
Value: 827.17 	
Date: Feb 10
Value: 825.66 	
Date: Feb 05
Value: 824.38 	
Date: Jan 31
Value: 822.06 	
Date: Jan 25
Value: 816.53 	
Date: Jan 20
Value: 815.07 	
Date: Jan 15
Value: 811.93 	
Date: Jan 10
Value: 797.3 	
Date: Jan 05
Value: 791.72 	
Date: Dec 31
Value: 855.36 	
Date: Dec 25
Value: 853.8 	
Date: Dec 20
Value: 840.47 	
Date: Dec 15
Value: 838.56 	
Date: Dec 10
Value: 801.87 	
Date: Dec 05
Value: 799.53 	
Date: Nov 30
Value: 788.74 	
Date: Nov 25
Value: 739.8 	
Date: Nov 20
Value: 713.45 	
Date: Nov 15
Value: 686.54 	
Date: Nov 10
Value: 674.4 	
Date: Nov 05
Value: 642.28 	
Date: Oct 31
Value: 1455.09 	
Date: Oct 25
Value: 1453 	
Date: Oct 20
Value: 1451.45 	
Date: Oct 15
Value: 1449.98 	
Date: Oct 10
Value: 1447.64 	
Date: Oct 05
Value: 1440.8 	
Date: Sep 30
Value: 1413.7 	
Date: Sep 25
Value: 1407.89 	
Date: Sep 20
Value: 1404.43 	
Date: Sep 15
Value: 1398.26 	
Date: Sep 10
Value: 1391.02 	
Date: Sep 05
Value: 1376.98 	
Date: Aug 31
Value: 1374.16 	
Date: Aug 25
Value: 1366.17 	
Date: Aug 20
Value: 1360.7 	
Date: Aug 15
Value: 1343.34 	
Date: Aug 10
Value: 1340.49 	
Date: Aug 05
Value: 1338 	
Date: Jul 31
Value: 1334.73 	
Date: Jul 25
Value: 1331.89 	
Date: Jul 20
Value: 1327.43 	
Date: Jul 15
Value: 1323.81 	
Date: Jul 10
Value: 1321.55 	
Date: Jul 05
Value: 1319.36 	
Date: Jun 30
Value: 1314.33 	
Date: Jun 25
Value: 1278.04 	
Date: Jun 20
Value: 1254.46 	
Date: Jun 15
Value: 1252.21 	
Date: Jun 10
Value: 1246.87 	
Date: Jun 05
Value: 1243.72 	
Date: May 31
Value: 1241.41 	
Date: May 25
Value: 1232.7 	
Date: May 20
Value: 1219.71 	
Date: May 15
Value: 1192.79 	
Date: May 10
Value: 1181.69 	
Date: May 05
Value: 1163.74 	
Date: Apr 30
Value: 1139.7 	
Date: Apr 25
Value: 1134.65 	
Date: Apr 20
Value: 1089.87 	
Date: Apr 15
Value: 1067.38 	
Date: Apr 10
Value: 1062.74 	
Date: Apr 05
Value: 1059.32 	
Date: Mar 31
Value: 1048.09 	
Date: Mar 25
Value: 1031.33 	
Date: Mar 20
Value: 1020.51 	
Date: Mar 15
Value: 1014.98 	
Date: Mar 10
Value: 988.5 	
Date: Mar 05
Value: 974.44 	
Date: Feb 28
Value: 954.61 	
Date: Feb 25
Value: 946.57 	
Date: Feb 20
Value: 936.78 	
Date: Feb 15
Value: 935.42 	
Date: Feb 10
Value: 925.4 	
Date: Feb 05
Value: 916.34 	
Date: Jan 31
Value: 913.48 	
Date: Jan 25
Value: 912.12 	
Date: Jan 20
Value: 908.1 	
Date: Jan 15
Value: 886.89 	
Date: Jan 10
Value: 883.99 	
Date: Jan 05
Value: 869.3 	
Date: Dec 31
Value: 792.54 	
Date: Dec 25
Value: 777.11 	
Date: Dec 20
Value: 764.62 	
Date: Dec 15
Value: 751.16 	
Date: Dec 10
Value: 738.74 	
Date: Dec 05
Value: 724.87 	
Date: Nov 30
Value: 706.63 	
Date: Nov 25
Value: 692.79 	
Date: Nov 20
Value: 677.43 	
Date: Nov 15
Value: 657.78 	
Date: Nov 10
Value: 642.67 	
Date: Nov 05
Value: 628.47 	
Date: Oct 31
Value: 1436.12 	
Date: Oct 25
Value: 1424.48 	
Date: Oct 20
Value: 1413.89 	
Date: Oct 15
Value: 1405.82 	
Date: Oct 10
Value: 1393.58 	
Date: Oct 05
Value: 1382.3 	
Date: Sep 30
Value: 1373.85 	
Date: Sep 25
Value: 1368.25 	
Date: Sep 20
Value: 1363.95 	
Date: Sep 15
Value: 1359.94 	
Date: Sep 10
Value: 1355.77 	
Date: Sep 05
Value: 1351.68 	
Date: Aug 31
Value: 1345.69 	
Date: Aug 25
Value: 1333.29 	
Date: Aug 20
Value: 1325.42 	
Date: Aug 15
Value: 1318.02 	
Date: Aug 10
Value: 1309.17 	
Date: Aug 05
Value: 1297.05 	
Date: Jul 31
Value: 1288.49 	
Date: Jul 25
Value: 1278.5 	
Date: Jul 20
Value: 1272.3 	
Date: Jul 15
Value: 1267.06 	
Date: Jul 10
Value: 1259.92 	
Date: Jul 05
Value: 1253 	
Date: Jun 30
Value: 1245.5 	
Date: Jun 25
Value: 1237.37 	
Date: Jun 20
Value: 1228.14 	
Date: Jun 15
Value: 1216.43 	
Date: Jun 10
Value: 1206.04 	
Date: Jun 05
Value: 1195.72 	
Date: May 31
Value: 1183.06 	
Date: May 25
Value: 1169.27 	
Date: May 20
Value: 1154.44 	
Date: May 15
Value: 1141.76 	
Date: May 10
Value: 1126.54 	
Date: May 05
Value: 1112.01 	
Date: Apr 30
Value: 1097.45 	
Date: Apr 25
Value: 1085.69 	
Date: Apr 20
Value: 1071.44 	
Date: Apr 15
Value: 1056.11 	
Date: Apr 10
Value: 1040.53 	
Date: Apr 05
Value: 1025.91 	
Date: Mar 31
Value: 1012.23 	
Date: Mar 25
Value: 993.9 	
Date: Mar 20
Value: 980.6 	
Date: Mar 15
Value: 967.42 	
Date: Mar 10
Value: 956.42 	
Date: Mar 05
Value: 942.51 	
Date: Feb 28
Value: 928.82 	
Date: Feb 25
Value: 922.2 	
Date: Feb 20
Value: 909.2 	
Date: Feb 15
Value: 900.24 	
Date: Feb 10
Value: 886.02 	
Date: Feb 05
Value: 873.92 	
Date: Jan 31
Value: 864.09 	
Date: Jan 25
Value: 848.19 	
Date: Jan 20
Value: 834.2 	
Date: Jan 15
Value: 824.18 	
Date: Jan 10
Value: 816.39 	
Date: Jan 05
Value: 803.82

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Dec 31
Value: 868.19 	
Date: Dec 25
Value: 861.21 	
Date: Dec 20
Value: 798.88 	
Date: Dec 15
Value: 783.98 	
Date: Dec 10
Value: 769.04 	
Date: Dec 05
Value: 737.53 	
Date: Nov 30
Value: 710.93 	
Date: Nov 25
Value: 686.56 	
Date: Nov 20
Value: 659.14 	
Date: Nov 15
Value: 644.17 	
Date: Nov 10
Value: 637.58 	
Date: Nov 05
Value: 635.97 	
Date: Oct 31
Value: 634.41 	
Date: Oct 25
Value: 631.75 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 627.77 	
Date: Oct 10
Value: 625.71 	
Date: Oct 05
Value: 615.55 	
Date: Sep 30
Value: 575.52 	
Date: Sep 25
Value: 567.96 	
Date: Sep 20
Value: 564.84 	
Date: Sep 15
Value: 556.29 	
Date: Sep 10
Value: 542.27 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 513.22 	
Date: Aug 25
Value: 508.54 	
Date: Aug 20
Value: 501.84 	
Date: Aug 15
Value: 486.36 	
Date: Aug 10
Value: 483.99 	
Date: Aug 05
Value: 481.67 	
Date: Jul 31
Value: 478.93 	
Date: Jul 25
Value: 475.58 	
Date: Jul 20
Value: 467.32 	
Date: Jul 15
Value: 454.34 	
Date: Jul 10
Value: 450.63 	
Date: Jul 05
Value: 447.67 	
Date: Jun 30
Value: 439.17 	
Date: Jun 25
Value: 416.2 	
Date: Jun 20
Value: 393.91 	
Date: Jun 15
Value: 390.82 	
Date: Jun 10
Value: 385.53 	
Date: Jun 05
Value: 382.36 	
Date: May 31
Value: 378.04 	
Date: May 25
Value: 367.65 	
Date: May 20
Value: 357.91 	
Date: May 15
Value: 327.13 	
Date: May 10
Value: 316.42 	
Date: May 05
Value: 303.54 	
Date: Apr 30
Value: 281.97 	
Date: Apr 25
Value: 274.87 	
Date: Apr 20
Value: 1062.93 	
Date: Apr 15
Value: 1055.77 	
Date: Apr 10
Value: 1045.94 	
Date: Apr 05
Value: 1031.63 	
Date: Mar 31
Value: 1021.25 	
Date: Mar 25
Value: 985.91 	
Date: Mar 20
Value: 955.88 	
Date: Mar 15
Value: 943.46 	
Date: Mar 10
Value: 930.06 	
Date: Mar 05
Value: 925.31 	
Date: Feb 28
Value: 917.9 	
Date: Feb 25
Value: 916.96 	
Date: Feb 20
Value: 915.94 	
Date: Feb 15
Value: 914.37 	
Date: Feb 10
Value: 913.42 	
Date: Feb 05
Value: 912.52 	
Date: Jan 31
Value: 910.82 	
Date: Jan 25
Value: 901.88 	
Date: Jan 20
Value: 900.24 	
Date: Jan 15
Value: 898.24 	
Date: Jan 10
Value: 882.39 	
Date: Jan 05
Value: 876.88 	
Date: Dec 31
Value: 950.05 	
Date: Dec 25
Value: 944.88 	
Date: Dec 20
Value: 930.3 	
Date: Dec 15
Value: 925.35 	
Date: Dec 10
Value: 885.17 	
Date: Dec 05
Value: 874.46 	
Date: Nov 30
Value: 862.93 	
Date: Nov 25
Value: 803.01 	
Date: Nov 20
Value: 769.66 	
Date: Nov 15
Value: 755.61 	
Date: Nov 10
Value: 741.02 	
Date: Nov 05
Value: 701.73 	
Date: Oct 31
Value: 1609.37 	
Date: Oct 25
Value: 1606.7 	
Date: Oct 20
Value: 1604.75 	
Date: Oct 15
Value: 1602.73 	
Date: Oct 10
Value: 1600.67 	
Date: Oct 05
Value: 1590.51 	
Date: Sep 30
Value: 1550.48 	
Date: Sep 25
Value: 1542.91 	
Date: Sep 20
Value: 1539.8 	
Date: Sep 15
Value: 1531.25 	
Date: Sep 10
Value: 1517.23 	
Date: Sep 05
Value: 1491.14 	
Date: Aug 31
Value: 1488.17 	
Date: Aug 25
Value: 1483.5 	
Date: Aug 20
Value: 1476.8 	
Date: Aug 15
Value: 1461.31 	
Date: Aug 10
Value: 1458.95 	
Date: Aug 05
Value: 1456.62 	
Date: Jul 31
Value: 1453.89 	
Date: Jul 25
Value: 1450.54 	
Date: Jul 20
Value: 1442.28 	
Date: Jul 15
Value: 1429.3 	
Date: Jul 10
Value: 1425.59 	
Date: Jul 05
Value: 1422.63 	
Date: Jun 30
Value: 1414.13 	
Date: Jun 25
Value: 1391.16 	
Date: Jun 20
Value: 1368.87 	
Date: Jun 15
Value: 1365.78 	
Date: Jun 10
Value: 1360.49 	
Date: Jun 05
Value: 1357.32 	
Date: May 31
Value: 1352.99 	
Date: May 25
Value: 1342.61 	
Date: May 20
Value: 1332.87 	
Date: May 15
Value: 1302.09 	
Date: May 10
Value: 1291.37 	
Date: May 05
Value: 1278.5 	
Date: Apr 30
Value: 1256.93 	
Date: Apr 25
Value: 1249.83 	
Date: Apr 20
Value: 1201.25 	
Date: Apr 15
Value: 1173.47 	
Date: Apr 10
Value: 1167.2 	
Date: Apr 05
Value: 1161.28 	
Date: Mar 31
Value: 1152.74 	
Date: Mar 25
Value: 1132.64 	
Date: Mar 20
Value: 1120.8 	
Date: Mar 15
Value: 1109.42 	
Date: Mar 10
Value: 1083.21 	
Date: Mar 05
Value: 1071.59 	
Date: Feb 28
Value: 1040.97 	
Date: Feb 25
Value: 1031.58 	
Date: Feb 20
Value: 1022.32 	
Date: Feb 15
Value: 1021.26 	
Date: Feb 10
Value: 1012.83 	
Date: Feb 05
Value: 1005.02 	
Date: Jan 31
Value: 1002.92 	
Date: Jan 25
Value: 1001.41 	
Date: Jan 20
Value: 997.13 	
Date: Jan 15
Value: 977.72 	
Date: Jan 10
Value: 974.95 	
Date: Jan 05
Value: 959.64 	
Date: Dec 31
Value: 904.81 	
Date: Dec 25
Value: 883.68 	
Date: Dec 20
Value: 867.04 	
Date: Dec 15
Value: 847.75 	
Date: Dec 10
Value: 829.49 	
Date: Dec 05
Value: 811.1 	
Date: Nov 30
Value: 788.36 	
Date: Nov 25
Value: 770.01 	
Date: Nov 20
Value: 751.75 	
Date: Nov 15
Value: 730.87 	
Date: Nov 10
Value: 713.1 	
Date: Nov 05
Value: 696.02 	
Date: Oct 31
Value: 1617.13 	
Date: Oct 25
Value: 1602.01 	
Date: Oct 20
Value: 1587.89 	
Date: Oct 15
Value: 1577.2 	
Date: Oct 10
Value: 1561.4 	
Date: Oct 05
Value: 1546.93 	
Date: Sep 30
Value: 1535.82 	
Date: Sep 25
Value: 1527.15 	
Date: Sep 20
Value: 1518.66 	
Date: Sep 15
Value: 1511.42 	
Date: Sep 10
Value: 1503.7 	
Date: Sep 05
Value: 1495.76 	
Date: Aug 31
Value: 1487.49 	
Date: Aug 25
Value: 1476.64 	
Date: Aug 20
Value: 1469.5 	
Date: Aug 15
Value: 1462.99 	
Date: Aug 10
Value: 1456.59 	
Date: Aug 05
Value: 1445.85 	
Date: Jul 31
Value: 1438.48 	
Date: Jul 25
Value: 1428.38 	
Date: Jul 20
Value: 1421.93 	
Date: Jul 15
Value: 1416.46 	
Date: Jul 10
Value: 1408.69 	
Date: Jul 05
Value: 1402.03 	
Date: Jun 30
Value: 1393.3 	
Date: Jun 25
Value: 1385.6 	
Date: Jun 20
Value: 1376.34 	
Date: Jun 15
Value: 1364.65 	
Date: Jun 10
Value: 1355.45 	
Date: Jun 05
Value: 1344.89 	
Date: May 31
Value: 1333.05 	
Date: May 25
Value: 1317.74 	
Date: May 20
Value: 1302.65 	
Date: May 15
Value: 1289.14 	
Date: May 10
Value: 1274.09 	
Date: May 05
Value: 1260.17 	
Date: Apr 30
Value: 1246.2 	
Date: Apr 25
Value: 1231.12 	
Date: Apr 20
Value: 1214.94 	
Date: Apr 15
Value: 1195.97 	
Date: Apr 10
Value: 1177.96 	
Date: Apr 05
Value: 1161.91 	
Date: Mar 31
Value: 1146.26 	
Date: Mar 25
Value: 1126.12 	
Date: Mar 20
Value: 1111.72 	
Date: Mar 15
Value: 1096.56 	
Date: Mar 10
Value: 1083.31 	
Date: Mar 05
Value: 1067 	
Date: Feb 28
Value: 1049.62 	
Date: Feb 25
Value: 1042.62 	
Date: Feb 20
Value: 1028.8 	
Date: Feb 15
Value: 1019.31 	
Date: Feb 10
Value: 1004.15 	
Date: Feb 05
Value: 991.39 	
Date: Jan 31
Value: 979.51 	
Date: Jan 25
Value: 963.61 	
Date: Jan 20
Value: 950.25 	
Date: Jan 15
Value: 941.08 	
Date: Jan 10
Value: 932.71 	
Date: Jan 05
Value: 919.18 	
Date: Dec 31
Value: 868.19 	
Date: Dec 25
Value: 861.21 	
Date: Dec 20
Value: 798.88 	
Date: Dec 15
Value: 783.98 	
Date: Dec 10
Value: 769.04 	
Date: Dec 05
Value: 737.53 	
Date: Nov 30
Value: 710.93 	
Date: Nov 25
Value: 686.56 	
Date: Nov 20
Value: 659.14 	
Date: Nov 15
Value: 644.17 	
Date: Nov 10
Value: 637.58 	
Date: Nov 05
Value: 635.97 	
Date: Oct 31
Value: 634.41 	
Date: Oct 25
Value: 631.75 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 627.77 	
Date: Oct 10
Value: 625.71 	
Date: Oct 05
Value: 615.55 	
Date: Sep 30
Value: 575.52 	
Date: Sep 25
Value: 567.96 	
Date: Sep 20
Value: 564.84 	
Date: Sep 15
Value: 556.29 	
Date: Sep 10
Value: 542.27 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 513.22 	
Date: Aug 25
Value: 508.54 	
Date: Aug 20
Value: 501.84 	
Date: Aug 15
Value: 486.36 	
Date: Aug 10
Value: 483.99 	
Date: Aug 05
Value: 481.67 	
Date: Jul 31
Value: 478.93 	
Date: Jul 25
Value: 475.58 	
Date: Jul 20
Value: 467.32 	
Date: Jul 15
Value: 454.34 	
Date: Jul 10
Value: 450.63 	
Date: Jul 05
Value: 447.67 	
Date: Jun 30
Value: 439.17 	
Date: Jun 25
Value: 416.2 	
Date: Jun 20
Value: 393.91 	
Date: Jun 15
Value: 390.82 	
Date: Jun 10
Value: 385.53 	
Date: Jun 05
Value: 382.36 	
Date: May 31
Value: 378.04 	
Date: May 25
Value: 367.65 	
Date: May 20
Value: 357.91 	
Date: May 15
Value: 327.13 	
Date: May 10
Value: 316.42 	
Date: May 05
Value: 303.54 	
Date: Apr 30
Value: 281.97 	
Date: Apr 25
Value: 274.87 	
Date: Apr 20
Value: 1062.93 	
Date: Apr 15
Value: 1055.77 	
Date: Apr 10
Value: 1045.94 	
Date: Apr 05
Value: 1031.63 	
Date: Mar 31
Value: 1021.25 	
Date: Mar 25
Value: 985.91 	
Date: Mar 20
Value: 955.88 	
Date: Mar 15
Value: 943.46 	
Date: Mar 10
Value: 930.06 	
Date: Mar 05
Value: 925.31 	
Date: Feb 28
Value: 917.9 	
Date: Feb 25
Value: 916.96 	
Date: Feb 20
Value: 915.94 	
Date: Feb 15
Value: 914.37 	
Date: Feb 10
Value: 913.42 	
Date: Feb 05
Value: 912.52 	
Date: Jan 31
Value: 910.82 	
Date: Jan 25
Value: 901.88 	
Date: Jan 20
Value: 900.24 	
Date: Jan 15
Value: 898.24 	
Date: Jan 10
Value: 882.39 	
Date: Jan 05
Value: 876.88 	
Date: Dec 31
Value: 950.05 	
Date: Dec 25
Value: 944.88 	
Date: Dec 20
Value: 930.3 	
Date: Dec 15
Value: 925.35 	
Date: Dec 10
Value: 885.17 	
Date: Dec 05
Value: 874.46 	
Date: Nov 30
Value: 862.93 	
Date: Nov 25
Value: 803.01 	
Date: Nov 20
Value: 769.66 	
Date: Nov 15
Value: 755.61 	
Date: Nov 10
Value: 741.02 	
Date: Nov 05
Value: 701.73 	
Date: Oct 31
Value: 1609.37 	
Date: Oct 25
Value: 1606.7 	
Date: Oct 20
Value: 1604.75 	
Date: Oct 15
Value: 1602.73 	
Date: Oct 10
Value: 1600.67 	
Date: Oct 05
Value: 1590.51 	
Date: Sep 30
Value: 1550.48 	
Date: Sep 25
Value: 1542.91 	
Date: Sep 20
Value: 1539.8 	
Date: Sep 15
Value: 1531.25 	
Date: Sep 10
Value: 1517.23 	
Date: Sep 05
Value: 1491.14 	
Date: Aug 31
Value: 1488.17 	
Date: Aug 25
Value: 1483.5 	
Date: Aug 20
Value: 1476.8 	
Date: Aug 15
Value: 1461.31 	
Date: Aug 10
Value: 1458.95 	
Date: Aug 05
Value: 1456.62 	
Date: Jul 31
Value: 1453.89 	
Date: Jul 25
Value: 1450.54 	
Date: Jul 20
Value: 1442.28 	
Date: Jul 15
Value: 1429.3 	
Date: Jul 10
Value: 1425.59 	
Date: Jul 05
Value: 1422.63 	
Date: Jun 30
Value: 1414.13 	
Date: Jun 25
Value: 1391.16 	
Date: Jun 20
Value: 1368.87 	
Date: Jun 15
Value: 1365.78 	
Date: Jun 10
Value: 1360.49 	
Date: Jun 05
Value: 1357.32 	
Date: May 31
Value: 1352.99 	
Date: May 25
Value: 1342.61 	
Date: May 20
Value: 1332.87 	
Date: May 15
Value: 1302.09 	
Date: May 10
Value: 1291.37 	
Date: May 05
Value: 1278.5 	
Date: Apr 30
Value: 1256.93 	
Date: Apr 25
Value: 1249.83 	
Date: Apr 20
Value: 1201.25 	
Date: Apr 15
Value: 1173.47 	
Date: Apr 10
Value: 1167.2 	
Date: Apr 05
Value: 1161.28 	
Date: Mar 31
Value: 1152.74 	
Date: Mar 25
Value: 1132.64 	
Date: Mar 20
Value: 1120.8 	
Date: Mar 15
Value: 1109.42 	
Date: Mar 10
Value: 1083.21 	
Date: Mar 05
Value: 1071.59 	
Date: Feb 28
Value: 1040.97 	
Date: Feb 25
Value: 1031.58 	
Date: Feb 20
Value: 1022.32 	
Date: Feb 15
Value: 1021.26 	
Date: Feb 10
Value: 1012.83 	
Date: Feb 05
Value: 1005.02 	
Date: Jan 31
Value: 1002.92 	
Date: Jan 25
Value: 1001.41 	
Date: Jan 20
Value: 997.13 	
Date: Jan 15
Value: 977.72 	
Date: Jan 10
Value: 974.95 	
Date: Jan 05
Value: 959.64 	
Date: Dec 31
Value: 904.81 	
Date: Dec 25
Value: 883.68 	
Date: Dec 20
Value: 867.04 	
Date: Dec 15
Value: 847.75 	
Date: Dec 10
Value: 829.49 	
Date: Dec 05
Value: 811.1 	
Date: Nov 30
Value: 788.36 	
Date: Nov 25
Value: 770.01 	
Date: Nov 20
Value: 751.75 	
Date: Nov 15
Value: 730.87 	
Date: Nov 10
Value: 713.1 	
Date: Nov 05
Value: 696.02 	
Date: Oct 31
Value: 1617.13 	
Date: Oct 25
Value: 1602.01 	
Date: Oct 20
Value: 1587.89 	
Date: Oct 15
Value: 1577.2 	
Date: Oct 10
Value: 1561.4 	
Date: Oct 05
Value: 1546.93 	
Date: Sep 30
Value: 1535.82 	
Date: Sep 25
Value: 1527.15 	
Date: Sep 20
Value: 1518.66 	
Date: Sep 15
Value: 1511.42 	
Date: Sep 10
Value: 1503.7 	
Date: Sep 05
Value: 1495.76 	
Date: Aug 31
Value: 1487.49 	
Date: Aug 25
Value: 1476.64 	
Date: Aug 20
Value: 1469.5 	
Date: Aug 15
Value: 1462.99 	
Date: Aug 10
Value: 1456.59 	
Date: Aug 05
Value: 1445.85 	
Date: Jul 31
Value: 1438.48 	
Date: Jul 25
Value: 1428.38 	
Date: Jul 20
Value: 1421.93 	
Date: Jul 15
Value: 1416.46 	
Date: Jul 10
Value: 1408.69 	
Date: Jul 05
Value: 1402.03 	
Date: Jun 30
Value: 1393.3 	
Date: Jun 25
Value: 1385.6 	
Date: Jun 20
Value: 1376.34 	
Date: Jun 15
Value: 1364.65 	
Date: Jun 10
Value: 1355.45 	
Date: Jun 05
Value: 1344.89 	
Date: May 31
Value: 1333.05 	
Date: May 25
Value: 1317.74 	
Date: May 20
Value: 1302.65 	
Date: May 15
Value: 1289.14 	
Date: May 10
Value: 1274.09 	
Date: May 05
Value: 1260.17 	
Date: Apr 30
Value: 1246.2 	
Date: Apr 25
Value: 1231.12 	
Date: Apr 20
Value: 1214.94 	
Date: Apr 15
Value: 1195.97 	
Date: Apr 10
Value: 1177.96 	
Date: Apr 05
Value: 1161.91 	
Date: Mar 31
Value: 1146.26 	
Date: Mar 25
Value: 1126.12 	
Date: Mar 20
Value: 1111.72 	
Date: Mar 15
Value: 1096.56 	
Date: Mar 10
Value: 1083.31 	
Date: Mar 05
Value: 1067 	
Date: Feb 28
Value: 1049.62 	
Date: Feb 25
Value: 1042.62 	
Date: Feb 20
Value: 1028.8 	
Date: Feb 15
Value: 1019.31 	
Date: Feb 10
Value: 1004.15 	
Date: Feb 05
Value: 991.39 	
Date: Jan 31
Value: 979.51 	
Date: Jan 25
Value: 963.61 	
Date: Jan 20
Value: 950.25 	
Date: Jan 15
Value: 941.08 	
Date: Jan 10
Value: 932.71 	
Date: Jan 05
Value: 919.18

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Dec 31
Value: 620.48 	
Date: Dec 25
Value: 614.94 	
Date: Dec 20
Value: 573.96 	
Date: Dec 15
Value: 568.34 	
Date: Dec 10
Value: 564.04 	
Date: Dec 05
Value: 543.13 	
Date: Nov 30
Value: 521.05 	
Date: Nov 25
Value: 505.59 	
Date: Nov 20
Value: 489.1 	
Date: Nov 15
Value: 477.84 	
Date: Nov 10
Value: 470.84 	
Date: Nov 05
Value: 469.62 	
Date: Oct 31
Value: 468.52 	
Date: Oct 25
Value: 466.41 	
Date: Oct 20
Value: 464.81 	
Date: Oct 15
Value: 463.23 	
Date: Oct 10
Value: 460.86 	
Date: Oct 05
Value: 456.91 	
Date: Sep 30
Value: 437.21 	
Date: Sep 25
Value: 433.17 	
Date: Sep 20
Value: 431.05 	
Date: Sep 15
Value: 419.38 	
Date: Sep 10
Value: 412.73 	
Date: Sep 05
Value: 403.99 	
Date: Aug 31
Value: 402.01 	
Date: Aug 25
Value: 396.01 	
Date: Aug 20
Value: 389.78 	
Date: Aug 15
Value: 361.58 	
Date: Aug 10
Value: 359.35 	
Date: Aug 05
Value: 357.26 	
Date: Jul 31
Value: 354.35 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 343.48 	
Date: Jul 10
Value: 341.47 	
Date: Jul 05
Value: 339.44 	
Date: Jun 30
Value: 333.46 	
Date: Jun 25
Value: 320.98 	
Date: Jun 20
Value: 286.44 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.61 	
Date: Jun 05
Value: 266.57 	
Date: May 31
Value: 262.6 	
Date: May 25
Value: 253.63 	
Date: May 20
Value: 247.45 	
Date: May 15
Value: 225.78 	
Date: May 10
Value: 217.37 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 191.23 	
Date: Apr 25
Value: 187 	
Date: Apr 20
Value: 743.23 	
Date: Apr 15
Value: 740.11 	
Date: Apr 10
Value: 736.11 	
Date: Apr 05
Value: 732.37 	
Date: Mar 31
Value: 726 	
Date: Mar 25
Value: 687.43 	
Date: Mar 20
Value: 668.81 	
Date: Mar 15
Value: 665.47 	
Date: Mar 10
Value: 656.9 	
Date: Mar 05
Value: 655.08 	
Date: Feb 28
Value: 651.41 	
Date: Feb 25
Value: 650.71 	
Date: Feb 20
Value: 649.71 	
Date: Feb 15
Value: 648.24 	
Date: Feb 10
Value: 647.32 	
Date: Feb 05
Value: 646.47 	
Date: Jan 31
Value: 645.44 	
Date: Jan 25
Value: 641.7 	
Date: Jan 20
Value: 640.86 	
Date: Jan 15
Value: 638.8 	
Date: Jan 10
Value: 626.68 	
Date: Jan 05
Value: 625.18 	
Date: Dec 31
Value: 700.1 	
Date: Dec 25
Value: 697.12 	
Date: Dec 20
Value: 681.64 	
Date: Dec 15
Value: 679.36 	
Date: Dec 10
Value: 649.1 	
Date: Dec 05
Value: 644.64 	
Date: Nov 30
Value: 626.9 	
Date: Nov 25
Value: 593.89 	
Date: Nov 20
Value: 577.21 	
Date: Nov 15
Value: 566.09 	
Date: Nov 10
Value: 562.69 	
Date: Nov 05
Value: 550.25 	
Date: Oct 31
Value: 1192.04 	
Date: Oct 25
Value: 1189.93 	
Date: Oct 20
Value: 1188.33 	
Date: Oct 15
Value: 1186.74 	
Date: Oct 10
Value: 1184.38 	
Date: Oct 05
Value: 1180.43 	
Date: Sep 30
Value: 1160.73 	
Date: Sep 25
Value: 1156.69 	
Date: Sep 20
Value: 1154.57 	
Date: Sep 15
Value: 1142.9 	
Date: Sep 10
Value: 1136.25 	
Date: Sep 05
Value: 1127.51 	
Date: Aug 31
Value: 1125.53 	
Date: Aug 25
Value: 1119.53 	
Date: Aug 20
Value: 1113.3 	
Date: Aug 15
Value: 1085.1 	
Date: Aug 10
Value: 1082.87 	
Date: Aug 05
Value: 1080.78 	
Date: Jul 31
Value: 1077.86 	
Date: Jul 25
Value: 1075.69 	
Date: Jul 20
Value: 1069.59 	
Date: Jul 15
Value: 1067 	
Date: Jul 10
Value: 1064.99 	
Date: Jul 05
Value: 1062.96 	
Date: Jun 30
Value: 1056.98 	
Date: Jun 25
Value: 1044.5 	
Date: Jun 20
Value: 1009.96 	
Date: Jun 15
Value: 1007.17 	
Date: Jun 10
Value: 996.13 	
Date: Jun 05
Value: 990.08 	
Date: May 31
Value: 986.12 	
Date: May 25
Value: 977.15 	
Date: May 20
Value: 970.97 	
Date: May 15
Value: 949.3 	
Date: May 10
Value: 940.89 	
Date: May 05
Value: 932.23 	
Date: Apr 30
Value: 914.75 	
Date: Apr 25
Value: 910.51 	
Date: Apr 20
Value: 873.29 	
Date: Apr 15
Value: 855.31 	
Date: Apr 10
Value: 853.18 	
Date: Apr 05
Value: 851.11 	
Date: Mar 31
Value: 846.73 	
Date: Mar 25
Value: 836.49 	
Date: Mar 20
Value: 829.03 	
Date: Mar 15
Value: 825.58 	
Date: Mar 10
Value: 810.73 	
Date: Mar 05
Value: 799 	
Date: Feb 28
Value: 766.97 	
Date: Feb 25
Value: 761.13 	
Date: Feb 20
Value: 755.8 	
Date: Feb 15
Value: 754.87 	
Date: Feb 10
Value: 742.62 	
Date: Feb 05
Value: 736.41 	
Date: Jan 31
Value: 734.59 	
Date: Jan 25
Value: 733.68 	
Date: Jan 20
Value: 732.68 	
Date: Jan 15
Value: 726.35 	
Date: Jan 10
Value: 723.51 	
Date: Jan 05
Value: 706.47 	
Date: Dec 31
Value: 645 	
Date: Dec 25
Value: 632.77 	
Date: Dec 20
Value: 622.13 	
Date: Dec 15
Value: 611.81 	
Date: Dec 10
Value: 601.31 	
Date: Dec 05
Value: 590.66 	
Date: Nov 30
Value: 576.21 	
Date: Nov 25
Value: 566.09 	
Date: Nov 20
Value: 555.47 	
Date: Nov 15
Value: 541.77 	
Date: Nov 10
Value: 531 	
Date: Nov 05
Value: 521.96 	
Date: Oct 31
Value: 1176.06 	
Date: Oct 25
Value: 1165.6 	
Date: Oct 20
Value: 1154.6 	
Date: Oct 15
Value: 1145.61 	
Date: Oct 10
Value: 1133.08 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1115.09 	
Date: Sep 25
Value: 1109.25 	
Date: Sep 20
Value: 1104.68 	
Date: Sep 15
Value: 1100.51 	
Date: Sep 10
Value: 1096.87 	
Date: Sep 05
Value: 1092.15 	
Date: Aug 31
Value: 1086.92 	
Date: Aug 25
Value: 1077.17 	
Date: Aug 20
Value: 1068.8 	
Date: Aug 15
Value: 1061.37 	
Date: Aug 10
Value: 1053.65 	
Date: Aug 05
Value: 1042.01 	
Date: Jul 31
Value: 1033.49 	
Date: Jul 25
Value: 1025.48 	
Date: Jul 20
Value: 1021.24 	
Date: Jul 15
Value: 1017.35 	
Date: Jul 10
Value: 1011.83 	
Date: Jul 05
Value: 1005.7 	
Date: Jun 30
Value: 998.37 	
Date: Jun 25
Value: 991.48 	
Date: Jun 20
Value: 982.18 	
Date: Jun 15
Value: 968.45 	
Date: Jun 10
Value: 955.56 	
Date: Jun 05
Value: 945.18 	
Date: May 31
Value: 933.78 	
Date: May 25
Value: 921.2 	
Date: May 20
Value: 909.14 	
Date: May 15
Value: 899.51 	
Date: May 10
Value: 887.54 	
Date: May 05
Value: 876.26 	
Date: Apr 30
Value: 864.1 	
Date: Apr 25
Value: 855.57 	
Date: Apr 20
Value: 844.95 	
Date: Apr 15
Value: 831.16 	
Date: Apr 10
Value: 818.52 	
Date: Apr 05
Value: 806.13 	
Date: Mar 31
Value: 793.79 	
Date: Mar 25
Value: 779.75 	
Date: Mar 20
Value: 769.87 	
Date: Mar 15
Value: 760.37 	
Date: Mar 10
Value: 752.16 	
Date: Mar 05
Value: 741.28 	
Date: Feb 28
Value: 731.01 	
Date: Feb 25
Value: 727.18 	
Date: Feb 20
Value: 717.72 	
Date: Feb 15
Value: 711.7 	
Date: Feb 10
Value: 702.64 	
Date: Feb 05
Value: 694.75 	
Date: Jan 31
Value: 688 	
Date: Jan 25
Value: 678.39 	
Date: Jan 20
Value: 670.22 	
Date: Jan 15
Value: 664.81 	
Date: Jan 10
Value: 659.61 	
Date: Jan 05
Value: 652.45 	
Date: Dec 31
Value: 620.48 	
Date: Dec 25
Value: 614.94 	
Date: Dec 20
Value: 573.96 	
Date: Dec 15
Value: 568.34 	
Date: Dec 10
Value: 564.04 	
Date: Dec 05
Value: 543.13 	
Date: Nov 30
Value: 521.05 	
Date: Nov 25
Value: 505.59 	
Date: Nov 20
Value: 489.1 	
Date: Nov 15
Value: 477.84 	
Date: Nov 10
Value: 470.84 	
Date: Nov 05
Value: 469.62 	
Date: Oct 31
Value: 468.52 	
Date: Oct 25
Value: 466.41 	
Date: Oct 20
Value: 464.81 	
Date: Oct 15
Value: 463.23 	
Date: Oct 10
Value: 460.86 	
Date: Oct 05
Value: 456.91 	
Date: Sep 30
Value: 437.21 	
Date: Sep 25
Value: 433.17 	
Date: Sep 20
Value: 431.05 	
Date: Sep 15
Value: 419.38 	
Date: Sep 10
Value: 412.73 	
Date: Sep 05
Value: 403.99 	
Date: Aug 31
Value: 402.01 	
Date: Aug 25
Value: 396.01 	
Date: Aug 20
Value: 389.78 	
Date: Aug 15
Value: 361.58 	
Date: Aug 10
Value: 359.35 	
Date: Aug 05
Value: 357.26 	
Date: Jul 31
Value: 354.35 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 343.48 	
Date: Jul 10
Value: 341.47 	
Date: Jul 05
Value: 339.44 	
Date: Jun 30
Value: 333.46 	
Date: Jun 25
Value: 320.98 	
Date: Jun 20
Value: 286.44 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.61 	
Date: Jun 05
Value: 266.57 	
Date: May 31
Value: 262.6 	
Date: May 25
Value: 253.63 	
Date: May 20
Value: 247.45 	
Date: May 15
Value: 225.78 	
Date: May 10
Value: 217.37 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 191.23 	
Date: Apr 25
Value: 187 	
Date: Apr 20
Value: 743.23 	
Date: Apr 15
Value: 740.11 	
Date: Apr 10
Value: 736.11 	
Date: Apr 05
Value: 732.37 	
Date: Mar 31
Value: 726 	
Date: Mar 25
Value: 687.43 	
Date: Mar 20
Value: 668.81 	
Date: Mar 15
Value: 665.47 	
Date: Mar 10
Value: 656.9 	
Date: Mar 05
Value: 655.08 	
Date: Feb 28
Value: 651.41 	
Date: Feb 25
Value: 650.71 	
Date: Feb 20
Value: 649.71 	
Date: Feb 15
Value: 648.24 	
Date: Feb 10
Value: 647.32 	
Date: Feb 05
Value: 646.47 	
Date: Jan 31
Value: 645.44 	
Date: Jan 25
Value: 641.7 	
Date: Jan 20
Value: 640.86 	
Date: Jan 15
Value: 638.8 	
Date: Jan 10
Value: 626.68 	
Date: Jan 05
Value: 625.18 	
Date: Dec 31
Value: 700.1 	
Date: Dec 25
Value: 697.12 	
Date: Dec 20
Value: 681.64 	
Date: Dec 15
Value: 679.36 	
Date: Dec 10
Value: 649.1 	
Date: Dec 05
Value: 644.64 	
Date: Nov 30
Value: 626.9 	
Date: Nov 25
Value: 593.89 	
Date: Nov 20
Value: 577.21 	
Date: Nov 15
Value: 566.09 	
Date: Nov 10
Value: 562.69 	
Date: Nov 05
Value: 550.25 	
Date: Oct 31
Value: 1192.04 	
Date: Oct 25
Value: 1189.93 	
Date: Oct 20
Value: 1188.33 	
Date: Oct 15
Value: 1186.74 	
Date: Oct 10
Value: 1184.38 	
Date: Oct 05
Value: 1180.43 	
Date: Sep 30
Value: 1160.73 	
Date: Sep 25
Value: 1156.69 	
Date: Sep 20
Value: 1154.57 	
Date: Sep 15
Value: 1142.9 	
Date: Sep 10
Value: 1136.25 	
Date: Sep 05
Value: 1127.51 	
Date: Aug 31
Value: 1125.53 	
Date: Aug 25
Value: 1119.53 	
Date: Aug 20
Value: 1113.3 	
Date: Aug 15
Value: 1085.1 	
Date: Aug 10
Value: 1082.87 	
Date: Aug 05
Value: 1080.78 	
Date: Jul 31
Value: 1077.86 	
Date: Jul 25
Value: 1075.69 	
Date: Jul 20
Value: 1069.59 	
Date: Jul 15
Value: 1067 	
Date: Jul 10
Value: 1064.99 	
Date: Jul 05
Value: 1062.96 	
Date: Jun 30
Value: 1056.98 	
Date: Jun 25
Value: 1044.5 	
Date: Jun 20
Value: 1009.96 	
Date: Jun 15
Value: 1007.17 	
Date: Jun 10
Value: 996.13 	
Date: Jun 05
Value: 990.08 	
Date: May 31
Value: 986.12 	
Date: May 25
Value: 977.15 	
Date: May 20
Value: 970.97 	
Date: May 15
Value: 949.3 	
Date: May 10
Value: 940.89 	
Date: May 05
Value: 932.23 	
Date: Apr 30
Value: 914.75 	
Date: Apr 25
Value: 910.51 	
Date: Apr 20
Value: 873.29 	
Date: Apr 15
Value: 855.31 	
Date: Apr 10
Value: 853.18 	
Date: Apr 05
Value: 851.11 	
Date: Mar 31
Value: 846.73 	
Date: Mar 25
Value: 836.49 	
Date: Mar 20
Value: 829.03 	
Date: Mar 15
Value: 825.58 	
Date: Mar 10
Value: 810.73 	
Date: Mar 05
Value: 799 	
Date: Feb 28
Value: 766.97 	
Date: Feb 25
Value: 761.13 	
Date: Feb 20
Value: 755.8 	
Date: Feb 15
Value: 754.87 	
Date: Feb 10
Value: 742.62 	
Date: Feb 05
Value: 736.41 	
Date: Jan 31
Value: 734.59 	
Date: Jan 25
Value: 733.68 	
Date: Jan 20
Value: 732.68 	
Date: Jan 15
Value: 726.35 	
Date: Jan 10
Value: 723.51 	
Date: Jan 05
Value: 706.47 	
Date: Dec 31
Value: 645 	
Date: Dec 25
Value: 632.77 	
Date: Dec 20
Value: 622.13 	
Date: Dec 15
Value: 611.81 	
Date: Dec 10
Value: 601.31 	
Date: Dec 05
Value: 590.66 	
Date: Nov 30
Value: 576.21 	
Date: Nov 25
Value: 566.09 	
Date: Nov 20
Value: 555.47 	
Date: Nov 15
Value: 541.77 	
Date: Nov 10
Value: 531 	
Date: Nov 05
Value: 521.96 	
Date: Oct 31
Value: 1176.06 	
Date: Oct 25
Value: 1165.6 	
Date: Oct 20
Value: 1154.6 	
Date: Oct 15
Value: 1145.61 	
Date: Oct 10
Value: 1133.08 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1115.09 	
Date: Sep 25
Value: 1109.25 	
Date: Sep 20
Value: 1104.68 	
Date: Sep 15
Value: 1100.51 	
Date: Sep 10
Value: 1096.87 	
Date: Sep 05
Value: 1092.15 	
Date: Aug 31
Value: 1086.92 	
Date: Aug 25
Value: 1077.17 	
Date: Aug 20
Value: 1068.8 	
Date: Aug 15
Value: 1061.37 	
Date: Aug 10
Value: 1053.65 	
Date: Aug 05
Value: 1042.01 	
Date: Jul 31
Value: 1033.49 	
Date: Jul 25
Value: 1025.48 	
Date: Jul 20
Value: 1021.24 	
Date: Jul 15
Value: 1017.35 	
Date: Jul 10
Value: 1011.83 	
Date: Jul 05
Value: 1005.7 	
Date: Jun 30
Value: 998.37 	
Date: Jun 25
Value: 991.48 	
Date: Jun 20
Value: 982.18 	
Date: Jun 15
Value: 968.45 	
Date: Jun 10
Value: 955.56 	
Date: Jun 05
Value: 945.18 	
Date: May 31
Value: 933.78 	
Date: May 25
Value: 921.2 	
Date: May 20
Value: 909.14 	
Date: May 15
Value: 899.51 	
Date: May 10
Value: 887.54 	
Date: May 05
Value: 876.26 	
Date: Apr 30
Value: 864.1 	
Date: Apr 25
Value: 855.57 	
Date: Apr 20
Value: 844.95 	
Date: Apr 15
Value: 831.16 	
Date: Apr 10
Value: 818.52 	
Date: Apr 05
Value: 806.13 	
Date: Mar 31
Value: 793.79 	
Date: Mar 25
Value: 779.75 	
Date: Mar 20
Value: 769.87 	
Date: Mar 15
Value: 760.37 	
Date: Mar 10
Value: 752.16 	
Date: Mar 05
Value: 741.28 	
Date: Feb 28
Value: 731.01 	
Date: Feb 25
Value: 727.18 	
Date: Feb 20
Value: 717.72 	
Date: Feb 15
Value: 711.7 	
Date: Feb 10
Value: 702.64 	
Date: Feb 05
Value: 694.75 	
Date: Jan 31
Value: 688 	
Date: Jan 25
Value: 678.39 	
Date: Jan 20
Value: 670.22 	
Date: Jan 15
Value: 664.81 	
Date: Jan 10
Value: 659.61 	
Date: Jan 05
Value: 652.45

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Dec 31
Value: 517.16 	
Date: Dec 25
Value: 513 	
Date: Dec 20
Value: 482.5 	
Date: Dec 15
Value: 478.31 	
Date: Dec 10
Value: 474.04 	
Date: Dec 05
Value: 449.74 	
Date: Nov 30
Value: 436.52 	
Date: Nov 25
Value: 422.59 	
Date: Nov 20
Value: 403.84 	
Date: Nov 15
Value: 392.16 	
Date: Nov 10
Value: 389.44 	
Date: Nov 05
Value: 388.36 	
Date: Oct 31
Value: 387.38 	
Date: Oct 25
Value: 385.96 	
Date: Oct 20
Value: 384.89 	
Date: Oct 15
Value: 383.84 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.62 	
Date: Sep 30
Value: 358.15 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.74 	
Date: Sep 15
Value: 337.43 	
Date: Sep 10
Value: 324.5 	
Date: Sep 05
Value: 312.67 	
Date: Aug 31
Value: 310.02 	
Date: Aug 25
Value: 305.27 	
Date: Aug 20
Value: 302.08 	
Date: Aug 15
Value: 285.85 	
Date: Aug 10
Value: 284.01 	
Date: Aug 05
Value: 282.62 	
Date: Jul 31
Value: 280.7 	
Date: Jul 25
Value: 278.77 	
Date: Jul 20
Value: 274.89 	
Date: Jul 15
Value: 270.63 	
Date: Jul 10
Value: 268.95 	
Date: Jul 05
Value: 267.29 	
Date: Jun 30
Value: 263.41 	
Date: Jun 25
Value: 241.13 	
Date: Jun 20
Value: 219.33 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 210.02 	
Date: Jun 05
Value: 206.37 	
Date: May 31
Value: 204.45 	
Date: May 25
Value: 198.89 	
Date: May 20
Value: 188.05 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.75 	
Date: May 05
Value: 146.14 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 127.79 	
Date: Apr 20
Value: 604.08 	
Date: Apr 15
Value: 600.99 	
Date: Apr 10
Value: 597.57 	
Date: Apr 05
Value: 594.99 	
Date: Mar 31
Value: 588.87 	
Date: Mar 25
Value: 561.59 	
Date: Mar 20
Value: 551.54 	
Date: Mar 15
Value: 549.01 	
Date: Mar 10
Value: 544.26 	
Date: Mar 05
Value: 542.93 	
Date: Feb 28
Value: 539.55 	
Date: Feb 25
Value: 538.95 	
Date: Feb 20
Value: 538.18 	
Date: Feb 15
Value: 536.87 	
Date: Feb 10
Value: 536.08 	
Date: Feb 05
Value: 535.43 	
Date: Jan 31
Value: 534.65 	
Date: Jan 25
Value: 531.69 	
Date: Jan 20
Value: 531 	
Date: Jan 15
Value: 529.89 	
Date: Jan 10
Value: 522.47 	
Date: Jan 05
Value: 520.27 	
Date: Dec 31
Value: 535.54 	
Date: Dec 25
Value: 534.63 	
Date: Dec 20
Value: 526.61 	
Date: Dec 15
Value: 525.41 	
Date: Dec 10
Value: 506.15 	
Date: Dec 05
Value: 503.1 	
Date: Nov 30
Value: 495.3 	
Date: Nov 25
Value: 469.96 	
Date: Nov 20
Value: 453.3 	
Date: Nov 15
Value: 442.38 	
Date: Nov 10
Value: 437.7 	
Date: Nov 05
Value: 422.22 	
Date: Oct 31
Value: 935.93 	
Date: Oct 25
Value: 934.52 	
Date: Oct 20
Value: 933.45 	
Date: Oct 15
Value: 932.4 	
Date: Oct 10
Value: 929.86 	
Date: Oct 05
Value: 926.18 	
Date: Sep 30
Value: 906.71 	
Date: Sep 25
Value: 900.74 	
Date: Sep 20
Value: 897.3 	
Date: Sep 15
Value: 885.99 	
Date: Sep 10
Value: 873.06 	
Date: Sep 05
Value: 861.23 	
Date: Aug 31
Value: 858.58 	
Date: Aug 25
Value: 853.83 	
Date: Aug 20
Value: 850.64 	
Date: Aug 15
Value: 834.4 	
Date: Aug 10
Value: 832.57 	
Date: Aug 05
Value: 831.17 	
Date: Jul 31
Value: 829.26 	
Date: Jul 25
Value: 827.33 	
Date: Jul 20
Value: 823.45 	
Date: Jul 15
Value: 819.19 	
Date: Jul 10
Value: 817.51 	
Date: Jul 05
Value: 815.85 	
Date: Jun 30
Value: 811.97 	
Date: Jun 25
Value: 789.69 	
Date: Jun 20
Value: 767.89 	
Date: Jun 15
Value: 765.98 	
Date: Jun 10
Value: 758.58 	
Date: Jun 05
Value: 754.93 	
Date: May 31
Value: 753.01 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 736.6 	
Date: May 15
Value: 717.27 	
Date: May 10
Value: 709.31 	
Date: May 05
Value: 694.7 	
Date: Apr 30
Value: 679.8 	
Date: Apr 25
Value: 676.35 	
Date: Apr 20
Value: 653.69 	
Date: Apr 15
Value: 639.31 	
Date: Apr 10
Value: 637.43 	
Date: Apr 05
Value: 635.81 	
Date: Mar 31
Value: 631.47 	
Date: Mar 25
Value: 624.36 	
Date: Mar 20
Value: 619.52 	
Date: Mar 15
Value: 617.01 	
Date: Mar 10
Value: 604.69 	
Date: Mar 05
Value: 596.98 	
Date: Feb 28
Value: 585.49 	
Date: Feb 25
Value: 581.71 	
Date: Feb 20
Value: 577.48 	
Date: Feb 15
Value: 576.81 	
Date: Feb 10
Value: 568.28 	
Date: Feb 05
Value: 563.05 	
Date: Jan 31
Value: 561.64 	
Date: Jan 25
Value: 560.88 	
Date: Jan 20
Value: 559.92 	
Date: Jan 15
Value: 550.45 	
Date: Jan 10
Value: 548.55 	
Date: Jan 05
Value: 541.34 	
Date: Dec 31
Value: 519.41 	
Date: Dec 25
Value: 510.57 	
Date: Dec 20
Value: 503.61 	
Date: Dec 15
Value: 496.89 	
Date: Dec 10
Value: 490.04 	
Date: Dec 05
Value: 482.08 	
Date: Nov 30
Value: 471.89 	
Date: Nov 25
Value: 464.28 	
Date: Nov 20
Value: 453.34 	
Date: Nov 15
Value: 441.82 	
Date: Nov 10
Value: 431.9 	
Date: Nov 05
Value: 423 	
Date: Oct 31
Value: 948.04 	
Date: Oct 25
Value: 939.82 	
Date: Oct 20
Value: 931.42 	
Date: Oct 15
Value: 924.78 	
Date: Oct 10
Value: 915.34 	
Date: Oct 05
Value: 906.55 	
Date: Sep 30
Value: 899.75 	
Date: Sep 25
Value: 893.4 	
Date: Sep 20
Value: 887.42 	
Date: Sep 15
Value: 881.97 	
Date: Sep 10
Value: 876.01 	
Date: Sep 05
Value: 870.78 	
Date: Aug 31
Value: 864.33 	
Date: Aug 25
Value: 855.67 	
Date: Aug 20
Value: 849.91 	
Date: Aug 15
Value: 844.59 	
Date: Aug 10
Value: 838.71 	
Date: Aug 05
Value: 830.08 	
Date: Jul 31
Value: 823.45 	
Date: Jul 25
Value: 815.37 	
Date: Jul 20
Value: 810.48 	
Date: Jul 15
Value: 806.14 	
Date: Jul 10
Value: 800.33 	
Date: Jul 05
Value: 795.24 	
Date: Jun 30
Value: 789.27 	
Date: Jun 25
Value: 783.38 	
Date: Jun 20
Value: 775.98 	
Date: Jun 15
Value: 766.29 	
Date: Jun 10
Value: 757.15 	
Date: Jun 05
Value: 749.16 	
Date: May 31
Value: 739.52 	
Date: May 25
Value: 728.95 	
Date: May 20
Value: 718.09 	
Date: May 15
Value: 709.24 	
Date: May 10
Value: 698.53 	
Date: May 05
Value: 688.33 	
Date: Apr 30
Value: 679.03 	
Date: Apr 25
Value: 671.7 	
Date: Apr 20
Value: 663.53 	
Date: Apr 15
Value: 654.4 	
Date: Apr 10
Value: 645.55 	
Date: Apr 05
Value: 637.25 	
Date: Mar 31
Value: 629.27 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 613.12 	
Date: Mar 15
Value: 606.51 	
Date: Mar 10
Value: 601.18 	
Date: Mar 05
Value: 594.48 	
Date: Feb 28
Value: 587.48 	
Date: Feb 25
Value: 584.21 	
Date: Feb 20
Value: 577.59 	
Date: Feb 15
Value: 572.7 	
Date: Feb 10
Value: 565.62 	
Date: Feb 05
Value: 559.48 	
Date: Jan 31
Value: 554.48 	
Date: Jan 25
Value: 546.24 	
Date: Jan 20
Value: 539.39 	
Date: Jan 15
Value: 534.61 	
Date: Jan 10
Value: 530.93 	
Date: Jan 05
Value: 525.1 	
Date: Dec 31
Value: 517.16 	
Date: Dec 25
Value: 513 	
Date: Dec 20
Value: 482.5 	
Date: Dec 15
Value: 478.31 	
Date: Dec 10
Value: 474.04 	
Date: Dec 05
Value: 449.74 	
Date: Nov 30
Value: 436.52 	
Date: Nov 25
Value: 422.59 	
Date: Nov 20
Value: 403.84 	
Date: Nov 15
Value: 392.16 	
Date: Nov 10
Value: 389.44 	
Date: Nov 05
Value: 388.36 	
Date: Oct 31
Value: 387.38 	
Date: Oct 25
Value: 385.96 	
Date: Oct 20
Value: 384.89 	
Date: Oct 15
Value: 383.84 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.62 	
Date: Sep 30
Value: 358.15 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.74 	
Date: Sep 15
Value: 337.43 	
Date: Sep 10
Value: 324.5 	
Date: Sep 05
Value: 312.67 	
Date: Aug 31
Value: 310.02 	
Date: Aug 25
Value: 305.27 	
Date: Aug 20
Value: 302.08 	
Date: Aug 15
Value: 285.85 	
Date: Aug 10
Value: 284.01 	
Date: Aug 05
Value: 282.62 	
Date: Jul 31
Value: 280.7 	
Date: Jul 25
Value: 278.77 	
Date: Jul 20
Value: 274.89 	
Date: Jul 15
Value: 270.63 	
Date: Jul 10
Value: 268.95 	
Date: Jul 05
Value: 267.29 	
Date: Jun 30
Value: 263.41 	
Date: Jun 25
Value: 241.13 	
Date: Jun 20
Value: 219.33 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 210.02 	
Date: Jun 05
Value: 206.37 	
Date: May 31
Value: 204.45 	
Date: May 25
Value: 198.89 	
Date: May 20
Value: 188.05 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.75 	
Date: May 05
Value: 146.14 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 127.79 	
Date: Apr 20
Value: 604.08 	
Date: Apr 15
Value: 600.99 	
Date: Apr 10
Value: 597.57 	
Date: Apr 05
Value: 594.99 	
Date: Mar 31
Value: 588.87 	
Date: Mar 25
Value: 561.59 	
Date: Mar 20
Value: 551.54 	
Date: Mar 15
Value: 549.01 	
Date: Mar 10
Value: 544.26 	
Date: Mar 05
Value: 542.93 	
Date: Feb 28
Value: 539.55 	
Date: Feb 25
Value: 538.95 	
Date: Feb 20
Value: 538.18 	
Date: Feb 15
Value: 536.87 	
Date: Feb 10
Value: 536.08 	
Date: Feb 05
Value: 535.43 	
Date: Jan 31
Value: 534.65 	
Date: Jan 25
Value: 531.69 	
Date: Jan 20
Value: 531 	
Date: Jan 15
Value: 529.89 	
Date: Jan 10
Value: 522.47 	
Date: Jan 05
Value: 520.27 	
Date: Dec 31
Value: 535.54 	
Date: Dec 25
Value: 534.63 	
Date: Dec 20
Value: 526.61 	
Date: Dec 15
Value: 525.41 	
Date: Dec 10
Value: 506.15 	
Date: Dec 05
Value: 503.1 	
Date: Nov 30
Value: 495.3 	
Date: Nov 25
Value: 469.96 	
Date: Nov 20
Value: 453.3 	
Date: Nov 15
Value: 442.38 	
Date: Nov 10
Value: 437.7 	
Date: Nov 05
Value: 422.22 	
Date: Oct 31
Value: 935.93 	
Date: Oct 25
Value: 934.52 	
Date: Oct 20
Value: 933.45 	
Date: Oct 15
Value: 932.4 	
Date: Oct 10
Value: 929.86 	
Date: Oct 05
Value: 926.18 	
Date: Sep 30
Value: 906.71 	
Date: Sep 25
Value: 900.74 	
Date: Sep 20
Value: 897.3 	
Date: Sep 15
Value: 885.99 	
Date: Sep 10
Value: 873.06 	
Date: Sep 05
Value: 861.23 	
Date: Aug 31
Value: 858.58 	
Date: Aug 25
Value: 853.83 	
Date: Aug 20
Value: 850.64 	
Date: Aug 15
Value: 834.4 	
Date: Aug 10
Value: 832.57 	
Date: Aug 05
Value: 831.17 	
Date: Jul 31
Value: 829.26 	
Date: Jul 25
Value: 827.33 	
Date: Jul 20
Value: 823.45 	
Date: Jul 15
Value: 819.19 	
Date: Jul 10
Value: 817.51 	
Date: Jul 05
Value: 815.85 	
Date: Jun 30
Value: 811.97 	
Date: Jun 25
Value: 789.69 	
Date: Jun 20
Value: 767.89 	
Date: Jun 15
Value: 765.98 	
Date: Jun 10
Value: 758.58 	
Date: Jun 05
Value: 754.93 	
Date: May 31
Value: 753.01 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 736.6 	
Date: May 15
Value: 717.27 	
Date: May 10
Value: 709.31 	
Date: May 05
Value: 694.7 	
Date: Apr 30
Value: 679.8 	
Date: Apr 25
Value: 676.35 	
Date: Apr 20
Value: 653.69 	
Date: Apr 15
Value: 639.31 	
Date: Apr 10
Value: 637.43 	
Date: Apr 05
Value: 635.81 	
Date: Mar 31
Value: 631.47 	
Date: Mar 25
Value: 624.36 	
Date: Mar 20
Value: 619.52 	
Date: Mar 15
Value: 617.01 	
Date: Mar 10
Value: 604.69 	
Date: Mar 05
Value: 596.98 	
Date: Feb 28
Value: 585.49 	
Date: Feb 25
Value: 581.71 	
Date: Feb 20
Value: 577.48 	
Date: Feb 15
Value: 576.81 	
Date: Feb 10
Value: 568.28 	
Date: Feb 05
Value: 563.05 	
Date: Jan 31
Value: 561.64 	
Date: Jan 25
Value: 560.88 	
Date: Jan 20
Value: 559.92 	
Date: Jan 15
Value: 550.45 	
Date: Jan 10
Value: 548.55 	
Date: Jan 05
Value: 541.34 	
Date: Dec 31
Value: 519.41 	
Date: Dec 25
Value: 510.57 	
Date: Dec 20
Value: 503.61 	
Date: Dec 15
Value: 496.89 	
Date: Dec 10
Value: 490.04 	
Date: Dec 05
Value: 482.08 	
Date: Nov 30
Value: 471.89 	
Date: Nov 25
Value: 464.28 	
Date: Nov 20
Value: 453.34 	
Date: Nov 15
Value: 441.82 	
Date: Nov 10
Value: 431.9 	
Date: Nov 05
Value: 423 	
Date: Oct 31
Value: 948.04 	
Date: Oct 25
Value: 939.82 	
Date: Oct 20
Value: 931.42 	
Date: Oct 15
Value: 924.78 	
Date: Oct 10
Value: 915.34 	
Date: Oct 05
Value: 906.55 	
Date: Sep 30
Value: 899.75 	
Date: Sep 25
Value: 893.4 	
Date: Sep 20
Value: 887.42 	
Date: Sep 15
Value: 881.97 	
Date: Sep 10
Value: 876.01 	
Date: Sep 05
Value: 870.78 	
Date: Aug 31
Value: 864.33 	
Date: Aug 25
Value: 855.67 	
Date: Aug 20
Value: 849.91 	
Date: Aug 15
Value: 844.59 	
Date: Aug 10
Value: 838.71 	
Date: Aug 05
Value: 830.08 	
Date: Jul 31
Value: 823.45 	
Date: Jul 25
Value: 815.37 	
Date: Jul 20
Value: 810.48 	
Date: Jul 15
Value: 806.14 	
Date: Jul 10
Value: 800.33 	
Date: Jul 05
Value: 795.24 	
Date: Jun 30
Value: 789.27 	
Date: Jun 25
Value: 783.38 	
Date: Jun 20
Value: 775.98 	
Date: Jun 15
Value: 766.29 	
Date: Jun 10
Value: 757.15 	
Date: Jun 05
Value: 749.16 	
Date: May 31
Value: 739.52 	
Date: May 25
Value: 728.95 	
Date: May 20
Value: 718.09 	
Date: May 15
Value: 709.24 	
Date: May 10
Value: 698.53 	
Date: May 05
Value: 688.33 	
Date: Apr 30
Value: 679.03 	
Date: Apr 25
Value: 671.7 	
Date: Apr 20
Value: 663.53 	
Date: Apr 15
Value: 654.4 	
Date: Apr 10
Value: 645.55 	
Date: Apr 05
Value: 637.25 	
Date: Mar 31
Value: 629.27 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 613.12 	
Date: Mar 15
Value: 606.51 	
Date: Mar 10
Value: 601.18 	
Date: Mar 05
Value: 594.48 	
Date: Feb 28
Value: 587.48 	
Date: Feb 25
Value: 584.21 	
Date: Feb 20
Value: 577.59 	
Date: Feb 15
Value: 572.7 	
Date: Feb 10
Value: 565.62 	
Date: Feb 05
Value: 559.48 	
Date: Jan 31
Value: 554.48 	
Date: Jan 25
Value: 546.24 	
Date: Jan 20
Value: 539.39 	
Date: Jan 15
Value: 534.61 	
Date: Jan 10
Value: 530.93 	
Date: Jan 05
Value: 525.1

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 870.27 	
Date: Dec 25
Value: 867.38 	
Date: Dec 20
Value: 805.95 	
Date: Dec 15
Value: 795.3 	
Date: Dec 10
Value: 779.62 	
Date: Dec 05
Value: 745.8 	
Date: Nov 30
Value: 716.61 	
Date: Nov 25
Value: 692.91 	
Date: Nov 20
Value: 664.55 	
Date: Nov 15
Value: 647.27 	
Date: Nov 10
Value: 643.51 	
Date: Nov 05
Value: 642.19 	
Date: Oct 31
Value: 640.94 	
Date: Oct 25
Value: 638.74 	
Date: Oct 20
Value: 637 	
Date: Oct 15
Value: 635.29 	
Date: Oct 10
Value: 632.62 	
Date: Oct 05
Value: 624.32 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 578.57 	
Date: Sep 20
Value: 572.4 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 552.15 	
Date: Sep 05
Value: 532.94 	
Date: Aug 31
Value: 529.64 	
Date: Aug 25
Value: 524.3 	
Date: Aug 20
Value: 519.45 	
Date: Aug 15
Value: 498.46 	
Date: Aug 10
Value: 495.99 	
Date: Aug 05
Value: 493.74 	
Date: Jul 31
Value: 490.82 	
Date: Jul 25
Value: 487.72 	
Date: Jul 20
Value: 481.76 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 473.27 	
Date: Jul 05
Value: 470.76 	
Date: Jun 30
Value: 464.41 	
Date: Jun 25
Value: 423.35 	
Date: Jun 20
Value: 395.88 	
Date: Jun 15
Value: 393.24 	
Date: Jun 10
Value: 386.14 	
Date: Jun 05
Value: 382.06 	
Date: May 31
Value: 378.5 	
Date: May 25
Value: 369.15 	
Date: May 20
Value: 355.88 	
Date: May 15
Value: 326.16 	
Date: May 10
Value: 314.33 	
Date: May 05
Value: 293.74 	
Date: Apr 30
Value: 275.65 	
Date: Apr 25
Value: 269.73 	
Date: Apr 20
Value: 1061.35 	
Date: Apr 15
Value: 1055.49 	
Date: Apr 10
Value: 1046.47 	
Date: Apr 05
Value: 1038.92 	
Date: Mar 31
Value: 1026.58 	
Date: Mar 25
Value: 985.6 	
Date: Mar 20
Value: 960.47 	
Date: Mar 15
Value: 952.71 	
Date: Mar 10
Value: 939.02 	
Date: Mar 05
Value: 935 	
Date: Feb 28
Value: 926.8 	
Date: Feb 25
Value: 925.83 	
Date: Feb 20
Value: 924.41 	
Date: Feb 15
Value: 922.07 	
Date: Feb 10
Value: 920.58 	
Date: Feb 05
Value: 919.34 	
Date: Jan 31
Value: 916.38 	
Date: Jan 25
Value: 907.49 	
Date: Jan 20
Value: 906.06 	
Date: Jan 15
Value: 903.16 	
Date: Jan 10
Value: 887.56 	
Date: Jan 05
Value: 879.98 	
Date: Dec 31
Value: 881.55 	
Date: Dec 25
Value: 879.92 	
Date: Dec 20
Value: 871.41 	
Date: Dec 15
Value: 869.44 	
Date: Dec 10
Value: 832.89 	
Date: Dec 05
Value: 828.14 	
Date: Nov 30
Value: 817.63 	
Date: Nov 25
Value: 764.19 	
Date: Nov 20
Value: 734.78 	
Date: Nov 15
Value: 712.82 	
Date: Nov 10
Value: 699.46 	
Date: Nov 05
Value: 662.15 	
Date: Oct 31
Value: 1546.03 	
Date: Oct 25
Value: 1543.82 	
Date: Oct 20
Value: 1542.08 	
Date: Oct 15
Value: 1540.38 	
Date: Oct 10
Value: 1537.7 	
Date: Oct 05
Value: 1529.41 	
Date: Sep 30
Value: 1491.69 	
Date: Sep 25
Value: 1483.66 	
Date: Sep 20
Value: 1477.48 	
Date: Sep 15
Value: 1468.06 	
Date: Sep 10
Value: 1457.23 	
Date: Sep 05
Value: 1438.02 	
Date: Aug 31
Value: 1434.73 	
Date: Aug 25
Value: 1429.39 	
Date: Aug 20
Value: 1424.53 	
Date: Aug 15
Value: 1403.55 	
Date: Aug 10
Value: 1401.07 	
Date: Aug 05
Value: 1398.82 	
Date: Jul 31
Value: 1395.91 	
Date: Jul 25
Value: 1392.8 	
Date: Jul 20
Value: 1386.85 	
Date: Jul 15
Value: 1380.92 	
Date: Jul 10
Value: 1378.35 	
Date: Jul 05
Value: 1375.85 	
Date: Jun 30
Value: 1369.5 	
Date: Jun 25
Value: 1328.44 	
Date: Jun 20
Value: 1300.97 	
Date: Jun 15
Value: 1298.33 	
Date: Jun 10
Value: 1291.22 	
Date: Jun 05
Value: 1287.15 	
Date: May 31
Value: 1283.58 	
Date: May 25
Value: 1274.23 	
Date: May 20
Value: 1260.96 	
Date: May 15
Value: 1231.24 	
Date: May 10
Value: 1219.42 	
Date: May 05
Value: 1198.82 	
Date: Apr 30
Value: 1180.74 	
Date: Apr 25
Value: 1174.82 	
Date: Apr 20
Value: 1130.1 	
Date: Apr 15
Value: 1105.35 	
Date: Apr 10
Value: 1100.56 	
Date: Apr 05
Value: 1096.05 	
Date: Mar 31
Value: 1084.39 	
Date: Mar 25
Value: 1064.95 	
Date: Mar 20
Value: 1052.43 	
Date: Mar 15
Value: 1045.43 	
Date: Mar 10
Value: 1018.16 	
Date: Mar 05
Value: 1004.46 	
Date: Feb 28
Value: 980.82 	
Date: Feb 25
Value: 971.64 	
Date: Feb 20
Value: 961.55 	
Date: Feb 15
Value: 960.11 	
Date: Feb 10
Value: 950.61 	
Date: Feb 05
Value: 940.56 	
Date: Jan 31
Value: 937.56 	
Date: Jan 25
Value: 936.32 	
Date: Jan 20
Value: 931.53 	
Date: Jan 15
Value: 907.72 	
Date: Jan 10
Value: 905.08 	
Date: Jan 05
Value: 893.85 	
Date: Dec 31
Value: 859.1 	
Date: Dec 25
Value: 840.83 	
Date: Dec 20
Value: 825.75 	
Date: Dec 15
Value: 809.71 	
Date: Dec 10
Value: 795.36 	
Date: Dec 05
Value: 779.67 	
Date: Nov 30
Value: 758.86 	
Date: Nov 25
Value: 744.34 	
Date: Nov 20
Value: 729.3 	
Date: Nov 15
Value: 709.37 	
Date: Nov 10
Value: 694.02 	
Date: Nov 05
Value: 678.43 	
Date: Oct 31
Value: 1554.79 	
Date: Oct 25
Value: 1541.81 	
Date: Oct 20
Value: 1530.01 	
Date: Oct 15
Value: 1520.66 	
Date: Oct 10
Value: 1506.57 	
Date: Oct 05
Value: 1493.96 	
Date: Sep 30
Value: 1483.86 	
Date: Sep 25
Value: 1476.95 	
Date: Sep 20
Value: 1470.72 	
Date: Sep 15
Value: 1465.01 	
Date: Sep 10
Value: 1459.04 	
Date: Sep 05
Value: 1453.54 	
Date: Aug 31
Value: 1446.04 	
Date: Aug 25
Value: 1434.58 	
Date: Aug 20
Value: 1427.07 	
Date: Aug 15
Value: 1420.28 	
Date: Aug 10
Value: 1412.52 	
Date: Aug 05
Value: 1400.37 	
Date: Jul 31
Value: 1391.77 	
Date: Jul 25
Value: 1381.71 	
Date: Jul 20
Value: 1375.59 	
Date: Jul 15
Value: 1369.75 	
Date: Jul 10
Value: 1362.42 	
Date: Jul 05
Value: 1355.33 	
Date: Jun 30
Value: 1347.3 	
Date: Jun 25
Value: 1337.91 	
Date: Jun 20
Value: 1328.87 	
Date: Jun 15
Value: 1316.63 	
Date: Jun 10
Value: 1306.85 	
Date: Jun 05
Value: 1294.85 	
Date: May 31
Value: 1282.22 	
Date: May 25
Value: 1267.62 	
Date: May 20
Value: 1253.09 	
Date: May 15
Value: 1239.25 	
Date: May 10
Value: 1223.98 	
Date: May 05
Value: 1208.97 	
Date: Apr 30
Value: 1194.77 	
Date: Apr 25
Value: 1181.31 	
Date: Apr 20
Value: 1165.88 	
Date: Apr 15
Value: 1148.31 	
Date: Apr 10
Value: 1131.58 	
Date: Apr 05
Value: 1116.23 	
Date: Mar 31
Value: 1101.91 	
Date: Mar 25
Value: 1082.15 	
Date: Mar 20
Value: 1068.18 	
Date: Mar 15
Value: 1053.16 	
Date: Mar 10
Value: 1040.65 	
Date: Mar 05
Value: 1024.92 	
Date: Feb 28
Value: 1009.4 	
Date: Feb 25
Value: 1002.18 	
Date: Feb 20
Value: 988 	
Date: Feb 15
Value: 977.29 	
Date: Feb 10
Value: 961.63 	
Date: Feb 05
Value: 948.72 	
Date: Jan 31
Value: 937.03 	
Date: Jan 25
Value: 919.54 	
Date: Jan 20
Value: 905.4 	
Date: Jan 15
Value: 894.84 	
Date: Jan 10
Value: 886.21 	
Date: Jan 05
Value: 872.56 	
Date: Dec 31
Value: 870.27 	
Date: Dec 25
Value: 867.38 	
Date: Dec 20
Value: 805.95 	
Date: Dec 15
Value: 795.3 	
Date: Dec 10
Value: 779.62 	
Date: Dec 05
Value: 745.8 	
Date: Nov 30
Value: 716.61 	
Date: Nov 25
Value: 692.91 	
Date: Nov 20
Value: 664.55 	
Date: Nov 15
Value: 647.27 	
Date: Nov 10
Value: 643.51 	
Date: Nov 05
Value: 642.19 	
Date: Oct 31
Value: 640.94 	
Date: Oct 25
Value: 638.74 	
Date: Oct 20
Value: 637 	
Date: Oct 15
Value: 635.29 	
Date: Oct 10
Value: 632.62 	
Date: Oct 05
Value: 624.32 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 578.57 	
Date: Sep 20
Value: 572.4 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 552.15 	
Date: Sep 05
Value: 532.94 	
Date: Aug 31
Value: 529.64 	
Date: Aug 25
Value: 524.3 	
Date: Aug 20
Value: 519.45 	
Date: Aug 15
Value: 498.46 	
Date: Aug 10
Value: 495.99 	
Date: Aug 05
Value: 493.74 	
Date: Jul 31
Value: 490.82 	
Date: Jul 25
Value: 487.72 	
Date: Jul 20
Value: 481.76 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 473.27 	
Date: Jul 05
Value: 470.76 	
Date: Jun 30
Value: 464.41 	
Date: Jun 25
Value: 423.35 	
Date: Jun 20
Value: 395.88 	
Date: Jun 15
Value: 393.24 	
Date: Jun 10
Value: 386.14 	
Date: Jun 05
Value: 382.06 	
Date: May 31
Value: 378.5 	
Date: May 25
Value: 369.15 	
Date: May 20
Value: 355.88 	
Date: May 15
Value: 326.16 	
Date: May 10
Value: 314.33 	
Date: May 05
Value: 293.74 	
Date: Apr 30
Value: 275.65 	
Date: Apr 25
Value: 269.73 	
Date: Apr 20
Value: 1061.35 	
Date: Apr 15
Value: 1055.49 	
Date: Apr 10
Value: 1046.47 	
Date: Apr 05
Value: 1038.92 	
Date: Mar 31
Value: 1026.58 	
Date: Mar 25
Value: 985.6 	
Date: Mar 20
Value: 960.47 	
Date: Mar 15
Value: 952.71 	
Date: Mar 10
Value: 939.02 	
Date: Mar 05
Value: 935 	
Date: Feb 28
Value: 926.8 	
Date: Feb 25
Value: 925.83 	
Date: Feb 20
Value: 924.41 	
Date: Feb 15
Value: 922.07 	
Date: Feb 10
Value: 920.58 	
Date: Feb 05
Value: 919.34 	
Date: Jan 31
Value: 916.38 	
Date: Jan 25
Value: 907.49 	
Date: Jan 20
Value: 906.06 	
Date: Jan 15
Value: 903.16 	
Date: Jan 10
Value: 887.56 	
Date: Jan 05
Value: 879.98 	
Date: Dec 31
Value: 881.55 	
Date: Dec 25
Value: 879.92 	
Date: Dec 20
Value: 871.41 	
Date: Dec 15
Value: 869.44 	
Date: Dec 10
Value: 832.89 	
Date: Dec 05
Value: 828.14 	
Date: Nov 30
Value: 817.63 	
Date: Nov 25
Value: 764.19 	
Date: Nov 20
Value: 734.78 	
Date: Nov 15
Value: 712.82 	
Date: Nov 10
Value: 699.46 	
Date: Nov 05
Value: 662.15 	
Date: Oct 31
Value: 1546.03 	
Date: Oct 25
Value: 1543.82 	
Date: Oct 20
Value: 1542.08 	
Date: Oct 15
Value: 1540.38 	
Date: Oct 10
Value: 1537.7 	
Date: Oct 05
Value: 1529.41 	
Date: Sep 30
Value: 1491.69 	
Date: Sep 25
Value: 1483.66 	
Date: Sep 20
Value: 1477.48 	
Date: Sep 15
Value: 1468.06 	
Date: Sep 10
Value: 1457.23 	
Date: Sep 05
Value: 1438.02 	
Date: Aug 31
Value: 1434.73 	
Date: Aug 25
Value: 1429.39 	
Date: Aug 20
Value: 1424.53 	
Date: Aug 15
Value: 1403.55 	
Date: Aug 10
Value: 1401.07 	
Date: Aug 05
Value: 1398.82 	
Date: Jul 31
Value: 1395.91 	
Date: Jul 25
Value: 1392.8 	
Date: Jul 20
Value: 1386.85 	
Date: Jul 15
Value: 1380.92 	
Date: Jul 10
Value: 1378.35 	
Date: Jul 05
Value: 1375.85 	
Date: Jun 30
Value: 1369.5 	
Date: Jun 25
Value: 1328.44 	
Date: Jun 20
Value: 1300.97 	
Date: Jun 15
Value: 1298.33 	
Date: Jun 10
Value: 1291.22 	
Date: Jun 05
Value: 1287.15 	
Date: May 31
Value: 1283.58 	
Date: May 25
Value: 1274.23 	
Date: May 20
Value: 1260.96 	
Date: May 15
Value: 1231.24 	
Date: May 10
Value: 1219.42 	
Date: May 05
Value: 1198.82 	
Date: Apr 30
Value: 1180.74 	
Date: Apr 25
Value: 1174.82 	
Date: Apr 20
Value: 1130.1 	
Date: Apr 15
Value: 1105.35 	
Date: Apr 10
Value: 1100.56 	
Date: Apr 05
Value: 1096.05 	
Date: Mar 31
Value: 1084.39 	
Date: Mar 25
Value: 1064.95 	
Date: Mar 20
Value: 1052.43 	
Date: Mar 15
Value: 1045.43 	
Date: Mar 10
Value: 1018.16 	
Date: Mar 05
Value: 1004.46 	
Date: Feb 28
Value: 980.82 	
Date: Feb 25
Value: 971.64 	
Date: Feb 20
Value: 961.55 	
Date: Feb 15
Value: 960.11 	
Date: Feb 10
Value: 950.61 	
Date: Feb 05
Value: 940.56 	
Date: Jan 31
Value: 937.56 	
Date: Jan 25
Value: 936.32 	
Date: Jan 20
Value: 931.53 	
Date: Jan 15
Value: 907.72 	
Date: Jan 10
Value: 905.08 	
Date: Jan 05
Value: 893.85 	
Date: Dec 31
Value: 859.1 	
Date: Dec 25
Value: 840.83 	
Date: Dec 20
Value: 825.75 	
Date: Dec 15
Value: 809.71 	
Date: Dec 10
Value: 795.36 	
Date: Dec 05
Value: 779.67 	
Date: Nov 30
Value: 758.86 	
Date: Nov 25
Value: 744.34 	
Date: Nov 20
Value: 729.3 	
Date: Nov 15
Value: 709.37 	
Date: Nov 10
Value: 694.02 	
Date: Nov 05
Value: 678.43 	
Date: Oct 31
Value: 1554.79 	
Date: Oct 25
Value: 1541.81 	
Date: Oct 20
Value: 1530.01 	
Date: Oct 15
Value: 1520.66 	
Date: Oct 10
Value: 1506.57 	
Date: Oct 05
Value: 1493.96 	
Date: Sep 30
Value: 1483.86 	
Date: Sep 25
Value: 1476.95 	
Date: Sep 20
Value: 1470.72 	
Date: Sep 15
Value: 1465.01 	
Date: Sep 10
Value: 1459.04 	
Date: Sep 05
Value: 1453.54 	
Date: Aug 31
Value: 1446.04 	
Date: Aug 25
Value: 1434.58 	
Date: Aug 20
Value: 1427.07 	
Date: Aug 15
Value: 1420.28 	
Date: Aug 10
Value: 1412.52 	
Date: Aug 05
Value: 1400.37 	
Date: Jul 31
Value: 1391.77 	
Date: Jul 25
Value: 1381.71 	
Date: Jul 20
Value: 1375.59 	
Date: Jul 15
Value: 1369.75 	
Date: Jul 10
Value: 1362.42 	
Date: Jul 05
Value: 1355.33 	
Date: Jun 30
Value: 1347.3 	
Date: Jun 25
Value: 1337.91 	
Date: Jun 20
Value: 1328.87 	
Date: Jun 15
Value: 1316.63 	
Date: Jun 10
Value: 1306.85 	
Date: Jun 05
Value: 1294.85 	
Date: May 31
Value: 1282.22 	
Date: May 25
Value: 1267.62 	
Date: May 20
Value: 1253.09 	
Date: May 15
Value: 1239.25 	
Date: May 10
Value: 1223.98 	
Date: May 05
Value: 1208.97 	
Date: Apr 30
Value: 1194.77 	
Date: Apr 25
Value: 1181.31 	
Date: Apr 20
Value: 1165.88 	
Date: Apr 15
Value: 1148.31 	
Date: Apr 10
Value: 1131.58 	
Date: Apr 05
Value: 1116.23 	
Date: Mar 31
Value: 1101.91 	
Date: Mar 25
Value: 1082.15 	
Date: Mar 20
Value: 1068.18 	
Date: Mar 15
Value: 1053.16 	
Date: Mar 10
Value: 1040.65 	
Date: Mar 05
Value: 1024.92 	
Date: Feb 28
Value: 1009.4 	
Date: Feb 25
Value: 1002.18 	
Date: Feb 20
Value: 988 	
Date: Feb 15
Value: 977.29 	
Date: Feb 10
Value: 961.63 	
Date: Feb 05
Value: 948.72 	
Date: Jan 31
Value: 937.03 	
Date: Jan 25
Value: 919.54 	
Date: Jan 20
Value: 905.4 	
Date: Jan 15
Value: 894.84 	
Date: Jan 10
Value: 886.21 	
Date: Jan 05
Value: 872.56

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Dec 31
Value: 550.13 	
Date: Dec 25
Value: 546.58 	
Date: Dec 20
Value: 510.64 	
Date: Dec 15
Value: 504.89 	
Date: Dec 10
Value: 498.34 	
Date: Dec 05
Value: 468.23 	
Date: Nov 30
Value: 454.01 	
Date: Nov 25
Value: 434.49 	
Date: Nov 20
Value: 412.89 	
Date: Nov 15
Value: 404.74 	
Date: Nov 10
Value: 399.5 	
Date: Nov 05
Value: 398.45 	
Date: Oct 31
Value: 397.47 	
Date: Oct 25
Value: 395.75 	
Date: Oct 20
Value: 394.43 	
Date: Oct 15
Value: 393.11 	
Date: Oct 10
Value: 391.14 	
Date: Oct 05
Value: 388.42 	
Date: Sep 30
Value: 373.02 	
Date: Sep 25
Value: 370.3 	
Date: Sep 20
Value: 367.8 	
Date: Sep 15
Value: 352.92 	
Date: Sep 10
Value: 345.28 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.48 	
Date: Aug 25
Value: 332.01 	
Date: Aug 20
Value: 326.78 	
Date: Aug 15
Value: 302.05 	
Date: Aug 10
Value: 300.05 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 296.66 	
Date: Jul 25
Value: 294.56 	
Date: Jul 20
Value: 290.03 	
Date: Jul 15
Value: 286.8 	
Date: Jul 10
Value: 284.73 	
Date: Jul 05
Value: 282.66 	
Date: Jun 30
Value: 279.39 	
Date: Jun 25
Value: 260.78 	
Date: Jun 20
Value: 231.56 	
Date: Jun 15
Value: 229.29 	
Date: Jun 10
Value: 220.19 	
Date: Jun 05
Value: 216.63 	
Date: May 31
Value: 211.44 	
Date: May 25
Value: 203.56 	
Date: May 20
Value: 194.25 	
Date: May 15
Value: 175.94 	
Date: May 10
Value: 169.54 	
Date: May 05
Value: 160.01 	
Date: Apr 30
Value: 138.77 	
Date: Apr 25
Value: 135.63 	
Date: Apr 20
Value: 644.51 	
Date: Apr 15
Value: 641.68 	
Date: Apr 10
Value: 638.3 	
Date: Apr 05
Value: 635.36 	
Date: Mar 31
Value: 627.43 	
Date: Mar 25
Value: 594.11 	
Date: Mar 20
Value: 583.99 	
Date: Mar 15
Value: 581.67 	
Date: Mar 10
Value: 573.84 	
Date: Mar 05
Value: 572.73 	
Date: Feb 28
Value: 569.79 	
Date: Feb 25
Value: 569.34 	
Date: Feb 20
Value: 568.62 	
Date: Feb 15
Value: 567.62 	
Date: Feb 10
Value: 567.04 	
Date: Feb 05
Value: 566.54 	
Date: Jan 31
Value: 566.04 	
Date: Jan 25
Value: 564.04 	
Date: Jan 20
Value: 563.59 	
Date: Jan 15
Value: 562.47 	
Date: Jan 10
Value: 554.63 	
Date: Jan 05
Value: 553.73 	
Date: Dec 31
Value: 589.85 	
Date: Dec 25
Value: 587.06 	
Date: Dec 20
Value: 576.86 	
Date: Dec 15
Value: 573.28 	
Date: Dec 10
Value: 552.16 	
Date: Dec 05
Value: 545.04 	
Date: Nov 30
Value: 531.12 	
Date: Nov 25
Value: 512 	
Date: Nov 20
Value: 497.21 	
Date: Nov 15
Value: 486.31 	
Date: Nov 10
Value: 480.99 	
Date: Nov 05
Value: 469.28 	
Date: Oct 31
Value: 1001.85 	
Date: Oct 25
Value: 1000.13 	
Date: Oct 20
Value: 998.81 	
Date: Oct 15
Value: 997.49 	
Date: Oct 10
Value: 995.51 	
Date: Oct 05
Value: 992.79 	
Date: Sep 30
Value: 977.4 	
Date: Sep 25
Value: 974.68 	
Date: Sep 20
Value: 972.18 	
Date: Sep 15
Value: 957.3 	
Date: Sep 10
Value: 949.65 	
Date: Sep 05
Value: 942.98 	
Date: Aug 31
Value: 940.86 	
Date: Aug 25
Value: 936.39 	
Date: Aug 20
Value: 931.16 	
Date: Aug 15
Value: 906.42 	
Date: Aug 10
Value: 904.43 	
Date: Aug 05
Value: 903.03 	
Date: Jul 31
Value: 901.04 	
Date: Jul 25
Value: 898.94 	
Date: Jul 20
Value: 894.4 	
Date: Jul 15
Value: 891.17 	
Date: Jul 10
Value: 889.11 	
Date: Jul 05
Value: 887.04 	
Date: Jun 30
Value: 883.77 	
Date: Jun 25
Value: 865.15 	
Date: Jun 20
Value: 835.94 	
Date: Jun 15
Value: 833.67 	
Date: Jun 10
Value: 824.57 	
Date: Jun 05
Value: 821 	
Date: May 31
Value: 815.82 	
Date: May 25
Value: 807.93 	
Date: May 20
Value: 798.63 	
Date: May 15
Value: 780.32 	
Date: May 10
Value: 773.91 	
Date: May 05
Value: 764.39 	
Date: Apr 30
Value: 743.15 	
Date: Apr 25
Value: 740.01 	
Date: Apr 20
Value: 714.39 	
Date: Apr 15
Value: 700.3 	
Date: Apr 10
Value: 698.52 	
Date: Apr 05
Value: 696.74 	
Date: Mar 31
Value: 695 	
Date: Mar 25
Value: 686.25 	
Date: Mar 20
Value: 682.26 	
Date: Mar 15
Value: 679.9 	
Date: Mar 10
Value: 662.5 	
Date: Mar 05
Value: 653.63 	
Date: Feb 28
Value: 638.5 	
Date: Feb 25
Value: 634.67 	
Date: Feb 20
Value: 630.79 	
Date: Feb 15
Value: 630.3 	
Date: Feb 10
Value: 616.87 	
Date: Feb 05
Value: 612.78 	
Date: Jan 31
Value: 611.9 	
Date: Jan 25
Value: 611.34 	
Date: Jan 20
Value: 610.49 	
Date: Jan 15
Value: 605.87 	
Date: Jan 10
Value: 604.37 	
Date: Jan 05
Value: 594.34 	
Date: Dec 31
Value: 569.15 	
Date: Dec 25
Value: 558.24 	
Date: Dec 20
Value: 547.97 	
Date: Dec 15
Value: 538.13 	
Date: Dec 10
Value: 528.48 	
Date: Dec 05
Value: 518.72 	
Date: Nov 30
Value: 506.48 	
Date: Nov 25
Value: 497.11 	
Date: Nov 20
Value: 486.21 	
Date: Nov 15
Value: 474.72 	
Date: Nov 10
Value: 465.19 	
Date: Nov 05
Value: 456.78 	
Date: Oct 31
Value: 1030.54 	
Date: Oct 25
Value: 1020.89 	
Date: Oct 20
Value: 1011 	
Date: Oct 15
Value: 1003.44 	
Date: Oct 10
Value: 992.76 	
Date: Oct 05
Value: 982.94 	
Date: Sep 30
Value: 975.69 	
Date: Sep 25
Value: 969.12 	
Date: Sep 20
Value: 963.39 	
Date: Sep 15
Value: 958.28 	
Date: Sep 10
Value: 953.4 	
Date: Sep 05
Value: 948.65 	
Date: Aug 31
Value: 943.29 	
Date: Aug 25
Value: 935.66 	
Date: Aug 20
Value: 928.65 	
Date: Aug 15
Value: 922.31 	
Date: Aug 10
Value: 916 	
Date: Aug 05
Value: 906.19 	
Date: Jul 31
Value: 899.47 	
Date: Jul 25
Value: 890.54 	
Date: Jul 20
Value: 885.26 	
Date: Jul 15
Value: 880.66 	
Date: Jul 10
Value: 873.95 	
Date: Jul 05
Value: 867.35 	
Date: Jun 30
Value: 860.14 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 842.3 	
Date: Jun 15
Value: 829.89 	
Date: Jun 10
Value: 817.17 	
Date: Jun 05
Value: 807 	
Date: May 31
Value: 794.93 	
Date: May 25
Value: 783.75 	
Date: May 20
Value: 773.36 	
Date: May 15
Value: 764.72 	
Date: May 10
Value: 754.52 	
Date: May 05
Value: 744.45 	
Date: Apr 30
Value: 734.56 	
Date: Apr 25
Value: 727.22 	
Date: Apr 20
Value: 717.94 	
Date: Apr 15
Value: 706.32 	
Date: Apr 10
Value: 695.78 	
Date: Apr 05
Value: 686.48 	
Date: Mar 31
Value: 676.88 	
Date: Mar 25
Value: 665.24 	
Date: Mar 20
Value: 657.7 	
Date: Mar 15
Value: 649.83 	
Date: Mar 10
Value: 643.48 	
Date: Mar 05
Value: 635.48 	
Date: Feb 28
Value: 627.79 	
Date: Feb 25
Value: 624.98 	
Date: Feb 20
Value: 618.61 	
Date: Feb 15
Value: 614 	
Date: Feb 10
Value: 607.01 	
Date: Feb 05
Value: 601.46 	
Date: Jan 31
Value: 596.64 	
Date: Jan 25
Value: 590.58 	
Date: Jan 20
Value: 585.65 	
Date: Jan 15
Value: 582.29 	
Date: Jan 10
Value: 579.1 	
Date: Jan 05
Value: 574.42 	
Date: Dec 31
Value: 550.13 	
Date: Dec 25
Value: 546.58 	
Date: Dec 20
Value: 510.64 	
Date: Dec 15
Value: 504.89 	
Date: Dec 10
Value: 498.34 	
Date: Dec 05
Value: 468.23 	
Date: Nov 30
Value: 454.01 	
Date: Nov 25
Value: 434.49 	
Date: Nov 20
Value: 412.89 	
Date: Nov 15
Value: 404.74 	
Date: Nov 10
Value: 399.5 	
Date: Nov 05
Value: 398.45 	
Date: Oct 31
Value: 397.47 	
Date: Oct 25
Value: 395.75 	
Date: Oct 20
Value: 394.43 	
Date: Oct 15
Value: 393.11 	
Date: Oct 10
Value: 391.14 	
Date: Oct 05
Value: 388.42 	
Date: Sep 30
Value: 373.02 	
Date: Sep 25
Value: 370.3 	
Date: Sep 20
Value: 367.8 	
Date: Sep 15
Value: 352.92 	
Date: Sep 10
Value: 345.28 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.48 	
Date: Aug 25
Value: 332.01 	
Date: Aug 20
Value: 326.78 	
Date: Aug 15
Value: 302.05 	
Date: Aug 10
Value: 300.05 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 296.66 	
Date: Jul 25
Value: 294.56 	
Date: Jul 20
Value: 290.03 	
Date: Jul 15
Value: 286.8 	
Date: Jul 10
Value: 284.73 	
Date: Jul 05
Value: 282.66 	
Date: Jun 30
Value: 279.39 	
Date: Jun 25
Value: 260.78 	
Date: Jun 20
Value: 231.56 	
Date: Jun 15
Value: 229.29 	
Date: Jun 10
Value: 220.19 	
Date: Jun 05
Value: 216.63 	
Date: May 31
Value: 211.44 	
Date: May 25
Value: 203.56 	
Date: May 20
Value: 194.25 	
Date: May 15
Value: 175.94 	
Date: May 10
Value: 169.54 	
Date: May 05
Value: 160.01 	
Date: Apr 30
Value: 138.77 	
Date: Apr 25
Value: 135.63 	
Date: Apr 20
Value: 644.51 	
Date: Apr 15
Value: 641.68 	
Date: Apr 10
Value: 638.3 	
Date: Apr 05
Value: 635.36 	
Date: Mar 31
Value: 627.43 	
Date: Mar 25
Value: 594.11 	
Date: Mar 20
Value: 583.99 	
Date: Mar 15
Value: 581.67 	
Date: Mar 10
Value: 573.84 	
Date: Mar 05
Value: 572.73 	
Date: Feb 28
Value: 569.79 	
Date: Feb 25
Value: 569.34 	
Date: Feb 20
Value: 568.62 	
Date: Feb 15
Value: 567.62 	
Date: Feb 10
Value: 567.04 	
Date: Feb 05
Value: 566.54 	
Date: Jan 31
Value: 566.04 	
Date: Jan 25
Value: 564.04 	
Date: Jan 20
Value: 563.59 	
Date: Jan 15
Value: 562.47 	
Date: Jan 10
Value: 554.63 	
Date: Jan 05
Value: 553.73 	
Date: Dec 31
Value: 589.85 	
Date: Dec 25
Value: 587.06 	
Date: Dec 20
Value: 576.86 	
Date: Dec 15
Value: 573.28 	
Date: Dec 10
Value: 552.16 	
Date: Dec 05
Value: 545.04 	
Date: Nov 30
Value: 531.12 	
Date: Nov 25
Value: 512 	
Date: Nov 20
Value: 497.21 	
Date: Nov 15
Value: 486.31 	
Date: Nov 10
Value: 480.99 	
Date: Nov 05
Value: 469.28 	
Date: Oct 31
Value: 1001.85 	
Date: Oct 25
Value: 1000.13 	
Date: Oct 20
Value: 998.81 	
Date: Oct 15
Value: 997.49 	
Date: Oct 10
Value: 995.51 	
Date: Oct 05
Value: 992.79 	
Date: Sep 30
Value: 977.4 	
Date: Sep 25
Value: 974.68 	
Date: Sep 20
Value: 972.18 	
Date: Sep 15
Value: 957.3 	
Date: Sep 10
Value: 949.65 	
Date: Sep 05
Value: 942.98 	
Date: Aug 31
Value: 940.86 	
Date: Aug 25
Value: 936.39 	
Date: Aug 20
Value: 931.16 	
Date: Aug 15
Value: 906.42 	
Date: Aug 10
Value: 904.43 	
Date: Aug 05
Value: 903.03 	
Date: Jul 31
Value: 901.04 	
Date: Jul 25
Value: 898.94 	
Date: Jul 20
Value: 894.4 	
Date: Jul 15
Value: 891.17 	
Date: Jul 10
Value: 889.11 	
Date: Jul 05
Value: 887.04 	
Date: Jun 30
Value: 883.77 	
Date: Jun 25
Value: 865.15 	
Date: Jun 20
Value: 835.94 	
Date: Jun 15
Value: 833.67 	
Date: Jun 10
Value: 824.57 	
Date: Jun 05
Value: 821 	
Date: May 31
Value: 815.82 	
Date: May 25
Value: 807.93 	
Date: May 20
Value: 798.63 	
Date: May 15
Value: 780.32 	
Date: May 10
Value: 773.91 	
Date: May 05
Value: 764.39 	
Date: Apr 30
Value: 743.15 	
Date: Apr 25
Value: 740.01 	
Date: Apr 20
Value: 714.39 	
Date: Apr 15
Value: 700.3 	
Date: Apr 10
Value: 698.52 	
Date: Apr 05
Value: 696.74 	
Date: Mar 31
Value: 695 	
Date: Mar 25
Value: 686.25 	
Date: Mar 20
Value: 682.26 	
Date: Mar 15
Value: 679.9 	
Date: Mar 10
Value: 662.5 	
Date: Mar 05
Value: 653.63 	
Date: Feb 28
Value: 638.5 	
Date: Feb 25
Value: 634.67 	
Date: Feb 20
Value: 630.79 	
Date: Feb 15
Value: 630.3 	
Date: Feb 10
Value: 616.87 	
Date: Feb 05
Value: 612.78 	
Date: Jan 31
Value: 611.9 	
Date: Jan 25
Value: 611.34 	
Date: Jan 20
Value: 610.49 	
Date: Jan 15
Value: 605.87 	
Date: Jan 10
Value: 604.37 	
Date: Jan 05
Value: 594.34 	
Date: Dec 31
Value: 569.15 	
Date: Dec 25
Value: 558.24 	
Date: Dec 20
Value: 547.97 	
Date: Dec 15
Value: 538.13 	
Date: Dec 10
Value: 528.48 	
Date: Dec 05
Value: 518.72 	
Date: Nov 30
Value: 506.48 	
Date: Nov 25
Value: 497.11 	
Date: Nov 20
Value: 486.21 	
Date: Nov 15
Value: 474.72 	
Date: Nov 10
Value: 465.19 	
Date: Nov 05
Value: 456.78 	
Date: Oct 31
Value: 1030.54 	
Date: Oct 25
Value: 1020.89 	
Date: Oct 20
Value: 1011 	
Date: Oct 15
Value: 1003.44 	
Date: Oct 10
Value: 992.76 	
Date: Oct 05
Value: 982.94 	
Date: Sep 30
Value: 975.69 	
Date: Sep 25
Value: 969.12 	
Date: Sep 20
Value: 963.39 	
Date: Sep 15
Value: 958.28 	
Date: Sep 10
Value: 953.4 	
Date: Sep 05
Value: 948.65 	
Date: Aug 31
Value: 943.29 	
Date: Aug 25
Value: 935.66 	
Date: Aug 20
Value: 928.65 	
Date: Aug 15
Value: 922.31 	
Date: Aug 10
Value: 916 	
Date: Aug 05
Value: 906.19 	
Date: Jul 31
Value: 899.47 	
Date: Jul 25
Value: 890.54 	
Date: Jul 20
Value: 885.26 	
Date: Jul 15
Value: 880.66 	
Date: Jul 10
Value: 873.95 	
Date: Jul 05
Value: 867.35 	
Date: Jun 30
Value: 860.14 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 842.3 	
Date: Jun 15
Value: 829.89 	
Date: Jun 10
Value: 817.17 	
Date: Jun 05
Value: 807 	
Date: May 31
Value: 794.93 	
Date: May 25
Value: 783.75 	
Date: May 20
Value: 773.36 	
Date: May 15
Value: 764.72 	
Date: May 10
Value: 754.52 	
Date: May 05
Value: 744.45 	
Date: Apr 30
Value: 734.56 	
Date: Apr 25
Value: 727.22 	
Date: Apr 20
Value: 717.94 	
Date: Apr 15
Value: 706.32 	
Date: Apr 10
Value: 695.78 	
Date: Apr 05
Value: 686.48 	
Date: Mar 31
Value: 676.88 	
Date: Mar 25
Value: 665.24 	
Date: Mar 20
Value: 657.7 	
Date: Mar 15
Value: 649.83 	
Date: Mar 10
Value: 643.48 	
Date: Mar 05
Value: 635.48 	
Date: Feb 28
Value: 627.79 	
Date: Feb 25
Value: 624.98 	
Date: Feb 20
Value: 618.61 	
Date: Feb 15
Value: 614 	
Date: Feb 10
Value: 607.01 	
Date: Feb 05
Value: 601.46 	
Date: Jan 31
Value: 596.64 	
Date: Jan 25
Value: 590.58 	
Date: Jan 20
Value: 585.65 	
Date: Jan 15
Value: 582.29 	
Date: Jan 10
Value: 579.1 	
Date: Jan 05
Value: 574.42

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 744.83 	
Date: Dec 25
Value: 742.7 	
Date: Dec 20
Value: 694.27 	
Date: Dec 15
Value: 686.9 	
Date: Dec 10
Value: 675.18 	
Date: Dec 05
Value: 636.58 	
Date: Nov 30
Value: 614.47 	
Date: Nov 25
Value: 596.18 	
Date: Nov 20
Value: 567.15 	
Date: Nov 15
Value: 550.16 	
Date: Nov 10
Value: 546.5 	
Date: Nov 05
Value: 545.05 	
Date: Oct 31
Value: 543.75 	
Date: Oct 25
Value: 541.81 	
Date: Oct 20
Value: 540.36 	
Date: Oct 15
Value: 538.98 	
Date: Oct 10
Value: 536.77 	
Date: Oct 05
Value: 530.31 	
Date: Sep 30
Value: 503.36 	
Date: Sep 25
Value: 498.48 	
Date: Sep 20
Value: 495 	
Date: Sep 15
Value: 488.62 	
Date: Sep 10
Value: 481.19 	
Date: Sep 05
Value: 469.28 	
Date: Aug 31
Value: 466.52 	
Date: Aug 25
Value: 458.52 	
Date: Aug 20
Value: 453.29 	
Date: Aug 15
Value: 436.15 	
Date: Aug 10
Value: 433.31 	
Date: Aug 05
Value: 430.9 	
Date: Jul 31
Value: 427.72 	
Date: Jul 25
Value: 424.99 	
Date: Jul 20
Value: 420.7 	
Date: Jul 15
Value: 416.73 	
Date: Jul 10
Value: 414.59 	
Date: Jul 05
Value: 412.5 	
Date: Jun 30
Value: 407.76 	
Date: Jun 25
Value: 373.56 	
Date: Jun 20
Value: 351.26 	
Date: Jun 15
Value: 349.04 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.44 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 328.71 	
Date: May 20
Value: 315.34 	
Date: May 15
Value: 289.31 	
Date: May 10
Value: 278.35 	
Date: May 05
Value: 260.79 	
Date: Apr 30
Value: 238.29 	
Date: Apr 25
Value: 233.05 	
Date: Apr 20
Value: 907.25 	
Date: Apr 15
Value: 902.72 	
Date: Apr 10
Value: 896.64 	
Date: Apr 05
Value: 891.78 	
Date: Mar 31
Value: 881.83 	
Date: Mar 25
Value: 834.02 	
Date: Mar 20
Value: 812.53 	
Date: Mar 15
Value: 806.67 	
Date: Mar 10
Value: 797.91 	
Date: Mar 05
Value: 795.02 	
Date: Feb 28
Value: 788.08 	
Date: Feb 25
Value: 787.13 	
Date: Feb 20
Value: 785.73 	
Date: Feb 15
Value: 783.44 	
Date: Feb 10
Value: 782.02 	
Date: Feb 05
Value: 780.84 	
Date: Jan 31
Value: 779.08 	
Date: Jan 25
Value: 774.54 	
Date: Jan 20
Value: 773.22 	
Date: Jan 15
Value: 770.42 	
Date: Jan 10
Value: 757.73 	
Date: Jan 05
Value: 752.32 	
Date: Dec 31
Value: 823.68 	
Date: Dec 25
Value: 822.17 	
Date: Dec 20
Value: 810.52 	
Date: Dec 15
Value: 808.65 	
Date: Dec 10
Value: 772.4 	
Date: Dec 05
Value: 770.13 	
Date: Nov 30
Value: 759 	
Date: Nov 25
Value: 714.19 	
Date: Nov 20
Value: 688.94 	
Date: Nov 15
Value: 665.59 	
Date: Nov 10
Value: 654.24 	
Date: Nov 05
Value: 624.32 	
Date: Oct 31
Value: 1394.51 	
Date: Oct 25
Value: 1392.57 	
Date: Oct 20
Value: 1391.12 	
Date: Oct 15
Value: 1389.74 	
Date: Oct 10
Value: 1387.54 	
Date: Oct 05
Value: 1381.08 	
Date: Sep 30
Value: 1354.13 	
Date: Sep 25
Value: 1349.25 	
Date: Sep 20
Value: 1345.77 	
Date: Sep 15
Value: 1339.39 	
Date: Sep 10
Value: 1331.95 	
Date: Sep 05
Value: 1320.04 	
Date: Aug 31
Value: 1317.29 	
Date: Aug 25
Value: 1309.29 	
Date: Aug 20
Value: 1304.06 	
Date: Aug 15
Value: 1286.91 	
Date: Aug 10
Value: 1284.07 	
Date: Aug 05
Value: 1281.66 	
Date: Jul 31
Value: 1278.49 	
Date: Jul 25
Value: 1275.75 	
Date: Jul 20
Value: 1271.47 	
Date: Jul 15
Value: 1267.5 	
Date: Jul 10
Value: 1265.36 	
Date: Jul 05
Value: 1263.27 	
Date: Jun 30
Value: 1258.53 	
Date: Jun 25
Value: 1224.32 	
Date: Jun 20
Value: 1202.02 	
Date: Jun 15
Value: 1199.81 	
Date: Jun 10
Value: 1193.33 	
Date: Jun 05
Value: 1190.21 	
Date: May 31
Value: 1187.92 	
Date: May 25
Value: 1179.48 	
Date: May 20
Value: 1166.11 	
Date: May 15
Value: 1140.08 	
Date: May 10
Value: 1129.11 	
Date: May 05
Value: 1111.56 	
Date: Apr 30
Value: 1089.05 	
Date: Apr 25
Value: 1083.81 	
Date: Apr 20
Value: 1041.74 	
Date: Apr 15
Value: 1020 	
Date: Apr 10
Value: 1015.93 	
Date: Apr 05
Value: 1012.69 	
Date: Mar 31
Value: 1001.68 	
Date: Mar 25
Value: 986.43 	
Date: Mar 20
Value: 976.41 	
Date: Mar 15
Value: 971.29 	
Date: Mar 10
Value: 946.43 	
Date: Mar 05
Value: 933.19 	
Date: Feb 28
Value: 914.14 	
Date: Feb 25
Value: 906.91 	
Date: Feb 20
Value: 897.94 	
Date: Feb 15
Value: 896.66 	
Date: Feb 10
Value: 887.23 	
Date: Feb 05
Value: 879.58 	
Date: Jan 31
Value: 877.02 	
Date: Jan 25
Value: 875.75 	
Date: Jan 20
Value: 872.64 	
Date: Jan 15
Value: 853.93 	
Date: Jan 10
Value: 850.76 	
Date: Jan 05
Value: 837.01 	
Date: Dec 31
Value: 755.51 	
Date: Dec 25
Value: 741.09 	
Date: Dec 20
Value: 729.77 	
Date: Dec 15
Value: 717.77 	
Date: Dec 10
Value: 706.27 	
Date: Dec 05
Value: 693.13 	
Date: Nov 30
Value: 676.11 	
Date: Nov 25
Value: 663.43 	
Date: Nov 20
Value: 648.91 	
Date: Nov 15
Value: 630.34 	
Date: Nov 10
Value: 616.02 	
Date: Nov 05
Value: 602.8 	
Date: Oct 31
Value: 1371.79 	
Date: Oct 25
Value: 1360.54 	
Date: Oct 20
Value: 1349.83 	
Date: Oct 15
Value: 1341.76 	
Date: Oct 10
Value: 1329.77 	
Date: Oct 05
Value: 1318.67 	
Date: Sep 30
Value: 1310.5 	
Date: Sep 25
Value: 1305.12 	
Date: Sep 20
Value: 1300.96 	
Date: Sep 15
Value: 1297.03 	
Date: Sep 10
Value: 1292.96 	
Date: Sep 05
Value: 1289.05 	
Date: Aug 31
Value: 1283.17 	
Date: Aug 25
Value: 1270.9 	
Date: Aug 20
Value: 1263.19 	
Date: Aug 15
Value: 1255.83 	
Date: Aug 10
Value: 1246.93 	
Date: Aug 05
Value: 1234.98 	
Date: Jul 31
Value: 1226.41 	
Date: Jul 25
Value: 1216.52 	
Date: Jul 20
Value: 1210.57 	
Date: Jul 15
Value: 1205.5 	
Date: Jul 10
Value: 1198.7 	
Date: Jul 05
Value: 1191.87 	
Date: Jun 30
Value: 1184.57 	
Date: Jun 25
Value: 1176.79 	
Date: Jun 20
Value: 1167.83 	
Date: Jun 15
Value: 1156.39 	
Date: Jun 10
Value: 1145.96 	
Date: Jun 05
Value: 1135.73 	
Date: May 31
Value: 1123.31 	
Date: May 25
Value: 1109.46 	
Date: May 20
Value: 1094.75 	
Date: May 15
Value: 1082.37 	
Date: May 10
Value: 1067.54 	
Date: May 05
Value: 1053.38 	
Date: Apr 30
Value: 1039.3 	
Date: Apr 25
Value: 1027.76 	
Date: Apr 20
Value: 1013.95 	
Date: Apr 15
Value: 999.31 	
Date: Apr 10
Value: 984.15 	
Date: Apr 05
Value: 970.09 	
Date: Mar 31
Value: 956.93 	
Date: Mar 25
Value: 939.49 	
Date: Mar 20
Value: 927.1 	
Date: Mar 15
Value: 914.75 	
Date: Mar 10
Value: 904.47 	
Date: Mar 05
Value: 891.62 	
Date: Feb 28
Value: 878.78 	
Date: Feb 25
Value: 872.61 	
Date: Feb 20
Value: 860.75 	
Date: Feb 15
Value: 852.62 	
Date: Feb 10
Value: 839.52 	
Date: Feb 05
Value: 828.57 	
Date: Jan 31
Value: 819.98 	
Date: Jan 25
Value: 805.55 	
Date: Jan 20
Value: 792.8 	
Date: Jan 15
Value: 784.13 	
Date: Jan 10
Value: 777.23 	
Date: Jan 05
Value: 765.91 	
Date: Dec 31
Value: 744.83 	
Date: Dec 25
Value: 742.7 	
Date: Dec 20
Value: 694.27 	
Date: Dec 15
Value: 686.9 	
Date: Dec 10
Value: 675.18 	
Date: Dec 05
Value: 636.58 	
Date: Nov 30
Value: 614.47 	
Date: Nov 25
Value: 596.18 	
Date: Nov 20
Value: 567.15 	
Date: Nov 15
Value: 550.16 	
Date: Nov 10
Value: 546.5 	
Date: Nov 05
Value: 545.05 	
Date: Oct 31
Value: 543.75 	
Date: Oct 25
Value: 541.81 	
Date: Oct 20
Value: 540.36 	
Date: Oct 15
Value: 538.98 	
Date: Oct 10
Value: 536.77 	
Date: Oct 05
Value: 530.31 	
Date: Sep 30
Value: 503.36 	
Date: Sep 25
Value: 498.48 	
Date: Sep 20
Value: 495 	
Date: Sep 15
Value: 488.62 	
Date: Sep 10
Value: 481.19 	
Date: Sep 05
Value: 469.28 	
Date: Aug 31
Value: 466.52 	
Date: Aug 25
Value: 458.52 	
Date: Aug 20
Value: 453.29 	
Date: Aug 15
Value: 436.15 	
Date: Aug 10
Value: 433.31 	
Date: Aug 05
Value: 430.9 	
Date: Jul 31
Value: 427.72 	
Date: Jul 25
Value: 424.99 	
Date: Jul 20
Value: 420.7 	
Date: Jul 15
Value: 416.73 	
Date: Jul 10
Value: 414.59 	
Date: Jul 05
Value: 412.5 	
Date: Jun 30
Value: 407.76 	
Date: Jun 25
Value: 373.56 	
Date: Jun 20
Value: 351.26 	
Date: Jun 15
Value: 349.04 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.44 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 328.71 	
Date: May 20
Value: 315.34 	
Date: May 15
Value: 289.31 	
Date: May 10
Value: 278.35 	
Date: May 05
Value: 260.79 	
Date: Apr 30
Value: 238.29 	
Date: Apr 25
Value: 233.05 	
Date: Apr 20
Value: 907.25 	
Date: Apr 15
Value: 902.72 	
Date: Apr 10
Value: 896.64 	
Date: Apr 05
Value: 891.78 	
Date: Mar 31
Value: 881.83 	
Date: Mar 25
Value: 834.02 	
Date: Mar 20
Value: 812.53 	
Date: Mar 15
Value: 806.67 	
Date: Mar 10
Value: 797.91 	
Date: Mar 05
Value: 795.02 	
Date: Feb 28
Value: 788.08 	
Date: Feb 25
Value: 787.13 	
Date: Feb 20
Value: 785.73 	
Date: Feb 15
Value: 783.44 	
Date: Feb 10
Value: 782.02 	
Date: Feb 05
Value: 780.84 	
Date: Jan 31
Value: 779.08 	
Date: Jan 25
Value: 774.54 	
Date: Jan 20
Value: 773.22 	
Date: Jan 15
Value: 770.42 	
Date: Jan 10
Value: 757.73 	
Date: Jan 05
Value: 752.32 	
Date: Dec 31
Value: 823.68 	
Date: Dec 25
Value: 822.17 	
Date: Dec 20
Value: 810.52 	
Date: Dec 15
Value: 808.65 	
Date: Dec 10
Value: 772.4 	
Date: Dec 05
Value: 770.13 	
Date: Nov 30
Value: 759 	
Date: Nov 25
Value: 714.19 	
Date: Nov 20
Value: 688.94 	
Date: Nov 15
Value: 665.59 	
Date: Nov 10
Value: 654.24 	
Date: Nov 05
Value: 624.32 	
Date: Oct 31
Value: 1394.51 	
Date: Oct 25
Value: 1392.57 	
Date: Oct 20
Value: 1391.12 	
Date: Oct 15
Value: 1389.74 	
Date: Oct 10
Value: 1387.54 	
Date: Oct 05
Value: 1381.08 	
Date: Sep 30
Value: 1354.13 	
Date: Sep 25
Value: 1349.25 	
Date: Sep 20
Value: 1345.77 	
Date: Sep 15
Value: 1339.39 	
Date: Sep 10
Value: 1331.95 	
Date: Sep 05
Value: 1320.04 	
Date: Aug 31
Value: 1317.29 	
Date: Aug 25
Value: 1309.29 	
Date: Aug 20
Value: 1304.06 	
Date: Aug 15
Value: 1286.91 	
Date: Aug 10
Value: 1284.07 	
Date: Aug 05
Value: 1281.66 	
Date: Jul 31
Value: 1278.49 	
Date: Jul 25
Value: 1275.75 	
Date: Jul 20
Value: 1271.47 	
Date: Jul 15
Value: 1267.5 	
Date: Jul 10
Value: 1265.36 	
Date: Jul 05
Value: 1263.27 	
Date: Jun 30
Value: 1258.53 	
Date: Jun 25
Value: 1224.32 	
Date: Jun 20
Value: 1202.02 	
Date: Jun 15
Value: 1199.81 	
Date: Jun 10
Value: 1193.33 	
Date: Jun 05
Value: 1190.21 	
Date: May 31
Value: 1187.92 	
Date: May 25
Value: 1179.48 	
Date: May 20
Value: 1166.11 	
Date: May 15
Value: 1140.08 	
Date: May 10
Value: 1129.11 	
Date: May 05
Value: 1111.56 	
Date: Apr 30
Value: 1089.05 	
Date: Apr 25
Value: 1083.81 	
Date: Apr 20
Value: 1041.74 	
Date: Apr 15
Value: 1020 	
Date: Apr 10
Value: 1015.93 	
Date: Apr 05
Value: 1012.69 	
Date: Mar 31
Value: 1001.68 	
Date: Mar 25
Value: 986.43 	
Date: Mar 20
Value: 976.41 	
Date: Mar 15
Value: 971.29 	
Date: Mar 10
Value: 946.43 	
Date: Mar 05
Value: 933.19 	
Date: Feb 28
Value: 914.14 	
Date: Feb 25
Value: 906.91 	
Date: Feb 20
Value: 897.94 	
Date: Feb 15
Value: 896.66 	
Date: Feb 10
Value: 887.23 	
Date: Feb 05
Value: 879.58 	
Date: Jan 31
Value: 877.02 	
Date: Jan 25
Value: 875.75 	
Date: Jan 20
Value: 872.64 	
Date: Jan 15
Value: 853.93 	
Date: Jan 10
Value: 850.76 	
Date: Jan 05
Value: 837.01 	
Date: Dec 31
Value: 755.51 	
Date: Dec 25
Value: 741.09 	
Date: Dec 20
Value: 729.77 	
Date: Dec 15
Value: 717.77 	
Date: Dec 10
Value: 706.27 	
Date: Dec 05
Value: 693.13 	
Date: Nov 30
Value: 676.11 	
Date: Nov 25
Value: 663.43 	
Date: Nov 20
Value: 648.91 	
Date: Nov 15
Value: 630.34 	
Date: Nov 10
Value: 616.02 	
Date: Nov 05
Value: 602.8 	
Date: Oct 31
Value: 1371.79 	
Date: Oct 25
Value: 1360.54 	
Date: Oct 20
Value: 1349.83 	
Date: Oct 15
Value: 1341.76 	
Date: Oct 10
Value: 1329.77 	
Date: Oct 05
Value: 1318.67 	
Date: Sep 30
Value: 1310.5 	
Date: Sep 25
Value: 1305.12 	
Date: Sep 20
Value: 1300.96 	
Date: Sep 15
Value: 1297.03 	
Date: Sep 10
Value: 1292.96 	
Date: Sep 05
Value: 1289.05 	
Date: Aug 31
Value: 1283.17 	
Date: Aug 25
Value: 1270.9 	
Date: Aug 20
Value: 1263.19 	
Date: Aug 15
Value: 1255.83 	
Date: Aug 10
Value: 1246.93 	
Date: Aug 05
Value: 1234.98 	
Date: Jul 31
Value: 1226.41 	
Date: Jul 25
Value: 1216.52 	
Date: Jul 20
Value: 1210.57 	
Date: Jul 15
Value: 1205.5 	
Date: Jul 10
Value: 1198.7 	
Date: Jul 05
Value: 1191.87 	
Date: Jun 30
Value: 1184.57 	
Date: Jun 25
Value: 1176.79 	
Date: Jun 20
Value: 1167.83 	
Date: Jun 15
Value: 1156.39 	
Date: Jun 10
Value: 1145.96 	
Date: Jun 05
Value: 1135.73 	
Date: May 31
Value: 1123.31 	
Date: May 25
Value: 1109.46 	
Date: May 20
Value: 1094.75 	
Date: May 15
Value: 1082.37 	
Date: May 10
Value: 1067.54 	
Date: May 05
Value: 1053.38 	
Date: Apr 30
Value: 1039.3 	
Date: Apr 25
Value: 1027.76 	
Date: Apr 20
Value: 1013.95 	
Date: Apr 15
Value: 999.31 	
Date: Apr 10
Value: 984.15 	
Date: Apr 05
Value: 970.09 	
Date: Mar 31
Value: 956.93 	
Date: Mar 25
Value: 939.49 	
Date: Mar 20
Value: 927.1 	
Date: Mar 15
Value: 914.75 	
Date: Mar 10
Value: 904.47 	
Date: Mar 05
Value: 891.62 	
Date: Feb 28
Value: 878.78 	
Date: Feb 25
Value: 872.61 	
Date: Feb 20
Value: 860.75 	
Date: Feb 15
Value: 852.62 	
Date: Feb 10
Value: 839.52 	
Date: Feb 05
Value: 828.57 	
Date: Jan 31
Value: 819.98 	
Date: Jan 25
Value: 805.55 	
Date: Jan 20
Value: 792.8 	
Date: Jan 15
Value: 784.13 	
Date: Jan 10
Value: 777.23 	
Date: Jan 05
Value: 765.91

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 722.12 	
Date: Dec 25
Value: 710.78 	
Date: Dec 20
Value: 661.35 	
Date: Dec 15
Value: 655.01 	
Date: Dec 10
Value: 648.98 	
Date: Dec 05
Value: 605.32 	
Date: Nov 30
Value: 570.3 	
Date: Nov 25
Value: 550.7 	
Date: Nov 20
Value: 536.89 	
Date: Nov 15
Value: 523.81 	
Date: Nov 10
Value: 514.6 	
Date: Nov 05
Value: 512.54 	
Date: Oct 31
Value: 510.73 	
Date: Oct 25
Value: 508.82 	
Date: Oct 20
Value: 507.44 	
Date: Oct 15
Value: 506.09 	
Date: Oct 10
Value: 503.91 	
Date: Oct 05
Value: 500.6 	
Date: Sep 30
Value: 485.84 	
Date: Sep 25
Value: 482.38 	
Date: Sep 20
Value: 479.78 	
Date: Sep 15
Value: 465.55 	
Date: Sep 10
Value: 458.26 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 448.55 	
Date: Aug 25
Value: 444.63 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 407.9 	
Date: Aug 10
Value: 405.61 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 400.86 	
Date: Jul 25
Value: 399.01 	
Date: Jul 20
Value: 394.18 	
Date: Jul 15
Value: 390.12 	
Date: Jul 10
Value: 388.42 	
Date: Jul 05
Value: 386.65 	
Date: Jun 30
Value: 379.57 	
Date: Jun 25
Value: 362.11 	
Date: Jun 20
Value: 324.26 	
Date: Jun 15
Value: 321.13 	
Date: Jun 10
Value: 312.71 	
Date: Jun 05
Value: 307.93 	
Date: May 31
Value: 302.54 	
Date: May 25
Value: 291.67 	
Date: May 20
Value: 284.8 	
Date: May 15
Value: 262.14 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 246.96 	
Date: Apr 30
Value: 230.8 	
Date: Apr 25
Value: 226.97 	
Date: Apr 20
Value: 879.85 	
Date: Apr 15
Value: 876.4 	
Date: Apr 10
Value: 872.68 	
Date: Apr 05
Value: 867.92 	
Date: Mar 31
Value: 861.25 	
Date: Mar 25
Value: 820.37 	
Date: Mar 20
Value: 800.8 	
Date: Mar 15
Value: 796.71 	
Date: Mar 10
Value: 789.59 	
Date: Mar 05
Value: 787.21 	
Date: Feb 28
Value: 782.13 	
Date: Feb 25
Value: 781.01 	
Date: Feb 20
Value: 779.55 	
Date: Feb 15
Value: 777.66 	
Date: Feb 10
Value: 776.31 	
Date: Feb 05
Value: 775.05 	
Date: Jan 31
Value: 773.19 	
Date: Jan 25
Value: 762.51 	
Date: Jan 20
Value: 761.08 	
Date: Jan 15
Value: 757.86 	
Date: Jan 10
Value: 732.22 	
Date: Jan 05
Value: 729.27 	
Date: Dec 31
Value: 787.16 	
Date: Dec 25
Value: 782.24 	
Date: Dec 20
Value: 760.54 	
Date: Dec 15
Value: 756.58 	
Date: Dec 10
Value: 718.4 	
Date: Dec 05
Value: 712.21 	
Date: Nov 30
Value: 690.25 	
Date: Nov 25
Value: 654.87 	
Date: Nov 20
Value: 636.01 	
Date: Nov 15
Value: 627.37 	
Date: Nov 10
Value: 619.62 	
Date: Nov 05
Value: 607.67 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1341.56 	
Date: Oct 20
Value: 1340.18 	
Date: Oct 15
Value: 1338.82 	
Date: Oct 10
Value: 1336.65 	
Date: Oct 05
Value: 1333.33 	
Date: Sep 30
Value: 1318.58 	
Date: Sep 25
Value: 1315.12 	
Date: Sep 20
Value: 1312.52 	
Date: Sep 15
Value: 1298.29 	
Date: Sep 10
Value: 1291 	
Date: Sep 05
Value: 1283.27 	
Date: Aug 31
Value: 1281.29 	
Date: Aug 25
Value: 1277.37 	
Date: Aug 20
Value: 1268.67 	
Date: Aug 15
Value: 1240.64 	
Date: Aug 10
Value: 1238.35 	
Date: Aug 05
Value: 1236.22 	
Date: Jul 31
Value: 1233.59 	
Date: Jul 25
Value: 1231.75 	
Date: Jul 20
Value: 1226.92 	
Date: Jul 15
Value: 1222.86 	
Date: Jul 10
Value: 1221.16 	
Date: Jul 05
Value: 1219.38 	
Date: Jun 30
Value: 1212.31 	
Date: Jun 25
Value: 1194.84 	
Date: Jun 20
Value: 1157 	
Date: Jun 15
Value: 1153.87 	
Date: Jun 10
Value: 1145.45 	
Date: Jun 05
Value: 1140.67 	
Date: May 31
Value: 1135.28 	
Date: May 25
Value: 1124.41 	
Date: May 20
Value: 1117.54 	
Date: May 15
Value: 1094.88 	
Date: May 10
Value: 1086.86 	
Date: May 05
Value: 1079.7 	
Date: Apr 30
Value: 1063.53 	
Date: Apr 25
Value: 1059.71 	
Date: Apr 20
Value: 1022.66 	
Date: Apr 15
Value: 1005.32 	
Date: Apr 10
Value: 1003.08 	
Date: Apr 05
Value: 1000.77 	
Date: Mar 31
Value: 997.36 	
Date: Mar 25
Value: 987.87 	
Date: Mar 20
Value: 983.07 	
Date: Mar 15
Value: 977.82 	
Date: Mar 10
Value: 967.04 	
Date: Mar 05
Value: 952.45 	
Date: Feb 28
Value: 904.71 	
Date: Feb 25
Value: 896.12 	
Date: Feb 20
Value: 887 	
Date: Feb 15
Value: 885.67 	
Date: Feb 10
Value: 862.28 	
Date: Feb 05
Value: 852.01 	
Date: Jan 31
Value: 849.18 	
Date: Jan 25
Value: 847.81 	
Date: Jan 20
Value: 845.67 	
Date: Jan 15
Value: 836.76 	
Date: Jan 10
Value: 832.73 	
Date: Jan 05
Value: 794.01 	
Date: Dec 31
Value: 736.03 	
Date: Dec 25
Value: 717.7 	
Date: Dec 20
Value: 702.4 	
Date: Dec 15
Value: 688.49 	
Date: Dec 10
Value: 673.4 	
Date: Dec 05
Value: 659.02 	
Date: Nov 30
Value: 640.2 	
Date: Nov 25
Value: 628.48 	
Date: Nov 20
Value: 616.85 	
Date: Nov 15
Value: 602.31 	
Date: Nov 10
Value: 591.12 	
Date: Nov 05
Value: 581.34 	
Date: Oct 31
Value: 1333.91 	
Date: Oct 25
Value: 1323.34 	
Date: Oct 20
Value: 1313.41 	
Date: Oct 15
Value: 1304.99 	
Date: Oct 10
Value: 1293.23 	
Date: Oct 05
Value: 1283.53 	
Date: Sep 30
Value: 1277.02 	
Date: Sep 25
Value: 1270.79 	
Date: Sep 20
Value: 1265.54 	
Date: Sep 15
Value: 1260.31 	
Date: Sep 10
Value: 1255.78 	
Date: Sep 05
Value: 1250.09 	
Date: Aug 31
Value: 1245.13 	
Date: Aug 25
Value: 1236.64 	
Date: Aug 20
Value: 1228.57 	
Date: Aug 15
Value: 1221.99 	
Date: Aug 10
Value: 1215.03 	
Date: Aug 05
Value: 1204.4 	
Date: Jul 31
Value: 1196.66 	
Date: Jul 25
Value: 1190.02 	
Date: Jul 20
Value: 1186.37 	
Date: Jul 15
Value: 1182.89 	
Date: Jul 10
Value: 1178.24 	
Date: Jul 05
Value: 1173.01 	
Date: Jun 30
Value: 1165.19 	
Date: Jun 25
Value: 1157.16 	
Date: Jun 20
Value: 1146.95 	
Date: Jun 15
Value: 1132.28 	
Date: Jun 10
Value: 1118.97 	
Date: Jun 05
Value: 1107.03 	
Date: May 31
Value: 1093.99 	
Date: May 25
Value: 1079.67 	
Date: May 20
Value: 1066.49 	
Date: May 15
Value: 1056.2 	
Date: May 10
Value: 1044.26 	
Date: May 05
Value: 1032.58 	
Date: Apr 30
Value: 1020.02 	
Date: Apr 25
Value: 1011.08 	
Date: Apr 20
Value: 1000.38 	
Date: Apr 15
Value: 985.96 	
Date: Apr 10
Value: 973.24 	
Date: Apr 05
Value: 961.04 	
Date: Mar 31
Value: 948.02 	
Date: Mar 25
Value: 933.04 	
Date: Mar 20
Value: 922.1 	
Date: Mar 15
Value: 911.23 	
Date: Mar 10
Value: 902.44 	
Date: Mar 05
Value: 889.95 	
Date: Feb 28
Value: 877.33 	
Date: Feb 25
Value: 871.99 	
Date: Feb 20
Value: 858 	
Date: Feb 15
Value: 847.94 	
Date: Feb 10
Value: 833.37 	
Date: Feb 05
Value: 820.39 	
Date: Jan 31
Value: 808.93 	
Date: Jan 25
Value: 792.2 	
Date: Jan 20
Value: 777.96 	
Date: Jan 15
Value: 768.88 	
Date: Jan 10
Value: 758.69 	
Date: Jan 05
Value: 747.6 	
Date: Dec 31
Value: 722.12 	
Date: Dec 25
Value: 710.78 	
Date: Dec 20
Value: 661.35 	
Date: Dec 15
Value: 655.01 	
Date: Dec 10
Value: 648.98 	
Date: Dec 05
Value: 605.32 	
Date: Nov 30
Value: 570.3 	
Date: Nov 25
Value: 550.7 	
Date: Nov 20
Value: 536.89 	
Date: Nov 15
Value: 523.81 	
Date: Nov 10
Value: 514.6 	
Date: Nov 05
Value: 512.54 	
Date: Oct 31
Value: 510.73 	
Date: Oct 25
Value: 508.82 	
Date: Oct 20
Value: 507.44 	
Date: Oct 15
Value: 506.09 	
Date: Oct 10
Value: 503.91 	
Date: Oct 05
Value: 500.6 	
Date: Sep 30
Value: 485.84 	
Date: Sep 25
Value: 482.38 	
Date: Sep 20
Value: 479.78 	
Date: Sep 15
Value: 465.55 	
Date: Sep 10
Value: 458.26 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 448.55 	
Date: Aug 25
Value: 444.63 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 407.9 	
Date: Aug 10
Value: 405.61 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 400.86 	
Date: Jul 25
Value: 399.01 	
Date: Jul 20
Value: 394.18 	
Date: Jul 15
Value: 390.12 	
Date: Jul 10
Value: 388.42 	
Date: Jul 05
Value: 386.65 	
Date: Jun 30
Value: 379.57 	
Date: Jun 25
Value: 362.11 	
Date: Jun 20
Value: 324.26 	
Date: Jun 15
Value: 321.13 	
Date: Jun 10
Value: 312.71 	
Date: Jun 05
Value: 307.93 	
Date: May 31
Value: 302.54 	
Date: May 25
Value: 291.67 	
Date: May 20
Value: 284.8 	
Date: May 15
Value: 262.14 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 246.96 	
Date: Apr 30
Value: 230.8 	
Date: Apr 25
Value: 226.97 	
Date: Apr 20
Value: 879.85 	
Date: Apr 15
Value: 876.4 	
Date: Apr 10
Value: 872.68 	
Date: Apr 05
Value: 867.92 	
Date: Mar 31
Value: 861.25 	
Date: Mar 25
Value: 820.37 	
Date: Mar 20
Value: 800.8 	
Date: Mar 15
Value: 796.71 	
Date: Mar 10
Value: 789.59 	
Date: Mar 05
Value: 787.21 	
Date: Feb 28
Value: 782.13 	
Date: Feb 25
Value: 781.01 	
Date: Feb 20
Value: 779.55 	
Date: Feb 15
Value: 777.66 	
Date: Feb 10
Value: 776.31 	
Date: Feb 05
Value: 775.05 	
Date: Jan 31
Value: 773.19 	
Date: Jan 25
Value: 762.51 	
Date: Jan 20
Value: 761.08 	
Date: Jan 15
Value: 757.86 	
Date: Jan 10
Value: 732.22 	
Date: Jan 05
Value: 729.27 	
Date: Dec 31
Value: 787.16 	
Date: Dec 25
Value: 782.24 	
Date: Dec 20
Value: 760.54 	
Date: Dec 15
Value: 756.58 	
Date: Dec 10
Value: 718.4 	
Date: Dec 05
Value: 712.21 	
Date: Nov 30
Value: 690.25 	
Date: Nov 25
Value: 654.87 	
Date: Nov 20
Value: 636.01 	
Date: Nov 15
Value: 627.37 	
Date: Nov 10
Value: 619.62 	
Date: Nov 05
Value: 607.67 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1341.56 	
Date: Oct 20
Value: 1340.18 	
Date: Oct 15
Value: 1338.82 	
Date: Oct 10
Value: 1336.65 	
Date: Oct 05
Value: 1333.33 	
Date: Sep 30
Value: 1318.58 	
Date: Sep 25
Value: 1315.12 	
Date: Sep 20
Value: 1312.52 	
Date: Sep 15
Value: 1298.29 	
Date: Sep 10
Value: 1291 	
Date: Sep 05
Value: 1283.27 	
Date: Aug 31
Value: 1281.29 	
Date: Aug 25
Value: 1277.37 	
Date: Aug 20
Value: 1268.67 	
Date: Aug 15
Value: 1240.64 	
Date: Aug 10
Value: 1238.35 	
Date: Aug 05
Value: 1236.22 	
Date: Jul 31
Value: 1233.59 	
Date: Jul 25
Value: 1231.75 	
Date: Jul 20
Value: 1226.92 	
Date: Jul 15
Value: 1222.86 	
Date: Jul 10
Value: 1221.16 	
Date: Jul 05
Value: 1219.38 	
Date: Jun 30
Value: 1212.31 	
Date: Jun 25
Value: 1194.84 	
Date: Jun 20
Value: 1157 	
Date: Jun 15
Value: 1153.87 	
Date: Jun 10
Value: 1145.45 	
Date: Jun 05
Value: 1140.67 	
Date: May 31
Value: 1135.28 	
Date: May 25
Value: 1124.41 	
Date: May 20
Value: 1117.54 	
Date: May 15
Value: 1094.88 	
Date: May 10
Value: 1086.86 	
Date: May 05
Value: 1079.7 	
Date: Apr 30
Value: 1063.53 	
Date: Apr 25
Value: 1059.71 	
Date: Apr 20
Value: 1022.66 	
Date: Apr 15
Value: 1005.32 	
Date: Apr 10
Value: 1003.08 	
Date: Apr 05
Value: 1000.77 	
Date: Mar 31
Value: 997.36 	
Date: Mar 25
Value: 987.87 	
Date: Mar 20
Value: 983.07 	
Date: Mar 15
Value: 977.82 	
Date: Mar 10
Value: 967.04 	
Date: Mar 05
Value: 952.45 	
Date: Feb 28
Value: 904.71 	
Date: Feb 25
Value: 896.12 	
Date: Feb 20
Value: 887 	
Date: Feb 15
Value: 885.67 	
Date: Feb 10
Value: 862.28 	
Date: Feb 05
Value: 852.01 	
Date: Jan 31
Value: 849.18 	
Date: Jan 25
Value: 847.81 	
Date: Jan 20
Value: 845.67 	
Date: Jan 15
Value: 836.76 	
Date: Jan 10
Value: 832.73 	
Date: Jan 05
Value: 794.01 	
Date: Dec 31
Value: 736.03 	
Date: Dec 25
Value: 717.7 	
Date: Dec 20
Value: 702.4 	
Date: Dec 15
Value: 688.49 	
Date: Dec 10
Value: 673.4 	
Date: Dec 05
Value: 659.02 	
Date: Nov 30
Value: 640.2 	
Date: Nov 25
Value: 628.48 	
Date: Nov 20
Value: 616.85 	
Date: Nov 15
Value: 602.31 	
Date: Nov 10
Value: 591.12 	
Date: Nov 05
Value: 581.34 	
Date: Oct 31
Value: 1333.91 	
Date: Oct 25
Value: 1323.34 	
Date: Oct 20
Value: 1313.41 	
Date: Oct 15
Value: 1304.99 	
Date: Oct 10
Value: 1293.23 	
Date: Oct 05
Value: 1283.53 	
Date: Sep 30
Value: 1277.02 	
Date: Sep 25
Value: 1270.79 	
Date: Sep 20
Value: 1265.54 	
Date: Sep 15
Value: 1260.31 	
Date: Sep 10
Value: 1255.78 	
Date: Sep 05
Value: 1250.09 	
Date: Aug 31
Value: 1245.13 	
Date: Aug 25
Value: 1236.64 	
Date: Aug 20
Value: 1228.57 	
Date: Aug 15
Value: 1221.99 	
Date: Aug 10
Value: 1215.03 	
Date: Aug 05
Value: 1204.4 	
Date: Jul 31
Value: 1196.66 	
Date: Jul 25
Value: 1190.02 	
Date: Jul 20
Value: 1186.37 	
Date: Jul 15
Value: 1182.89 	
Date: Jul 10
Value: 1178.24 	
Date: Jul 05
Value: 1173.01 	
Date: Jun 30
Value: 1165.19 	
Date: Jun 25
Value: 1157.16 	
Date: Jun 20
Value: 1146.95 	
Date: Jun 15
Value: 1132.28 	
Date: Jun 10
Value: 1118.97 	
Date: Jun 05
Value: 1107.03 	
Date: May 31
Value: 1093.99 	
Date: May 25
Value: 1079.67 	
Date: May 20
Value: 1066.49 	
Date: May 15
Value: 1056.2 	
Date: May 10
Value: 1044.26 	
Date: May 05
Value: 1032.58 	
Date: Apr 30
Value: 1020.02 	
Date: Apr 25
Value: 1011.08 	
Date: Apr 20
Value: 1000.38 	
Date: Apr 15
Value: 985.96 	
Date: Apr 10
Value: 973.24 	
Date: Apr 05
Value: 961.04 	
Date: Mar 31
Value: 948.02 	
Date: Mar 25
Value: 933.04 	
Date: Mar 20
Value: 922.1 	
Date: Mar 15
Value: 911.23 	
Date: Mar 10
Value: 902.44 	
Date: Mar 05
Value: 889.95 	
Date: Feb 28
Value: 877.33 	
Date: Feb 25
Value: 871.99 	
Date: Feb 20
Value: 858 	
Date: Feb 15
Value: 847.94 	
Date: Feb 10
Value: 833.37 	
Date: Feb 05
Value: 820.39 	
Date: Jan 31
Value: 808.93 	
Date: Jan 25
Value: 792.2 	
Date: Jan 20
Value: 777.96 	
Date: Jan 15
Value: 768.88 	
Date: Jan 10
Value: 758.69 	
Date: Jan 05
Value: 747.6

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Dec 31
Value: 765.37 	
Date: Dec 25
Value: 761.43 	
Date: Dec 20
Value: 714.16 	
Date: Dec 15
Value: 704.76 	
Date: Dec 10
Value: 695.1 	
Date: Dec 05
Value: 670.72 	
Date: Nov 30
Value: 648.46 	
Date: Nov 25
Value: 625.46 	
Date: Nov 20
Value: 607.4 	
Date: Nov 15
Value: 596.96 	
Date: Nov 10
Value: 589.81 	
Date: Nov 05
Value: 588.38 	
Date: Oct 31
Value: 587 	
Date: Oct 25
Value: 584.67 	
Date: Oct 20
Value: 582.94 	
Date: Oct 15
Value: 581.14 	
Date: Oct 10
Value: 579.16 	
Date: Oct 05
Value: 569.78 	
Date: Sep 30
Value: 532.5 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 522.95 	
Date: Sep 15
Value: 512.3 	
Date: Sep 10
Value: 501.34 	
Date: Sep 05
Value: 480.64 	
Date: Aug 31
Value: 478.16 	
Date: Aug 25
Value: 471.33 	
Date: Aug 20
Value: 463.95 	
Date: Aug 15
Value: 448.2 	
Date: Aug 10
Value: 445.91 	
Date: Aug 05
Value: 443.17 	
Date: Jul 31
Value: 440.46 	
Date: Jul 25
Value: 437.29 	
Date: Jul 20
Value: 429.52 	
Date: Jul 15
Value: 421.66 	
Date: Jul 10
Value: 416.99 	
Date: Jul 05
Value: 413.78 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 389.2 	
Date: Jun 20
Value: 363.87 	
Date: Jun 15
Value: 360.85 	
Date: Jun 10
Value: 354.16 	
Date: Jun 05
Value: 350.8 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 336.8 	
Date: May 20
Value: 326.59 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 275.46 	
Date: Apr 30
Value: 253.14 	
Date: Apr 25
Value: 247.28 	
Date: Apr 20
Value: 930.27 	
Date: Apr 15
Value: 923.91 	
Date: Apr 10
Value: 916.15 	
Date: Apr 05
Value: 903.96 	
Date: Mar 31
Value: 896.11 	
Date: Mar 25
Value: 867.51 	
Date: Mar 20
Value: 835.04 	
Date: Mar 15
Value: 826.69 	
Date: Mar 10
Value: 817.36 	
Date: Mar 05
Value: 814.74 	
Date: Feb 28
Value: 810.96 	
Date: Feb 25
Value: 809.9 	
Date: Feb 20
Value: 809.24 	
Date: Feb 15
Value: 808.34 	
Date: Feb 10
Value: 807.76 	
Date: Feb 05
Value: 807.18 	
Date: Jan 31
Value: 805.88 	
Date: Jan 25
Value: 798.15 	
Date: Jan 20
Value: 796.98 	
Date: Jan 15
Value: 794.77 	
Date: Jan 10
Value: 777.83 	
Date: Jan 05
Value: 773.11 	
Date: Dec 31
Value: 858.96 	
Date: Dec 25
Value: 854.43 	
Date: Dec 20
Value: 842.01 	
Date: Dec 15
Value: 837.7 	
Date: Dec 10
Value: 800.07 	
Date: Dec 05
Value: 791.97 	
Date: Nov 30
Value: 779.69 	
Date: Nov 25
Value: 728.64 	
Date: Nov 20
Value: 704.22 	
Date: Nov 15
Value: 694.21 	
Date: Nov 10
Value: 684.17 	
Date: Nov 05
Value: 652.63 	
Date: Oct 31
Value: 1472.18 	
Date: Oct 25
Value: 1469.85 	
Date: Oct 20
Value: 1468.12 	
Date: Oct 15
Value: 1466.32 	
Date: Oct 10
Value: 1464.34 	
Date: Oct 05
Value: 1454.96 	
Date: Sep 30
Value: 1417.68 	
Date: Sep 25
Value: 1411.03 	
Date: Sep 20
Value: 1408.13 	
Date: Sep 15
Value: 1397.47 	
Date: Sep 10
Value: 1386.52 	
Date: Sep 05
Value: 1365.82 	
Date: Aug 31
Value: 1363.33 	
Date: Aug 25
Value: 1356.5 	
Date: Aug 20
Value: 1349.13 	
Date: Aug 15
Value: 1333.38 	
Date: Aug 10
Value: 1331.09 	
Date: Aug 05
Value: 1328.35 	
Date: Jul 31
Value: 1325.64 	
Date: Jul 25
Value: 1322.47 	
Date: Jul 20
Value: 1314.69 	
Date: Jul 15
Value: 1306.84 	
Date: Jul 10
Value: 1302.17 	
Date: Jul 05
Value: 1298.96 	
Date: Jun 30
Value: 1286.32 	
Date: Jun 25
Value: 1274.37 	
Date: Jun 20
Value: 1249.05 	
Date: Jun 15
Value: 1246.02 	
Date: Jun 10
Value: 1239.34 	
Date: Jun 05
Value: 1235.98 	
Date: May 31
Value: 1231.58 	
Date: May 25
Value: 1221.98 	
Date: May 20
Value: 1211.77 	
Date: May 15
Value: 1180.55 	
Date: May 10
Value: 1171.22 	
Date: May 05
Value: 1160.64 	
Date: Apr 30
Value: 1138.32 	
Date: Apr 25
Value: 1132.46 	
Date: Apr 20
Value: 1087.4 	
Date: Apr 15
Value: 1058.4 	
Date: Apr 10
Value: 1054.31 	
Date: Apr 05
Value: 1050.59 	
Date: Mar 31
Value: 1044.38 	
Date: Mar 25
Value: 1024.01 	
Date: Mar 20
Value: 1017.47 	
Date: Mar 15
Value: 1007.38 	
Date: Mar 10
Value: 990.44 	
Date: Mar 05
Value: 979.55 	
Date: Feb 28
Value: 938.46 	
Date: Feb 25
Value: 932.18 	
Date: Feb 20
Value: 926.97 	
Date: Feb 15
Value: 926.33 	
Date: Feb 10
Value: 917.24 	
Date: Feb 05
Value: 913.56 	
Date: Jan 31
Value: 912.09 	
Date: Jan 25
Value: 911.22 	
Date: Jan 20
Value: 907.27 	
Date: Jan 15
Value: 888.55 	
Date: Jan 10
Value: 885.17 	
Date: Jan 05
Value: 869.16 	
Date: Dec 31
Value: 757.08 	
Date: Dec 25
Value: 741.84 	
Date: Dec 20
Value: 728.91 	
Date: Dec 15
Value: 715.16 	
Date: Dec 10
Value: 702.05 	
Date: Dec 05
Value: 688.69 	
Date: Nov 30
Value: 671.35 	
Date: Nov 25
Value: 656.97 	
Date: Nov 20
Value: 642.9 	
Date: Nov 15
Value: 625.52 	
Date: Nov 10
Value: 611.1 	
Date: Nov 05
Value: 597.41 	
Date: Oct 31
Value: 1368.56 	
Date: Oct 25
Value: 1354.59 	
Date: Oct 20
Value: 1341.15 	
Date: Oct 15
Value: 1330.51 	
Date: Oct 10
Value: 1314.83 	
Date: Oct 05
Value: 1301.58 	
Date: Sep 30
Value: 1291.49 	
Date: Sep 25
Value: 1283.59 	
Date: Sep 20
Value: 1276.98 	
Date: Sep 15
Value: 1270.93 	
Date: Sep 10
Value: 1265.07 	
Date: Sep 05
Value: 1258.15 	
Date: Aug 31
Value: 1251.66 	
Date: Aug 25
Value: 1241.68 	
Date: Aug 20
Value: 1234.9 	
Date: Aug 15
Value: 1228.81 	
Date: Aug 10
Value: 1222.66 	
Date: Aug 05
Value: 1212.53 	
Date: Jul 31
Value: 1205.62 	
Date: Jul 25
Value: 1195.96 	
Date: Jul 20
Value: 1190.05 	
Date: Jul 15
Value: 1185.11 	
Date: Jul 10
Value: 1177.67 	
Date: Jul 05
Value: 1171.04 	
Date: Jun 30
Value: 1163.36 	
Date: Jun 25
Value: 1156.5 	
Date: Jun 20
Value: 1148.31 	
Date: Jun 15
Value: 1137.39 	
Date: Jun 10
Value: 1128.94 	
Date: Jun 05
Value: 1119.67 	
Date: May 31
Value: 1108.43 	
Date: May 25
Value: 1093.78 	
Date: May 20
Value: 1079.26 	
Date: May 15
Value: 1066.32 	
Date: May 10
Value: 1051.5 	
Date: May 05
Value: 1037.82 	
Date: Apr 30
Value: 1023.64 	
Date: Apr 25
Value: 1011.26 	
Date: Apr 20
Value: 998.21 	
Date: Apr 15
Value: 982.7 	
Date: Apr 10
Value: 967.87 	
Date: Apr 05
Value: 954.48 	
Date: Mar 31
Value: 941.65 	
Date: Mar 25
Value: 925.19 	
Date: Mar 20
Value: 913.23 	
Date: Mar 15
Value: 901.2 	
Date: Mar 10
Value: 891.47 	
Date: Mar 05
Value: 879.1 	
Date: Feb 28
Value: 865.66 	
Date: Feb 25
Value: 860.88 	
Date: Feb 20
Value: 852.13 	
Date: Feb 15
Value: 846.33 	
Date: Feb 10
Value: 836.91 	
Date: Feb 05
Value: 829.01 	
Date: Jan 31
Value: 820.49 	
Date: Jan 25
Value: 807.78 	
Date: Jan 20
Value: 796.27 	
Date: Jan 15
Value: 787.96 	
Date: Jan 10
Value: 780.28 	
Date: Jan 05
Value: 769.02 	
Date: Dec 31
Value: 765.37 	
Date: Dec 25
Value: 761.43 	
Date: Dec 20
Value: 714.16 	
Date: Dec 15
Value: 704.76 	
Date: Dec 10
Value: 695.1 	
Date: Dec 05
Value: 670.72 	
Date: Nov 30
Value: 648.46 	
Date: Nov 25
Value: 625.46 	
Date: Nov 20
Value: 607.4 	
Date: Nov 15
Value: 596.96 	
Date: Nov 10
Value: 589.81 	
Date: Nov 05
Value: 588.38 	
Date: Oct 31
Value: 587 	
Date: Oct 25
Value: 584.67 	
Date: Oct 20
Value: 582.94 	
Date: Oct 15
Value: 581.14 	
Date: Oct 10
Value: 579.16 	
Date: Oct 05
Value: 569.78 	
Date: Sep 30
Value: 532.5 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 522.95 	
Date: Sep 15
Value: 512.3 	
Date: Sep 10
Value: 501.34 	
Date: Sep 05
Value: 480.64 	
Date: Aug 31
Value: 478.16 	
Date: Aug 25
Value: 471.33 	
Date: Aug 20
Value: 463.95 	
Date: Aug 15
Value: 448.2 	
Date: Aug 10
Value: 445.91 	
Date: Aug 05
Value: 443.17 	
Date: Jul 31
Value: 440.46 	
Date: Jul 25
Value: 437.29 	
Date: Jul 20
Value: 429.52 	
Date: Jul 15
Value: 421.66 	
Date: Jul 10
Value: 416.99 	
Date: Jul 05
Value: 413.78 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 389.2 	
Date: Jun 20
Value: 363.87 	
Date: Jun 15
Value: 360.85 	
Date: Jun 10
Value: 354.16 	
Date: Jun 05
Value: 350.8 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 336.8 	
Date: May 20
Value: 326.59 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 275.46 	
Date: Apr 30
Value: 253.14 	
Date: Apr 25
Value: 247.28 	
Date: Apr 20
Value: 930.27 	
Date: Apr 15
Value: 923.91 	
Date: Apr 10
Value: 916.15 	
Date: Apr 05
Value: 903.96 	
Date: Mar 31
Value: 896.11 	
Date: Mar 25
Value: 867.51 	
Date: Mar 20
Value: 835.04 	
Date: Mar 15
Value: 826.69 	
Date: Mar 10
Value: 817.36 	
Date: Mar 05
Value: 814.74 	
Date: Feb 28
Value: 810.96 	
Date: Feb 25
Value: 809.9 	
Date: Feb 20
Value: 809.24 	
Date: Feb 15
Value: 808.34 	
Date: Feb 10
Value: 807.76 	
Date: Feb 05
Value: 807.18 	
Date: Jan 31
Value: 805.88 	
Date: Jan 25
Value: 798.15 	
Date: Jan 20
Value: 796.98 	
Date: Jan 15
Value: 794.77 	
Date: Jan 10
Value: 777.83 	
Date: Jan 05
Value: 773.11 	
Date: Dec 31
Value: 858.96 	
Date: Dec 25
Value: 854.43 	
Date: Dec 20
Value: 842.01 	
Date: Dec 15
Value: 837.7 	
Date: Dec 10
Value: 800.07 	
Date: Dec 05
Value: 791.97 	
Date: Nov 30
Value: 779.69 	
Date: Nov 25
Value: 728.64 	
Date: Nov 20
Value: 704.22 	
Date: Nov 15
Value: 694.21 	
Date: Nov 10
Value: 684.17 	
Date: Nov 05
Value: 652.63 	
Date: Oct 31
Value: 1472.18 	
Date: Oct 25
Value: 1469.85 	
Date: Oct 20
Value: 1468.12 	
Date: Oct 15
Value: 1466.32 	
Date: Oct 10
Value: 1464.34 	
Date: Oct 05
Value: 1454.96 	
Date: Sep 30
Value: 1417.68 	
Date: Sep 25
Value: 1411.03 	
Date: Sep 20
Value: 1408.13 	
Date: Sep 15
Value: 1397.47 	
Date: Sep 10
Value: 1386.52 	
Date: Sep 05
Value: 1365.82 	
Date: Aug 31
Value: 1363.33 	
Date: Aug 25
Value: 1356.5 	
Date: Aug 20
Value: 1349.13 	
Date: Aug 15
Value: 1333.38 	
Date: Aug 10
Value: 1331.09 	
Date: Aug 05
Value: 1328.35 	
Date: Jul 31
Value: 1325.64 	
Date: Jul 25
Value: 1322.47 	
Date: Jul 20
Value: 1314.69 	
Date: Jul 15
Value: 1306.84 	
Date: Jul 10
Value: 1302.17 	
Date: Jul 05
Value: 1298.96 	
Date: Jun 30
Value: 1286.32 	
Date: Jun 25
Value: 1274.37 	
Date: Jun 20
Value: 1249.05 	
Date: Jun 15
Value: 1246.02 	
Date: Jun 10
Value: 1239.34 	
Date: Jun 05
Value: 1235.98 	
Date: May 31
Value: 1231.58 	
Date: May 25
Value: 1221.98 	
Date: May 20
Value: 1211.77 	
Date: May 15
Value: 1180.55 	
Date: May 10
Value: 1171.22 	
Date: May 05
Value: 1160.64 	
Date: Apr 30
Value: 1138.32 	
Date: Apr 25
Value: 1132.46 	
Date: Apr 20
Value: 1087.4 	
Date: Apr 15
Value: 1058.4 	
Date: Apr 10
Value: 1054.31 	
Date: Apr 05
Value: 1050.59 	
Date: Mar 31
Value: 1044.38 	
Date: Mar 25
Value: 1024.01 	
Date: Mar 20
Value: 1017.47 	
Date: Mar 15
Value: 1007.38 	
Date: Mar 10
Value: 990.44 	
Date: Mar 05
Value: 979.55 	
Date: Feb 28
Value: 938.46 	
Date: Feb 25
Value: 932.18 	
Date: Feb 20
Value: 926.97 	
Date: Feb 15
Value: 926.33 	
Date: Feb 10
Value: 917.24 	
Date: Feb 05
Value: 913.56 	
Date: Jan 31
Value: 912.09 	
Date: Jan 25
Value: 911.22 	
Date: Jan 20
Value: 907.27 	
Date: Jan 15
Value: 888.55 	
Date: Jan 10
Value: 885.17 	
Date: Jan 05
Value: 869.16 	
Date: Dec 31
Value: 757.08 	
Date: Dec 25
Value: 741.84 	
Date: Dec 20
Value: 728.91 	
Date: Dec 15
Value: 715.16 	
Date: Dec 10
Value: 702.05 	
Date: Dec 05
Value: 688.69 	
Date: Nov 30
Value: 671.35 	
Date: Nov 25
Value: 656.97 	
Date: Nov 20
Value: 642.9 	
Date: Nov 15
Value: 625.52 	
Date: Nov 10
Value: 611.1 	
Date: Nov 05
Value: 597.41 	
Date: Oct 31
Value: 1368.56 	
Date: Oct 25
Value: 1354.59 	
Date: Oct 20
Value: 1341.15 	
Date: Oct 15
Value: 1330.51 	
Date: Oct 10
Value: 1314.83 	
Date: Oct 05
Value: 1301.58 	
Date: Sep 30
Value: 1291.49 	
Date: Sep 25
Value: 1283.59 	
Date: Sep 20
Value: 1276.98 	
Date: Sep 15
Value: 1270.93 	
Date: Sep 10
Value: 1265.07 	
Date: Sep 05
Value: 1258.15 	
Date: Aug 31
Value: 1251.66 	
Date: Aug 25
Value: 1241.68 	
Date: Aug 20
Value: 1234.9 	
Date: Aug 15
Value: 1228.81 	
Date: Aug 10
Value: 1222.66 	
Date: Aug 05
Value: 1212.53 	
Date: Jul 31
Value: 1205.62 	
Date: Jul 25
Value: 1195.96 	
Date: Jul 20
Value: 1190.05 	
Date: Jul 15
Value: 1185.11 	
Date: Jul 10
Value: 1177.67 	
Date: Jul 05
Value: 1171.04 	
Date: Jun 30
Value: 1163.36 	
Date: Jun 25
Value: 1156.5 	
Date: Jun 20
Value: 1148.31 	
Date: Jun 15
Value: 1137.39 	
Date: Jun 10
Value: 1128.94 	
Date: Jun 05
Value: 1119.67 	
Date: May 31
Value: 1108.43 	
Date: May 25
Value: 1093.78 	
Date: May 20
Value: 1079.26 	
Date: May 15
Value: 1066.32 	
Date: May 10
Value: 1051.5 	
Date: May 05
Value: 1037.82 	
Date: Apr 30
Value: 1023.64 	
Date: Apr 25
Value: 1011.26 	
Date: Apr 20
Value: 998.21 	
Date: Apr 15
Value: 982.7 	
Date: Apr 10
Value: 967.87 	
Date: Apr 05
Value: 954.48 	
Date: Mar 31
Value: 941.65 	
Date: Mar 25
Value: 925.19 	
Date: Mar 20
Value: 913.23 	
Date: Mar 15
Value: 901.2 	
Date: Mar 10
Value: 891.47 	
Date: Mar 05
Value: 879.1 	
Date: Feb 28
Value: 865.66 	
Date: Feb 25
Value: 860.88 	
Date: Feb 20
Value: 852.13 	
Date: Feb 15
Value: 846.33 	
Date: Feb 10
Value: 836.91 	
Date: Feb 05
Value: 829.01 	
Date: Jan 31
Value: 820.49 	
Date: Jan 25
Value: 807.78 	
Date: Jan 20
Value: 796.27 	
Date: Jan 15
Value: 787.96 	
Date: Jan 10
Value: 780.28 	
Date: Jan 05
Value: 769.02

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 592.67 	
Date: Dec 25
Value: 587.7 	
Date: Dec 20
Value: 549.21 	
Date: Dec 15
Value: 543.41 	
Date: Dec 10
Value: 538.94 	
Date: Dec 05
Value: 512.28 	
Date: Nov 30
Value: 497.19 	
Date: Nov 25
Value: 480.95 	
Date: Nov 20
Value: 460.38 	
Date: Nov 15
Value: 446.17 	
Date: Nov 10
Value: 443.01 	
Date: Nov 05
Value: 441.81 	
Date: Oct 31
Value: 440.76 	
Date: Oct 25
Value: 439.32 	
Date: Oct 20
Value: 438.27 	
Date: Oct 15
Value: 437.26 	
Date: Oct 10
Value: 435.71 	
Date: Oct 05
Value: 430.76 	
Date: Sep 30
Value: 409.62 	
Date: Sep 25
Value: 404.22 	
Date: Sep 20
Value: 401.36 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 379.73 	
Date: Sep 05
Value: 368.46 	
Date: Aug 31
Value: 365.86 	
Date: Aug 25
Value: 360.09 	
Date: Aug 20
Value: 355.7 	
Date: Aug 15
Value: 339.12 	
Date: Aug 10
Value: 336.89 	
Date: Aug 05
Value: 335.05 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.34 	
Date: Jul 20
Value: 325.28 	
Date: Jul 15
Value: 320.55 	
Date: Jul 10
Value: 318.7 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 311.61 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 262.4 	
Date: Jun 15
Value: 260.14 	
Date: Jun 10
Value: 252.02 	
Date: Jun 05
Value: 247.67 	
Date: May 31
Value: 245.39 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.01 	
Date: May 15
Value: 205.66 	
Date: May 10
Value: 196.85 	
Date: May 05
Value: 182.27 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.2 	
Date: Apr 20
Value: 711.15 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 701.73 	
Date: Apr 05
Value: 698.32 	
Date: Mar 31
Value: 690.72 	
Date: Mar 25
Value: 654.95 	
Date: Mar 20
Value: 639.71 	
Date: Mar 15
Value: 635.9 	
Date: Mar 10
Value: 628.57 	
Date: Mar 05
Value: 626.71 	
Date: Feb 28
Value: 622.26 	
Date: Feb 25
Value: 621.65 	
Date: Feb 20
Value: 620.79 	
Date: Feb 15
Value: 619.39 	
Date: Feb 10
Value: 618.54 	
Date: Feb 05
Value: 617.8 	
Date: Jan 31
Value: 616.65 	
Date: Jan 25
Value: 611.54 	
Date: Jan 20
Value: 610.67 	
Date: Jan 15
Value: 608.41 	
Date: Jan 10
Value: 599.12 	
Date: Jan 05
Value: 596.36 	
Date: Dec 31
Value: 608.19 	
Date: Dec 25
Value: 607.01 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 596.51 	
Date: Dec 10
Value: 572.81 	
Date: Dec 05
Value: 569.02 	
Date: Nov 30
Value: 557.72 	
Date: Nov 25
Value: 525.81 	
Date: Nov 20
Value: 506.25 	
Date: Nov 15
Value: 495.22 	
Date: Nov 10
Value: 491.41 	
Date: Nov 05
Value: 474.65 	
Date: Oct 31
Value: 1065.91 	
Date: Oct 25
Value: 1064.47 	
Date: Oct 20
Value: 1063.42 	
Date: Oct 15
Value: 1062.41 	
Date: Oct 10
Value: 1060.87 	
Date: Oct 05
Value: 1055.91 	
Date: Sep 30
Value: 1034.78 	
Date: Sep 25
Value: 1029.37 	
Date: Sep 20
Value: 1026.51 	
Date: Sep 15
Value: 1017.67 	
Date: Sep 10
Value: 1004.89 	
Date: Sep 05
Value: 993.62 	
Date: Aug 31
Value: 991.02 	
Date: Aug 25
Value: 985.24 	
Date: Aug 20
Value: 980.86 	
Date: Aug 15
Value: 964.28 	
Date: Aug 10
Value: 962.05 	
Date: Aug 05
Value: 960.21 	
Date: Jul 31
Value: 957.74 	
Date: Jul 25
Value: 955.5 	
Date: Jul 20
Value: 950.44 	
Date: Jul 15
Value: 945.71 	
Date: Jul 10
Value: 943.85 	
Date: Jul 05
Value: 942 	
Date: Jun 30
Value: 936.76 	
Date: Jun 25
Value: 913.29 	
Date: Jun 20
Value: 887.55 	
Date: Jun 15
Value: 885.29 	
Date: Jun 10
Value: 877.17 	
Date: Jun 05
Value: 872.83 	
Date: May 31
Value: 870.55 	
Date: May 25
Value: 863.59 	
Date: May 20
Value: 854.16 	
Date: May 15
Value: 830.82 	
Date: May 10
Value: 822.01 	
Date: May 05
Value: 807.42 	
Date: Apr 30
Value: 790.58 	
Date: Apr 25
Value: 786.35 	
Date: Apr 20
Value: 756.3 	
Date: Apr 15
Value: 737.98 	
Date: Apr 10
Value: 735.81 	
Date: Apr 05
Value: 733.68 	
Date: Mar 31
Value: 727.61 	
Date: Mar 25
Value: 716.68 	
Date: Mar 20
Value: 709.28 	
Date: Mar 15
Value: 705.64 	
Date: Mar 10
Value: 690.89 	
Date: Mar 05
Value: 681.64 	
Date: Feb 28
Value: 666.36 	
Date: Feb 25
Value: 661.8 	
Date: Feb 20
Value: 656.74 	
Date: Feb 15
Value: 655.94 	
Date: Feb 10
Value: 647.88 	
Date: Feb 05
Value: 642.23 	
Date: Jan 31
Value: 640.45 	
Date: Jan 25
Value: 639.56 	
Date: Jan 20
Value: 638.45 	
Date: Jan 15
Value: 627.82 	
Date: Jan 10
Value: 625.15 	
Date: Jan 05
Value: 614.79 	
Date: Dec 31
Value: 611.6 	
Date: Dec 25
Value: 600.54 	
Date: Dec 20
Value: 591.51 	
Date: Dec 15
Value: 582.49 	
Date: Dec 10
Value: 573.6 	
Date: Dec 05
Value: 563.57 	
Date: Nov 30
Value: 549.57 	
Date: Nov 25
Value: 539.56 	
Date: Nov 20
Value: 527 	
Date: Nov 15
Value: 512.81 	
Date: Nov 10
Value: 501.11 	
Date: Nov 05
Value: 490.23 	
Date: Oct 31
Value: 1110.42 	
Date: Oct 25
Value: 1101.52 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1086.51 	
Date: Oct 10
Value: 1076.83 	
Date: Oct 05
Value: 1067.82 	
Date: Sep 30
Value: 1061.27 	
Date: Sep 25
Value: 1055.66 	
Date: Sep 20
Value: 1050.47 	
Date: Sep 15
Value: 1045.62 	
Date: Sep 10
Value: 1040.53 	
Date: Sep 05
Value: 1035.84 	
Date: Aug 31
Value: 1029.87 	
Date: Aug 25
Value: 1019.6 	
Date: Aug 20
Value: 1012.67 	
Date: Aug 15
Value: 1006.01 	
Date: Aug 10
Value: 998.51 	
Date: Aug 05
Value: 987.66 	
Date: Jul 31
Value: 979.83 	
Date: Jul 25
Value: 971.26 	
Date: Jul 20
Value: 965.94 	
Date: Jul 15
Value: 961.77 	
Date: Jul 10
Value: 955.61 	
Date: Jul 05
Value: 949.65 	
Date: Jun 30
Value: 942.69 	
Date: Jun 25
Value: 935.91 	
Date: Jun 20
Value: 927.68 	
Date: Jun 15
Value: 915.93 	
Date: Jun 10
Value: 905.28 	
Date: Jun 05
Value: 896.36 	
Date: May 31
Value: 885.31 	
Date: May 25
Value: 872.84 	
Date: May 20
Value: 860.63 	
Date: May 15
Value: 850.24 	
Date: May 10
Value: 838.13 	
Date: May 05
Value: 826.87 	
Date: Apr 30
Value: 815.74 	
Date: Apr 25
Value: 807.01 	
Date: Apr 20
Value: 796.82 	
Date: Apr 15
Value: 785.37 	
Date: Apr 10
Value: 773.84 	
Date: Apr 05
Value: 763.46 	
Date: Mar 31
Value: 753.05 	
Date: Mar 25
Value: 740.02 	
Date: Mar 20
Value: 731.01 	
Date: Mar 15
Value: 721.81 	
Date: Mar 10
Value: 714.24 	
Date: Mar 05
Value: 704.78 	
Date: Feb 28
Value: 695.62 	
Date: Feb 25
Value: 691.57 	
Date: Feb 20
Value: 683.88 	
Date: Feb 15
Value: 678.22 	
Date: Feb 10
Value: 670.08 	
Date: Feb 05
Value: 663.13 	
Date: Jan 31
Value: 657.03 	
Date: Jan 25
Value: 646.6 	
Date: Jan 20
Value: 638.02 	
Date: Jan 15
Value: 631.82 	
Date: Jan 10
Value: 626.86 	
Date: Jan 05
Value: 619.7 	
Date: Dec 31
Value: 592.67 	
Date: Dec 25
Value: 587.7 	
Date: Dec 20
Value: 549.21 	
Date: Dec 15
Value: 543.41 	
Date: Dec 10
Value: 538.94 	
Date: Dec 05
Value: 512.28 	
Date: Nov 30
Value: 497.19 	
Date: Nov 25
Value: 480.95 	
Date: Nov 20
Value: 460.38 	
Date: Nov 15
Value: 446.17 	
Date: Nov 10
Value: 443.01 	
Date: Nov 05
Value: 441.81 	
Date: Oct 31
Value: 440.76 	
Date: Oct 25
Value: 439.32 	
Date: Oct 20
Value: 438.27 	
Date: Oct 15
Value: 437.26 	
Date: Oct 10
Value: 435.71 	
Date: Oct 05
Value: 430.76 	
Date: Sep 30
Value: 409.62 	
Date: Sep 25
Value: 404.22 	
Date: Sep 20
Value: 401.36 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 379.73 	
Date: Sep 05
Value: 368.46 	
Date: Aug 31
Value: 365.86 	
Date: Aug 25
Value: 360.09 	
Date: Aug 20
Value: 355.7 	
Date: Aug 15
Value: 339.12 	
Date: Aug 10
Value: 336.89 	
Date: Aug 05
Value: 335.05 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.34 	
Date: Jul 20
Value: 325.28 	
Date: Jul 15
Value: 320.55 	
Date: Jul 10
Value: 318.7 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 311.61 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 262.4 	
Date: Jun 15
Value: 260.14 	
Date: Jun 10
Value: 252.02 	
Date: Jun 05
Value: 247.67 	
Date: May 31
Value: 245.39 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.01 	
Date: May 15
Value: 205.66 	
Date: May 10
Value: 196.85 	
Date: May 05
Value: 182.27 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.2 	
Date: Apr 20
Value: 711.15 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 701.73 	
Date: Apr 05
Value: 698.32 	
Date: Mar 31
Value: 690.72 	
Date: Mar 25
Value: 654.95 	
Date: Mar 20
Value: 639.71 	
Date: Mar 15
Value: 635.9 	
Date: Mar 10
Value: 628.57 	
Date: Mar 05
Value: 626.71 	
Date: Feb 28
Value: 622.26 	
Date: Feb 25
Value: 621.65 	
Date: Feb 20
Value: 620.79 	
Date: Feb 15
Value: 619.39 	
Date: Feb 10
Value: 618.54 	
Date: Feb 05
Value: 617.8 	
Date: Jan 31
Value: 616.65 	
Date: Jan 25
Value: 611.54 	
Date: Jan 20
Value: 610.67 	
Date: Jan 15
Value: 608.41 	
Date: Jan 10
Value: 599.12 	
Date: Jan 05
Value: 596.36 	
Date: Dec 31
Value: 608.19 	
Date: Dec 25
Value: 607.01 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 596.51 	
Date: Dec 10
Value: 572.81 	
Date: Dec 05
Value: 569.02 	
Date: Nov 30
Value: 557.72 	
Date: Nov 25
Value: 525.81 	
Date: Nov 20
Value: 506.25 	
Date: Nov 15
Value: 495.22 	
Date: Nov 10
Value: 491.41 	
Date: Nov 05
Value: 474.65 	
Date: Oct 31
Value: 1065.91 	
Date: Oct 25
Value: 1064.47 	
Date: Oct 20
Value: 1063.42 	
Date: Oct 15
Value: 1062.41 	
Date: Oct 10
Value: 1060.87 	
Date: Oct 05
Value: 1055.91 	
Date: Sep 30
Value: 1034.78 	
Date: Sep 25
Value: 1029.37 	
Date: Sep 20
Value: 1026.51 	
Date: Sep 15
Value: 1017.67 	
Date: Sep 10
Value: 1004.89 	
Date: Sep 05
Value: 993.62 	
Date: Aug 31
Value: 991.02 	
Date: Aug 25
Value: 985.24 	
Date: Aug 20
Value: 980.86 	
Date: Aug 15
Value: 964.28 	
Date: Aug 10
Value: 962.05 	
Date: Aug 05
Value: 960.21 	
Date: Jul 31
Value: 957.74 	
Date: Jul 25
Value: 955.5 	
Date: Jul 20
Value: 950.44 	
Date: Jul 15
Value: 945.71 	
Date: Jul 10
Value: 943.85 	
Date: Jul 05
Value: 942 	
Date: Jun 30
Value: 936.76 	
Date: Jun 25
Value: 913.29 	
Date: Jun 20
Value: 887.55 	
Date: Jun 15
Value: 885.29 	
Date: Jun 10
Value: 877.17 	
Date: Jun 05
Value: 872.83 	
Date: May 31
Value: 870.55 	
Date: May 25
Value: 863.59 	
Date: May 20
Value: 854.16 	
Date: May 15
Value: 830.82 	
Date: May 10
Value: 822.01 	
Date: May 05
Value: 807.42 	
Date: Apr 30
Value: 790.58 	
Date: Apr 25
Value: 786.35 	
Date: Apr 20
Value: 756.3 	
Date: Apr 15
Value: 737.98 	
Date: Apr 10
Value: 735.81 	
Date: Apr 05
Value: 733.68 	
Date: Mar 31
Value: 727.61 	
Date: Mar 25
Value: 716.68 	
Date: Mar 20
Value: 709.28 	
Date: Mar 15
Value: 705.64 	
Date: Mar 10
Value: 690.89 	
Date: Mar 05
Value: 681.64 	
Date: Feb 28
Value: 666.36 	
Date: Feb 25
Value: 661.8 	
Date: Feb 20
Value: 656.74 	
Date: Feb 15
Value: 655.94 	
Date: Feb 10
Value: 647.88 	
Date: Feb 05
Value: 642.23 	
Date: Jan 31
Value: 640.45 	
Date: Jan 25
Value: 639.56 	
Date: Jan 20
Value: 638.45 	
Date: Jan 15
Value: 627.82 	
Date: Jan 10
Value: 625.15 	
Date: Jan 05
Value: 614.79 	
Date: Dec 31
Value: 611.6 	
Date: Dec 25
Value: 600.54 	
Date: Dec 20
Value: 591.51 	
Date: Dec 15
Value: 582.49 	
Date: Dec 10
Value: 573.6 	
Date: Dec 05
Value: 563.57 	
Date: Nov 30
Value: 549.57 	
Date: Nov 25
Value: 539.56 	
Date: Nov 20
Value: 527 	
Date: Nov 15
Value: 512.81 	
Date: Nov 10
Value: 501.11 	
Date: Nov 05
Value: 490.23 	
Date: Oct 31
Value: 1110.42 	
Date: Oct 25
Value: 1101.52 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1086.51 	
Date: Oct 10
Value: 1076.83 	
Date: Oct 05
Value: 1067.82 	
Date: Sep 30
Value: 1061.27 	
Date: Sep 25
Value: 1055.66 	
Date: Sep 20
Value: 1050.47 	
Date: Sep 15
Value: 1045.62 	
Date: Sep 10
Value: 1040.53 	
Date: Sep 05
Value: 1035.84 	
Date: Aug 31
Value: 1029.87 	
Date: Aug 25
Value: 1019.6 	
Date: Aug 20
Value: 1012.67 	
Date: Aug 15
Value: 1006.01 	
Date: Aug 10
Value: 998.51 	
Date: Aug 05
Value: 987.66 	
Date: Jul 31
Value: 979.83 	
Date: Jul 25
Value: 971.26 	
Date: Jul 20
Value: 965.94 	
Date: Jul 15
Value: 961.77 	
Date: Jul 10
Value: 955.61 	
Date: Jul 05
Value: 949.65 	
Date: Jun 30
Value: 942.69 	
Date: Jun 25
Value: 935.91 	
Date: Jun 20
Value: 927.68 	
Date: Jun 15
Value: 915.93 	
Date: Jun 10
Value: 905.28 	
Date: Jun 05
Value: 896.36 	
Date: May 31
Value: 885.31 	
Date: May 25
Value: 872.84 	
Date: May 20
Value: 860.63 	
Date: May 15
Value: 850.24 	
Date: May 10
Value: 838.13 	
Date: May 05
Value: 826.87 	
Date: Apr 30
Value: 815.74 	
Date: Apr 25
Value: 807.01 	
Date: Apr 20
Value: 796.82 	
Date: Apr 15
Value: 785.37 	
Date: Apr 10
Value: 773.84 	
Date: Apr 05
Value: 763.46 	
Date: Mar 31
Value: 753.05 	
Date: Mar 25
Value: 740.02 	
Date: Mar 20
Value: 731.01 	
Date: Mar 15
Value: 721.81 	
Date: Mar 10
Value: 714.24 	
Date: Mar 05
Value: 704.78 	
Date: Feb 28
Value: 695.62 	
Date: Feb 25
Value: 691.57 	
Date: Feb 20
Value: 683.88 	
Date: Feb 15
Value: 678.22 	
Date: Feb 10
Value: 670.08 	
Date: Feb 05
Value: 663.13 	
Date: Jan 31
Value: 657.03 	
Date: Jan 25
Value: 646.6 	
Date: Jan 20
Value: 638.02 	
Date: Jan 15
Value: 631.82 	
Date: Jan 10
Value: 626.86 	
Date: Jan 05
Value: 619.7

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Dec 31
Value: 639.47 	
Date: Dec 25
Value: 635.96 	
Date: Dec 20
Value: 593.36 	
Date: Dec 15
Value: 585.86 	
Date: Dec 10
Value: 574.02 	
Date: Dec 05
Value: 533.04 	
Date: Nov 30
Value: 516.96 	
Date: Nov 25
Value: 494.37 	
Date: Nov 20
Value: 469.93 	
Date: Nov 15
Value: 465.17 	
Date: Nov 10
Value: 458.52 	
Date: Nov 05
Value: 457.43 	
Date: Oct 31
Value: 456.41 	
Date: Oct 25
Value: 454.48 	
Date: Oct 20
Value: 452.98 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 448.99 	
Date: Oct 05
Value: 445.97 	
Date: Sep 30
Value: 428.26 	
Date: Sep 25
Value: 424.54 	
Date: Sep 20
Value: 421.49 	
Date: Sep 15
Value: 407.09 	
Date: Sep 10
Value: 398.2 	
Date: Sep 05
Value: 390.12 	
Date: Aug 31
Value: 387.41 	
Date: Aug 25
Value: 382.7 	
Date: Aug 20
Value: 376.43 	
Date: Aug 15
Value: 344.82 	
Date: Aug 10
Value: 342.34 	
Date: Aug 05
Value: 340.68 	
Date: Jul 31
Value: 338.42 	
Date: Jul 25
Value: 335.9 	
Date: Jul 20
Value: 332 	
Date: Jul 15
Value: 327.62 	
Date: Jul 10
Value: 325.22 	
Date: Jul 05
Value: 322.82 	
Date: Jun 30
Value: 318.97 	
Date: Jun 25
Value: 295.46 	
Date: Jun 20
Value: 265.26 	
Date: Jun 15
Value: 262.58 	
Date: Jun 10
Value: 252.11 	
Date: Jun 05
Value: 248.91 	
Date: May 31
Value: 243.04 	
Date: May 25
Value: 235.98 	
Date: May 20
Value: 223.3 	
Date: May 15
Value: 201.47 	
Date: May 10
Value: 194.4 	
Date: May 05
Value: 185.1 	
Date: Apr 30
Value: 158.91 	
Date: Apr 25
Value: 154.81 	
Date: Apr 20
Value: 751.94 	
Date: Apr 15
Value: 748.17 	
Date: Apr 10
Value: 743.65 	
Date: Apr 05
Value: 739.1 	
Date: Mar 31
Value: 726.17 	
Date: Mar 25
Value: 690.67 	
Date: Mar 20
Value: 678.72 	
Date: Mar 15
Value: 675.6 	
Date: Mar 10
Value: 667.49 	
Date: Mar 05
Value: 666.04 	
Date: Feb 28
Value: 662.1 	
Date: Feb 25
Value: 661.63 	
Date: Feb 20
Value: 660.26 	
Date: Feb 15
Value: 658.41 	
Date: Feb 10
Value: 657.32 	
Date: Feb 05
Value: 656.46 	
Date: Jan 31
Value: 655.68 	
Date: Jan 25
Value: 653.74 	
Date: Jan 20
Value: 653.24 	
Date: Jan 15
Value: 652.13 	
Date: Jan 10
Value: 644.2 	
Date: Jan 05
Value: 643.29 	
Date: Dec 31
Value: 732.24 	
Date: Dec 25
Value: 728.74 	
Date: Dec 20
Value: 715.95 	
Date: Dec 15
Value: 711.12 	
Date: Dec 10
Value: 683.24 	
Date: Dec 05
Value: 673.57 	
Date: Nov 30
Value: 658.55 	
Date: Nov 25
Value: 629.51 	
Date: Nov 20
Value: 613.97 	
Date: Nov 15
Value: 597.65 	
Date: Nov 10
Value: 592.24 	
Date: Nov 05
Value: 580.83 	
Date: Oct 31
Value: 1202.51 	
Date: Oct 25
Value: 1200.58 	
Date: Oct 20
Value: 1199.08 	
Date: Oct 15
Value: 1197.57 	
Date: Oct 10
Value: 1195.09 	
Date: Oct 05
Value: 1192.07 	
Date: Sep 30
Value: 1174.36 	
Date: Sep 25
Value: 1170.64 	
Date: Sep 20
Value: 1167.6 	
Date: Sep 15
Value: 1153.19 	
Date: Sep 10
Value: 1144.3 	
Date: Sep 05
Value: 1136.22 	
Date: Aug 31
Value: 1133.51 	
Date: Aug 25
Value: 1128.8 	
Date: Aug 20
Value: 1122.53 	
Date: Aug 15
Value: 1090.92 	
Date: Aug 10
Value: 1088.44 	
Date: Aug 05
Value: 1086.78 	
Date: Jul 31
Value: 1084.52 	
Date: Jul 25
Value: 1082.01 	
Date: Jul 20
Value: 1078.1 	
Date: Jul 15
Value: 1073.72 	
Date: Jul 10
Value: 1071.32 	
Date: Jul 05
Value: 1068.93 	
Date: Jun 30
Value: 1065.08 	
Date: Jun 25
Value: 1041.56 	
Date: Jun 20
Value: 1011.36 	
Date: Jun 15
Value: 1008.68 	
Date: Jun 10
Value: 998.21 	
Date: Jun 05
Value: 995.01 	
Date: May 31
Value: 989.14 	
Date: May 25
Value: 982.09 	
Date: May 20
Value: 969.4 	
Date: May 15
Value: 947.57 	
Date: May 10
Value: 940.5 	
Date: May 05
Value: 931.2 	
Date: Apr 30
Value: 905.02 	
Date: Apr 25
Value: 900.91 	
Date: Apr 20
Value: 869.73 	
Date: Apr 15
Value: 854.46 	
Date: Apr 10
Value: 852.12 	
Date: Apr 05
Value: 849.86 	
Date: Mar 31
Value: 847.7 	
Date: Mar 25
Value: 838.32 	
Date: Mar 20
Value: 832.95 	
Date: Mar 15
Value: 829.71 	
Date: Mar 10
Value: 805.36 	
Date: Mar 05
Value: 796.68 	
Date: Feb 28
Value: 782.66 	
Date: Feb 25
Value: 778.22 	
Date: Feb 20
Value: 774.44 	
Date: Feb 15
Value: 773.57 	
Date: Feb 10
Value: 760.79 	
Date: Feb 05
Value: 756.93 	
Date: Jan 31
Value: 756.04 	
Date: Jan 25
Value: 755.44 	
Date: Jan 20
Value: 754.51 	
Date: Jan 15
Value: 747.93 	
Date: Jan 10
Value: 746.1 	
Date: Jan 05
Value: 737.41 	
Date: Dec 31
Value: 657.59 	
Date: Dec 25
Value: 644.09 	
Date: Dec 20
Value: 631.38 	
Date: Dec 15
Value: 618.52 	
Date: Dec 10
Value: 606.43 	
Date: Dec 05
Value: 594.38 	
Date: Nov 30
Value: 579.94 	
Date: Nov 25
Value: 569.14 	
Date: Nov 20
Value: 556.79 	
Date: Nov 15
Value: 544.36 	
Date: Nov 10
Value: 534.4 	
Date: Nov 05
Value: 525.6 	
Date: Oct 31
Value: 1189.91 	
Date: Oct 25
Value: 1179.91 	
Date: Oct 20
Value: 1169.17 	
Date: Oct 15
Value: 1161.19 	
Date: Oct 10
Value: 1149.39 	
Date: Oct 05
Value: 1138.66 	
Date: Sep 30
Value: 1130.52 	
Date: Sep 25
Value: 1123.08 	
Date: Sep 20
Value: 1116.93 	
Date: Sep 15
Value: 1111.46 	
Date: Sep 10
Value: 1106.2 	
Date: Sep 05
Value: 1101.34 	
Date: Aug 31
Value: 1095.15 	
Date: Aug 25
Value: 1085.96 	
Date: Aug 20
Value: 1077.65 	
Date: Aug 15
Value: 1069.99 	
Date: Aug 10
Value: 1061.84 	
Date: Aug 05
Value: 1049.35 	
Date: Jul 31
Value: 1041.42 	
Date: Jul 25
Value: 1030.88 	
Date: Jul 20
Value: 1024.7 	
Date: Jul 15
Value: 1019.83 	
Date: Jul 10
Value: 1012.37 	
Date: Jul 05
Value: 1004.58 	
Date: Jun 30
Value: 996.05 	
Date: Jun 25
Value: 986.89 	
Date: Jun 20
Value: 975.16 	
Date: Jun 15
Value: 960.98 	
Date: Jun 10
Value: 946.68 	
Date: Jun 05
Value: 934.88 	
Date: May 31
Value: 921.18 	
Date: May 25
Value: 908.52 	
Date: May 20
Value: 896.35 	
Date: May 15
Value: 886.63 	
Date: May 10
Value: 874.83 	
Date: May 05
Value: 863.15 	
Date: Apr 30
Value: 851.81 	
Date: Apr 25
Value: 842.85 	
Date: Apr 20
Value: 831.22 	
Date: Apr 15
Value: 816.94 	
Date: Apr 10
Value: 804.13 	
Date: Apr 05
Value: 793.46 	
Date: Mar 31
Value: 781.88 	
Date: Mar 25
Value: 767.72 	
Date: Mar 20
Value: 758.36 	
Date: Mar 15
Value: 749.02 	
Date: Mar 10
Value: 740.97 	
Date: Mar 05
Value: 731.35 	
Date: Feb 28
Value: 722.25 	
Date: Feb 25
Value: 718.94 	
Date: Feb 20
Value: 712.32 	
Date: Feb 15
Value: 707.68 	
Date: Feb 10
Value: 700.67 	
Date: Feb 05
Value: 695.13 	
Date: Jan 31
Value: 690.09 	
Date: Jan 25
Value: 683.15 	
Date: Jan 20
Value: 677.64 	
Date: Jan 15
Value: 673.71 	
Date: Jan 10
Value: 670.14 	
Date: Jan 05
Value: 663.86 	
Date: Dec 31
Value: 639.47 	
Date: Dec 25
Value: 635.96 	
Date: Dec 20
Value: 593.36 	
Date: Dec 15
Value: 585.86 	
Date: Dec 10
Value: 574.02 	
Date: Dec 05
Value: 533.04 	
Date: Nov 30
Value: 516.96 	
Date: Nov 25
Value: 494.37 	
Date: Nov 20
Value: 469.93 	
Date: Nov 15
Value: 465.17 	
Date: Nov 10
Value: 458.52 	
Date: Nov 05
Value: 457.43 	
Date: Oct 31
Value: 456.41 	
Date: Oct 25
Value: 454.48 	
Date: Oct 20
Value: 452.98 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 448.99 	
Date: Oct 05
Value: 445.97 	
Date: Sep 30
Value: 428.26 	
Date: Sep 25
Value: 424.54 	
Date: Sep 20
Value: 421.49 	
Date: Sep 15
Value: 407.09 	
Date: Sep 10
Value: 398.2 	
Date: Sep 05
Value: 390.12 	
Date: Aug 31
Value: 387.41 	
Date: Aug 25
Value: 382.7 	
Date: Aug 20
Value: 376.43 	
Date: Aug 15
Value: 344.82 	
Date: Aug 10
Value: 342.34 	
Date: Aug 05
Value: 340.68 	
Date: Jul 31
Value: 338.42 	
Date: Jul 25
Value: 335.9 	
Date: Jul 20
Value: 332 	
Date: Jul 15
Value: 327.62 	
Date: Jul 10
Value: 325.22 	
Date: Jul 05
Value: 322.82 	
Date: Jun 30
Value: 318.97 	
Date: Jun 25
Value: 295.46 	
Date: Jun 20
Value: 265.26 	
Date: Jun 15
Value: 262.58 	
Date: Jun 10
Value: 252.11 	
Date: Jun 05
Value: 248.91 	
Date: May 31
Value: 243.04 	
Date: May 25
Value: 235.98 	
Date: May 20
Value: 223.3 	
Date: May 15
Value: 201.47 	
Date: May 10
Value: 194.4 	
Date: May 05
Value: 185.1 	
Date: Apr 30
Value: 158.91 	
Date: Apr 25
Value: 154.81 	
Date: Apr 20
Value: 751.94 	
Date: Apr 15
Value: 748.17 	
Date: Apr 10
Value: 743.65 	
Date: Apr 05
Value: 739.1 	
Date: Mar 31
Value: 726.17 	
Date: Mar 25
Value: 690.67 	
Date: Mar 20
Value: 678.72 	
Date: Mar 15
Value: 675.6 	
Date: Mar 10
Value: 667.49 	
Date: Mar 05
Value: 666.04 	
Date: Feb 28
Value: 662.1 	
Date: Feb 25
Value: 661.63 	
Date: Feb 20
Value: 660.26 	
Date: Feb 15
Value: 658.41 	
Date: Feb 10
Value: 657.32 	
Date: Feb 05
Value: 656.46 	
Date: Jan 31
Value: 655.68 	
Date: Jan 25
Value: 653.74 	
Date: Jan 20
Value: 653.24 	
Date: Jan 15
Value: 652.13 	
Date: Jan 10
Value: 644.2 	
Date: Jan 05
Value: 643.29 	
Date: Dec 31
Value: 732.24 	
Date: Dec 25
Value: 728.74 	
Date: Dec 20
Value: 715.95 	
Date: Dec 15
Value: 711.12 	
Date: Dec 10
Value: 683.24 	
Date: Dec 05
Value: 673.57 	
Date: Nov 30
Value: 658.55 	
Date: Nov 25
Value: 629.51 	
Date: Nov 20
Value: 613.97 	
Date: Nov 15
Value: 597.65 	
Date: Nov 10
Value: 592.24 	
Date: Nov 05
Value: 580.83 	
Date: Oct 31
Value: 1202.51 	
Date: Oct 25
Value: 1200.58 	
Date: Oct 20
Value: 1199.08 	
Date: Oct 15
Value: 1197.57 	
Date: Oct 10
Value: 1195.09 	
Date: Oct 05
Value: 1192.07 	
Date: Sep 30
Value: 1174.36 	
Date: Sep 25
Value: 1170.64 	
Date: Sep 20
Value: 1167.6 	
Date: Sep 15
Value: 1153.19 	
Date: Sep 10
Value: 1144.3 	
Date: Sep 05
Value: 1136.22 	
Date: Aug 31
Value: 1133.51 	
Date: Aug 25
Value: 1128.8 	
Date: Aug 20
Value: 1122.53 	
Date: Aug 15
Value: 1090.92 	
Date: Aug 10
Value: 1088.44 	
Date: Aug 05
Value: 1086.78 	
Date: Jul 31
Value: 1084.52 	
Date: Jul 25
Value: 1082.01 	
Date: Jul 20
Value: 1078.1 	
Date: Jul 15
Value: 1073.72 	
Date: Jul 10
Value: 1071.32 	
Date: Jul 05
Value: 1068.93 	
Date: Jun 30
Value: 1065.08 	
Date: Jun 25
Value: 1041.56 	
Date: Jun 20
Value: 1011.36 	
Date: Jun 15
Value: 1008.68 	
Date: Jun 10
Value: 998.21 	
Date: Jun 05
Value: 995.01 	
Date: May 31
Value: 989.14 	
Date: May 25
Value: 982.09 	
Date: May 20
Value: 969.4 	
Date: May 15
Value: 947.57 	
Date: May 10
Value: 940.5 	
Date: May 05
Value: 931.2 	
Date: Apr 30
Value: 905.02 	
Date: Apr 25
Value: 900.91 	
Date: Apr 20
Value: 869.73 	
Date: Apr 15
Value: 854.46 	
Date: Apr 10
Value: 852.12 	
Date: Apr 05
Value: 849.86 	
Date: Mar 31
Value: 847.7 	
Date: Mar 25
Value: 838.32 	
Date: Mar 20
Value: 832.95 	
Date: Mar 15
Value: 829.71 	
Date: Mar 10
Value: 805.36 	
Date: Mar 05
Value: 796.68 	
Date: Feb 28
Value: 782.66 	
Date: Feb 25
Value: 778.22 	
Date: Feb 20
Value: 774.44 	
Date: Feb 15
Value: 773.57 	
Date: Feb 10
Value: 760.79 	
Date: Feb 05
Value: 756.93 	
Date: Jan 31
Value: 756.04 	
Date: Jan 25
Value: 755.44 	
Date: Jan 20
Value: 754.51 	
Date: Jan 15
Value: 747.93 	
Date: Jan 10
Value: 746.1 	
Date: Jan 05
Value: 737.41 	
Date: Dec 31
Value: 657.59 	
Date: Dec 25
Value: 644.09 	
Date: Dec 20
Value: 631.38 	
Date: Dec 15
Value: 618.52 	
Date: Dec 10
Value: 606.43 	
Date: Dec 05
Value: 594.38 	
Date: Nov 30
Value: 579.94 	
Date: Nov 25
Value: 569.14 	
Date: Nov 20
Value: 556.79 	
Date: Nov 15
Value: 544.36 	
Date: Nov 10
Value: 534.4 	
Date: Nov 05
Value: 525.6 	
Date: Oct 31
Value: 1189.91 	
Date: Oct 25
Value: 1179.91 	
Date: Oct 20
Value: 1169.17 	
Date: Oct 15
Value: 1161.19 	
Date: Oct 10
Value: 1149.39 	
Date: Oct 05
Value: 1138.66 	
Date: Sep 30
Value: 1130.52 	
Date: Sep 25
Value: 1123.08 	
Date: Sep 20
Value: 1116.93 	
Date: Sep 15
Value: 1111.46 	
Date: Sep 10
Value: 1106.2 	
Date: Sep 05
Value: 1101.34 	
Date: Aug 31
Value: 1095.15 	
Date: Aug 25
Value: 1085.96 	
Date: Aug 20
Value: 1077.65 	
Date: Aug 15
Value: 1069.99 	
Date: Aug 10
Value: 1061.84 	
Date: Aug 05
Value: 1049.35 	
Date: Jul 31
Value: 1041.42 	
Date: Jul 25
Value: 1030.88 	
Date: Jul 20
Value: 1024.7 	
Date: Jul 15
Value: 1019.83 	
Date: Jul 10
Value: 1012.37 	
Date: Jul 05
Value: 1004.58 	
Date: Jun 30
Value: 996.05 	
Date: Jun 25
Value: 986.89 	
Date: Jun 20
Value: 975.16 	
Date: Jun 15
Value: 960.98 	
Date: Jun 10
Value: 946.68 	
Date: Jun 05
Value: 934.88 	
Date: May 31
Value: 921.18 	
Date: May 25
Value: 908.52 	
Date: May 20
Value: 896.35 	
Date: May 15
Value: 886.63 	
Date: May 10
Value: 874.83 	
Date: May 05
Value: 863.15 	
Date: Apr 30
Value: 851.81 	
Date: Apr 25
Value: 842.85 	
Date: Apr 20
Value: 831.22 	
Date: Apr 15
Value: 816.94 	
Date: Apr 10
Value: 804.13 	
Date: Apr 05
Value: 793.46 	
Date: Mar 31
Value: 781.88 	
Date: Mar 25
Value: 767.72 	
Date: Mar 20
Value: 758.36 	
Date: Mar 15
Value: 749.02 	
Date: Mar 10
Value: 740.97 	
Date: Mar 05
Value: 731.35 	
Date: Feb 28
Value: 722.25 	
Date: Feb 25
Value: 718.94 	
Date: Feb 20
Value: 712.32 	
Date: Feb 15
Value: 707.68 	
Date: Feb 10
Value: 700.67 	
Date: Feb 05
Value: 695.13 	
Date: Jan 31
Value: 690.09 	
Date: Jan 25
Value: 683.15 	
Date: Jan 20
Value: 677.64 	
Date: Jan 15
Value: 673.71 	
Date: Jan 10
Value: 670.14 	
Date: Jan 05
Value: 663.86

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 631.96 	
Date: Dec 25
Value: 622.3 	
Date: Dec 20
Value: 571.85 	
Date: Dec 15
Value: 565.32 	
Date: Dec 10
Value: 560.82 	
Date: Dec 05
Value: 517.81 	
Date: Nov 30
Value: 491.76 	
Date: Nov 25
Value: 469.58 	
Date: Nov 20
Value: 453.43 	
Date: Nov 15
Value: 441.63 	
Date: Nov 10
Value: 433.75 	
Date: Nov 05
Value: 431.75 	
Date: Oct 31
Value: 429.92 	
Date: Oct 25
Value: 427.9 	
Date: Oct 20
Value: 426.41 	
Date: Oct 15
Value: 424.94 	
Date: Oct 10
Value: 423.54 	
Date: Oct 05
Value: 420.88 	
Date: Sep 30
Value: 410.75 	
Date: Sep 25
Value: 407.39 	
Date: Sep 20
Value: 404.74 	
Date: Sep 15
Value: 390.38 	
Date: Sep 10
Value: 383.18 	
Date: Sep 05
Value: 377.18 	
Date: Aug 31
Value: 375.1 	
Date: Aug 25
Value: 371.75 	
Date: Aug 20
Value: 363.93 	
Date: Aug 15
Value: 338.13 	
Date: Aug 10
Value: 336.24 	
Date: Aug 05
Value: 334.59 	
Date: Jul 31
Value: 332.51 	
Date: Jul 25
Value: 330.6 	
Date: Jul 20
Value: 326.98 	
Date: Jul 15
Value: 324.08 	
Date: Jul 10
Value: 322.18 	
Date: Jul 05
Value: 320.21 	
Date: Jun 30
Value: 311.9 	
Date: Jun 25
Value: 292.68 	
Date: Jun 20
Value: 256.61 	
Date: Jun 15
Value: 253.81 	
Date: Jun 10
Value: 243.09 	
Date: Jun 05
Value: 237.54 	
Date: May 31
Value: 230 	
Date: May 25
Value: 220.96 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 191.98 	
Date: May 10
Value: 185.74 	
Date: May 05
Value: 178.81 	
Date: Apr 30
Value: 162 	
Date: Apr 25
Value: 159.33 	
Date: Apr 20
Value: 746.21 	
Date: Apr 15
Value: 742.32 	
Date: Apr 10
Value: 739.02 	
Date: Apr 05
Value: 735.88 	
Date: Mar 31
Value: 727.3 	
Date: Mar 25
Value: 684.64 	
Date: Mar 20
Value: 670.85 	
Date: Mar 15
Value: 668.4 	
Date: Mar 10
Value: 660.97 	
Date: Mar 05
Value: 659.73 	
Date: Feb 28
Value: 657.01 	
Date: Feb 25
Value: 656.49 	
Date: Feb 20
Value: 655.63 	
Date: Feb 15
Value: 654.6 	
Date: Feb 10
Value: 653.94 	
Date: Feb 05
Value: 653.37 	
Date: Jan 31
Value: 652.66 	
Date: Jan 25
Value: 648.23 	
Date: Jan 20
Value: 647.67 	
Date: Jan 15
Value: 646.74 	
Date: Jan 10
Value: 636.47 	
Date: Jan 05
Value: 635.35 	
Date: Dec 31
Value: 650.47 	
Date: Dec 25
Value: 648.06 	
Date: Dec 20
Value: 632.21 	
Date: Dec 15
Value: 629.3 	
Date: Dec 10
Value: 602.77 	
Date: Dec 05
Value: 598.16 	
Date: Nov 30
Value: 577.89 	
Date: Nov 25
Value: 549.73 	
Date: Nov 20
Value: 532.01 	
Date: Nov 15
Value: 521.46 	
Date: Nov 10
Value: 515.04 	
Date: Nov 05
Value: 505.33 	
Date: Oct 31
Value: 1101.82 	
Date: Oct 25
Value: 1099.79 	
Date: Oct 20
Value: 1098.3 	
Date: Oct 15
Value: 1096.83 	
Date: Oct 10
Value: 1095.43 	
Date: Oct 05
Value: 1092.78 	
Date: Sep 30
Value: 1082.64 	
Date: Sep 25
Value: 1079.28 	
Date: Sep 20
Value: 1076.64 	
Date: Sep 15
Value: 1062.28 	
Date: Sep 10
Value: 1055.08 	
Date: Sep 05
Value: 1049.08 	
Date: Aug 31
Value: 1046.99 	
Date: Aug 25
Value: 1043.65 	
Date: Aug 20
Value: 1035.82 	
Date: Aug 15
Value: 1010.03 	
Date: Aug 10
Value: 1008.13 	
Date: Aug 05
Value: 1006.49 	
Date: Jul 31
Value: 1004.41 	
Date: Jul 25
Value: 1002.49 	
Date: Jul 20
Value: 998.87 	
Date: Jul 15
Value: 995.97 	
Date: Jul 10
Value: 994.08 	
Date: Jul 05
Value: 992.1 	
Date: Jun 30
Value: 983.79 	
Date: Jun 25
Value: 964.58 	
Date: Jun 20
Value: 928.5 	
Date: Jun 15
Value: 925.7 	
Date: Jun 10
Value: 914.98 	
Date: Jun 05
Value: 909.44 	
Date: May 31
Value: 901.9 	
Date: May 25
Value: 892.85 	
Date: May 20
Value: 886.36 	
Date: May 15
Value: 863.88 	
Date: May 10
Value: 857.63 	
Date: May 05
Value: 850.71 	
Date: Apr 30
Value: 833.89 	
Date: Apr 25
Value: 831.22 	
Date: Apr 20
Value: 803.34 	
Date: Apr 15
Value: 788.11 	
Date: Apr 10
Value: 786.16 	
Date: Apr 05
Value: 784.25 	
Date: Mar 31
Value: 782.29 	
Date: Mar 25
Value: 773.04 	
Date: Mar 20
Value: 770.1 	
Date: Mar 15
Value: 767.79 	
Date: Mar 10
Value: 751.07 	
Date: Mar 05
Value: 738.46 	
Date: Feb 28
Value: 713.24 	
Date: Feb 25
Value: 707.8 	
Date: Feb 20
Value: 702.61 	
Date: Feb 15
Value: 702.03 	
Date: Feb 10
Value: 685.1 	
Date: Feb 05
Value: 680.48 	
Date: Jan 31
Value: 679.44 	
Date: Jan 25
Value: 678.82 	
Date: Jan 20
Value: 678 	
Date: Jan 15
Value: 673.61 	
Date: Jan 10
Value: 671.89 	
Date: Jan 05
Value: 654.95 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 627.83 	
Date: Dec 20
Value: 614.66 	
Date: Dec 15
Value: 602.43 	
Date: Dec 10
Value: 589.56 	
Date: Dec 05
Value: 576.59 	
Date: Nov 30
Value: 560.05 	
Date: Nov 25
Value: 549.51 	
Date: Nov 20
Value: 537.78 	
Date: Nov 15
Value: 523.9 	
Date: Nov 10
Value: 512.57 	
Date: Nov 05
Value: 502.96 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1139.99 	
Date: Oct 20
Value: 1129.63 	
Date: Oct 15
Value: 1121.15 	
Date: Oct 10
Value: 1108.75 	
Date: Oct 05
Value: 1098.4 	
Date: Sep 30
Value: 1091.06 	
Date: Sep 25
Value: 1084 	
Date: Sep 20
Value: 1077.78 	
Date: Sep 15
Value: 1072.28 	
Date: Sep 10
Value: 1066.74 	
Date: Sep 05
Value: 1061.15 	
Date: Aug 31
Value: 1055.98 	
Date: Aug 25
Value: 1048.75 	
Date: Aug 20
Value: 1041.69 	
Date: Aug 15
Value: 1035.97 	
Date: Aug 10
Value: 1029.53 	
Date: Aug 05
Value: 1021.09 	
Date: Jul 31
Value: 1014.08 	
Date: Jul 25
Value: 1006.74 	
Date: Jul 20
Value: 1002.34 	
Date: Jul 15
Value: 998.43 	
Date: Jul 10
Value: 993.46 	
Date: Jul 05
Value: 987.51 	
Date: Jun 30
Value: 979.5 	
Date: Jun 25
Value: 971.25 	
Date: Jun 20
Value: 960.58 	
Date: Jun 15
Value: 946.41 	
Date: Jun 10
Value: 932.48 	
Date: Jun 05
Value: 921.4 	
Date: May 31
Value: 908.29 	
Date: May 25
Value: 894.5 	
Date: May 20
Value: 881.89 	
Date: May 15
Value: 871.97 	
Date: May 10
Value: 860.73 	
Date: May 05
Value: 849.23 	
Date: Apr 30
Value: 837.71 	
Date: Apr 25
Value: 829.63 	
Date: Apr 20
Value: 819.17 	
Date: Apr 15
Value: 806.04 	
Date: Apr 10
Value: 793.99 	
Date: Apr 05
Value: 783.36 	
Date: Mar 31
Value: 772.36 	
Date: Mar 25
Value: 758.82 	
Date: Mar 20
Value: 749.11 	
Date: Mar 15
Value: 739.67 	
Date: Mar 10
Value: 731.78 	
Date: Mar 05
Value: 722 	
Date: Feb 28
Value: 713.16 	
Date: Feb 25
Value: 709.91 	
Date: Feb 20
Value: 701.89 	
Date: Feb 15
Value: 696.62 	
Date: Feb 10
Value: 688.57 	
Date: Feb 05
Value: 682.22 	
Date: Jan 31
Value: 676.45 	
Date: Jan 25
Value: 669.14 	
Date: Jan 20
Value: 662.72 	
Date: Jan 15
Value: 658.79 	
Date: Jan 10
Value: 654.31 	
Date: Jan 05
Value: 649.12 	
Date: Dec 31
Value: 631.96 	
Date: Dec 25
Value: 622.3 	
Date: Dec 20
Value: 571.85 	
Date: Dec 15
Value: 565.32 	
Date: Dec 10
Value: 560.82 	
Date: Dec 05
Value: 517.81 	
Date: Nov 30
Value: 491.76 	
Date: Nov 25
Value: 469.58 	
Date: Nov 20
Value: 453.43 	
Date: Nov 15
Value: 441.63 	
Date: Nov 10
Value: 433.75 	
Date: Nov 05
Value: 431.75 	
Date: Oct 31
Value: 429.92 	
Date: Oct 25
Value: 427.9 	
Date: Oct 20
Value: 426.41 	
Date: Oct 15
Value: 424.94 	
Date: Oct 10
Value: 423.54 	
Date: Oct 05
Value: 420.88 	
Date: Sep 30
Value: 410.75 	
Date: Sep 25
Value: 407.39 	
Date: Sep 20
Value: 404.74 	
Date: Sep 15
Value: 390.38 	
Date: Sep 10
Value: 383.18 	
Date: Sep 05
Value: 377.18 	
Date: Aug 31
Value: 375.1 	
Date: Aug 25
Value: 371.75 	
Date: Aug 20
Value: 363.93 	
Date: Aug 15
Value: 338.13 	
Date: Aug 10
Value: 336.24 	
Date: Aug 05
Value: 334.59 	
Date: Jul 31
Value: 332.51 	
Date: Jul 25
Value: 330.6 	
Date: Jul 20
Value: 326.98 	
Date: Jul 15
Value: 324.08 	
Date: Jul 10
Value: 322.18 	
Date: Jul 05
Value: 320.21 	
Date: Jun 30
Value: 311.9 	
Date: Jun 25
Value: 292.68 	
Date: Jun 20
Value: 256.61 	
Date: Jun 15
Value: 253.81 	
Date: Jun 10
Value: 243.09 	
Date: Jun 05
Value: 237.54 	
Date: May 31
Value: 230 	
Date: May 25
Value: 220.96 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 191.98 	
Date: May 10
Value: 185.74 	
Date: May 05
Value: 178.81 	
Date: Apr 30
Value: 162 	
Date: Apr 25
Value: 159.33 	
Date: Apr 20
Value: 746.21 	
Date: Apr 15
Value: 742.32 	
Date: Apr 10
Value: 739.02 	
Date: Apr 05
Value: 735.88 	
Date: Mar 31
Value: 727.3 	
Date: Mar 25
Value: 684.64 	
Date: Mar 20
Value: 670.85 	
Date: Mar 15
Value: 668.4 	
Date: Mar 10
Value: 660.97 	
Date: Mar 05
Value: 659.73 	
Date: Feb 28
Value: 657.01 	
Date: Feb 25
Value: 656.49 	
Date: Feb 20
Value: 655.63 	
Date: Feb 15
Value: 654.6 	
Date: Feb 10
Value: 653.94 	
Date: Feb 05
Value: 653.37 	
Date: Jan 31
Value: 652.66 	
Date: Jan 25
Value: 648.23 	
Date: Jan 20
Value: 647.67 	
Date: Jan 15
Value: 646.74 	
Date: Jan 10
Value: 636.47 	
Date: Jan 05
Value: 635.35 	
Date: Dec 31
Value: 650.47 	
Date: Dec 25
Value: 648.06 	
Date: Dec 20
Value: 632.21 	
Date: Dec 15
Value: 629.3 	
Date: Dec 10
Value: 602.77 	
Date: Dec 05
Value: 598.16 	
Date: Nov 30
Value: 577.89 	
Date: Nov 25
Value: 549.73 	
Date: Nov 20
Value: 532.01 	
Date: Nov 15
Value: 521.46 	
Date: Nov 10
Value: 515.04 	
Date: Nov 05
Value: 505.33 	
Date: Oct 31
Value: 1101.82 	
Date: Oct 25
Value: 1099.79 	
Date: Oct 20
Value: 1098.3 	
Date: Oct 15
Value: 1096.83 	
Date: Oct 10
Value: 1095.43 	
Date: Oct 05
Value: 1092.78 	
Date: Sep 30
Value: 1082.64 	
Date: Sep 25
Value: 1079.28 	
Date: Sep 20
Value: 1076.64 	
Date: Sep 15
Value: 1062.28 	
Date: Sep 10
Value: 1055.08 	
Date: Sep 05
Value: 1049.08 	
Date: Aug 31
Value: 1046.99 	
Date: Aug 25
Value: 1043.65 	
Date: Aug 20
Value: 1035.82 	
Date: Aug 15
Value: 1010.03 	
Date: Aug 10
Value: 1008.13 	
Date: Aug 05
Value: 1006.49 	
Date: Jul 31
Value: 1004.41 	
Date: Jul 25
Value: 1002.49 	
Date: Jul 20
Value: 998.87 	
Date: Jul 15
Value: 995.97 	
Date: Jul 10
Value: 994.08 	
Date: Jul 05
Value: 992.1 	
Date: Jun 30
Value: 983.79 	
Date: Jun 25
Value: 964.58 	
Date: Jun 20
Value: 928.5 	
Date: Jun 15
Value: 925.7 	
Date: Jun 10
Value: 914.98 	
Date: Jun 05
Value: 909.44 	
Date: May 31
Value: 901.9 	
Date: May 25
Value: 892.85 	
Date: May 20
Value: 886.36 	
Date: May 15
Value: 863.88 	
Date: May 10
Value: 857.63 	
Date: May 05
Value: 850.71 	
Date: Apr 30
Value: 833.89 	
Date: Apr 25
Value: 831.22 	
Date: Apr 20
Value: 803.34 	
Date: Apr 15
Value: 788.11 	
Date: Apr 10
Value: 786.16 	
Date: Apr 05
Value: 784.25 	
Date: Mar 31
Value: 782.29 	
Date: Mar 25
Value: 773.04 	
Date: Mar 20
Value: 770.1 	
Date: Mar 15
Value: 767.79 	
Date: Mar 10
Value: 751.07 	
Date: Mar 05
Value: 738.46 	
Date: Feb 28
Value: 713.24 	
Date: Feb 25
Value: 707.8 	
Date: Feb 20
Value: 702.61 	
Date: Feb 15
Value: 702.03 	
Date: Feb 10
Value: 685.1 	
Date: Feb 05
Value: 680.48 	
Date: Jan 31
Value: 679.44 	
Date: Jan 25
Value: 678.82 	
Date: Jan 20
Value: 678 	
Date: Jan 15
Value: 673.61 	
Date: Jan 10
Value: 671.89 	
Date: Jan 05
Value: 654.95 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 627.83 	
Date: Dec 20
Value: 614.66 	
Date: Dec 15
Value: 602.43 	
Date: Dec 10
Value: 589.56 	
Date: Dec 05
Value: 576.59 	
Date: Nov 30
Value: 560.05 	
Date: Nov 25
Value: 549.51 	
Date: Nov 20
Value: 537.78 	
Date: Nov 15
Value: 523.9 	
Date: Nov 10
Value: 512.57 	
Date: Nov 05
Value: 502.96 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1139.99 	
Date: Oct 20
Value: 1129.63 	
Date: Oct 15
Value: 1121.15 	
Date: Oct 10
Value: 1108.75 	
Date: Oct 05
Value: 1098.4 	
Date: Sep 30
Value: 1091.06 	
Date: Sep 25
Value: 1084 	
Date: Sep 20
Value: 1077.78 	
Date: Sep 15
Value: 1072.28 	
Date: Sep 10
Value: 1066.74 	
Date: Sep 05
Value: 1061.15 	
Date: Aug 31
Value: 1055.98 	
Date: Aug 25
Value: 1048.75 	
Date: Aug 20
Value: 1041.69 	
Date: Aug 15
Value: 1035.97 	
Date: Aug 10
Value: 1029.53 	
Date: Aug 05
Value: 1021.09 	
Date: Jul 31
Value: 1014.08 	
Date: Jul 25
Value: 1006.74 	
Date: Jul 20
Value: 1002.34 	
Date: Jul 15
Value: 998.43 	
Date: Jul 10
Value: 993.46 	
Date: Jul 05
Value: 987.51 	
Date: Jun 30
Value: 979.5 	
Date: Jun 25
Value: 971.25 	
Date: Jun 20
Value: 960.58 	
Date: Jun 15
Value: 946.41 	
Date: Jun 10
Value: 932.48 	
Date: Jun 05
Value: 921.4 	
Date: May 31
Value: 908.29 	
Date: May 25
Value: 894.5 	
Date: May 20
Value: 881.89 	
Date: May 15
Value: 871.97 	
Date: May 10
Value: 860.73 	
Date: May 05
Value: 849.23 	
Date: Apr 30
Value: 837.71 	
Date: Apr 25
Value: 829.63 	
Date: Apr 20
Value: 819.17 	
Date: Apr 15
Value: 806.04 	
Date: Apr 10
Value: 793.99 	
Date: Apr 05
Value: 783.36 	
Date: Mar 31
Value: 772.36 	
Date: Mar 25
Value: 758.82 	
Date: Mar 20
Value: 749.11 	
Date: Mar 15
Value: 739.67 	
Date: Mar 10
Value: 731.78 	
Date: Mar 05
Value: 722 	
Date: Feb 28
Value: 713.16 	
Date: Feb 25
Value: 709.91 	
Date: Feb 20
Value: 701.89 	
Date: Feb 15
Value: 696.62 	
Date: Feb 10
Value: 688.57 	
Date: Feb 05
Value: 682.22 	
Date: Jan 31
Value: 676.45 	
Date: Jan 25
Value: 669.14 	
Date: Jan 20
Value: 662.72 	
Date: Jan 15
Value: 658.79 	
Date: Jan 10
Value: 654.31 	
Date: Jan 05
Value: 649.12

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Dec 31
Value: 658.45 	
Date: Dec 25
Value: 648.84 	
Date: Dec 20
Value: 610.88 	
Date: Dec 15
Value: 604.52 	
Date: Dec 10
Value: 590.94 	
Date: Dec 05
Value: 554.02 	
Date: Nov 30
Value: 539.85 	
Date: Nov 25
Value: 520.15 	
Date: Nov 20
Value: 494.78 	
Date: Nov 15
Value: 486.29 	
Date: Nov 10
Value: 482.95 	
Date: Nov 05
Value: 481.75 	
Date: Oct 31
Value: 480.64 	
Date: Oct 25
Value: 478.7 	
Date: Oct 20
Value: 477.18 	
Date: Oct 15
Value: 475.67 	
Date: Oct 10
Value: 472.39 	
Date: Oct 05
Value: 469.48 	
Date: Sep 30
Value: 450.02 	
Date: Sep 25
Value: 444.85 	
Date: Sep 20
Value: 441.33 	
Date: Sep 15
Value: 427.75 	
Date: Sep 10
Value: 416.6 	
Date: Sep 05
Value: 406.24 	
Date: Aug 31
Value: 403.15 	
Date: Aug 25
Value: 399.58 	
Date: Aug 20
Value: 395.42 	
Date: Aug 15
Value: 364.39 	
Date: Aug 10
Value: 361.97 	
Date: Aug 05
Value: 360.29 	
Date: Jul 31
Value: 358.01 	
Date: Jul 25
Value: 355.61 	
Date: Jul 20
Value: 352.63 	
Date: Jul 15
Value: 347.98 	
Date: Jul 10
Value: 345.87 	
Date: Jul 05
Value: 343.77 	
Date: Jun 30
Value: 340.42 	
Date: Jun 25
Value: 311.6 	
Date: Jun 20
Value: 285.32 	
Date: Jun 15
Value: 282.91 	
Date: Jun 10
Value: 274.24 	
Date: Jun 05
Value: 271.54 	
Date: May 31
Value: 268.73 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 247.37 	
Date: May 15
Value: 225.97 	
Date: May 10
Value: 217.63 	
Date: May 05
Value: 202.61 	
Date: Apr 30
Value: 181.72 	
Date: Apr 25
Value: 176.88 	
Date: Apr 20
Value: 775.74 	
Date: Apr 15
Value: 771.76 	
Date: Apr 10
Value: 766.72 	
Date: Apr 05
Value: 762.43 	
Date: Mar 31
Value: 748.68 	
Date: Mar 25
Value: 716.99 	
Date: Mar 20
Value: 704.41 	
Date: Mar 15
Value: 700.73 	
Date: Mar 10
Value: 692.64 	
Date: Mar 05
Value: 690.83 	
Date: Feb 28
Value: 685.71 	
Date: Feb 25
Value: 685.04 	
Date: Feb 20
Value: 683.68 	
Date: Feb 15
Value: 681.51 	
Date: Feb 10
Value: 680.1 	
Date: Feb 05
Value: 679.1 	
Date: Jan 31
Value: 678.2 	
Date: Jan 25
Value: 675.41 	
Date: Jan 20
Value: 674.69 	
Date: Jan 15
Value: 672.92 	
Date: Jan 10
Value: 663.96 	
Date: Jan 05
Value: 662.24 	
Date: Dec 31
Value: 724.3 	
Date: Dec 25
Value: 721.25 	
Date: Dec 20
Value: 706.15 	
Date: Dec 15
Value: 702.47 	
Date: Dec 10
Value: 672.66 	
Date: Dec 05
Value: 665.11 	
Date: Nov 30
Value: 652.93 	
Date: Nov 25
Value: 630.42 	
Date: Nov 20
Value: 612.76 	
Date: Nov 15
Value: 597.1 	
Date: Nov 10
Value: 590.82 	
Date: Nov 05
Value: 574.05 	
Date: Oct 31
Value: 1223.23 	
Date: Oct 25
Value: 1221.29 	
Date: Oct 20
Value: 1219.77 	
Date: Oct 15
Value: 1218.26 	
Date: Oct 10
Value: 1214.98 	
Date: Oct 05
Value: 1212.06 	
Date: Sep 30
Value: 1192.6 	
Date: Sep 25
Value: 1187.44 	
Date: Sep 20
Value: 1183.92 	
Date: Sep 15
Value: 1170.34 	
Date: Sep 10
Value: 1159.19 	
Date: Sep 05
Value: 1148.83 	
Date: Aug 31
Value: 1145.74 	
Date: Aug 25
Value: 1142.17 	
Date: Aug 20
Value: 1138 	
Date: Aug 15
Value: 1106.98 	
Date: Aug 10
Value: 1104.55 	
Date: Aug 05
Value: 1102.88 	
Date: Jul 31
Value: 1100.6 	
Date: Jul 25
Value: 1098.2 	
Date: Jul 20
Value: 1095.21 	
Date: Jul 15
Value: 1090.57 	
Date: Jul 10
Value: 1088.46 	
Date: Jul 05
Value: 1086.36 	
Date: Jun 30
Value: 1083.01 	
Date: Jun 25
Value: 1054.19 	
Date: Jun 20
Value: 1027.91 	
Date: Jun 15
Value: 1025.5 	
Date: Jun 10
Value: 1016.83 	
Date: Jun 05
Value: 1014.13 	
Date: May 31
Value: 1011.32 	
Date: May 25
Value: 1005.12 	
Date: May 20
Value: 989.96 	
Date: May 15
Value: 968.56 	
Date: May 10
Value: 960.22 	
Date: May 05
Value: 945.2 	
Date: Apr 30
Value: 924.31 	
Date: Apr 25
Value: 919.47 	
Date: Apr 20
Value: 883.89 	
Date: Apr 15
Value: 867.2 	
Date: Apr 10
Value: 864.62 	
Date: Apr 05
Value: 862.23 	
Date: Mar 31
Value: 859.61 	
Date: Mar 25
Value: 848.59 	
Date: Mar 20
Value: 841.05 	
Date: Mar 15
Value: 837.04 	
Date: Mar 10
Value: 814.54 	
Date: Mar 05
Value: 803.98 	
Date: Feb 28
Value: 790.08 	
Date: Feb 25
Value: 785.1 	
Date: Feb 20
Value: 780.91 	
Date: Feb 15
Value: 779.88 	
Date: Feb 10
Value: 765.47 	
Date: Feb 05
Value: 759.88 	
Date: Jan 31
Value: 758.61 	
Date: Jan 25
Value: 757.77 	
Date: Jan 20
Value: 756.56 	
Date: Jan 15
Value: 744.72 	
Date: Jan 10
Value: 742.58 	
Date: Jan 05
Value: 732.57 	
Date: Dec 31
Value: 673.78 	
Date: Dec 25
Value: 660.75 	
Date: Dec 20
Value: 649.65 	
Date: Dec 15
Value: 638.21 	
Date: Dec 10
Value: 627.33 	
Date: Dec 05
Value: 616.34 	
Date: Nov 30
Value: 602.63 	
Date: Nov 25
Value: 592.96 	
Date: Nov 20
Value: 580.78 	
Date: Nov 15
Value: 568.25 	
Date: Nov 10
Value: 557.75 	
Date: Nov 05
Value: 548.21 	
Date: Oct 31
Value: 1230.71 	
Date: Oct 25
Value: 1221.32 	
Date: Oct 20
Value: 1210.92 	
Date: Oct 15
Value: 1203.09 	
Date: Oct 10
Value: 1191.3 	
Date: Oct 05
Value: 1180.81 	
Date: Sep 30
Value: 1172.44 	
Date: Sep 25
Value: 1165.36 	
Date: Sep 20
Value: 1159.35 	
Date: Sep 15
Value: 1153.72 	
Date: Sep 10
Value: 1147.71 	
Date: Sep 05
Value: 1142.45 	
Date: Aug 31
Value: 1135.81 	
Date: Aug 25
Value: 1125.94 	
Date: Aug 20
Value: 1118.06 	
Date: Aug 15
Value: 1110.43 	
Date: Aug 10
Value: 1101.71 	
Date: Aug 05
Value: 1090.01 	
Date: Jul 31
Value: 1081.71 	
Date: Jul 25
Value: 1070.5 	
Date: Jul 20
Value: 1064.09 	
Date: Jul 15
Value: 1058.8 	
Date: Jul 10
Value: 1051.33 	
Date: Jul 05
Value: 1043.44 	
Date: Jun 30
Value: 1035.02 	
Date: Jun 25
Value: 1026.15 	
Date: Jun 20
Value: 1015.66 	
Date: Jun 15
Value: 1002.24 	
Date: Jun 10
Value: 989.17 	
Date: Jun 05
Value: 977.21 	
Date: May 31
Value: 964.11 	
Date: May 25
Value: 951.53 	
Date: May 20
Value: 939.38 	
Date: May 15
Value: 929.57 	
Date: May 10
Value: 917.28 	
Date: May 05
Value: 905.58 	
Date: Apr 30
Value: 894.27 	
Date: Apr 25
Value: 884.58 	
Date: Apr 20
Value: 872.2 	
Date: Apr 15
Value: 857.89 	
Date: Apr 10
Value: 844.53 	
Date: Apr 05
Value: 832.72 	
Date: Mar 31
Value: 820.66 	
Date: Mar 25
Value: 806.11 	
Date: Mar 20
Value: 796.55 	
Date: Mar 15
Value: 786.96 	
Date: Mar 10
Value: 778.68 	
Date: Mar 05
Value: 768.57 	
Date: Feb 28
Value: 758.54 	
Date: Feb 25
Value: 754.25 	
Date: Feb 20
Value: 745.61 	
Date: Feb 15
Value: 739.36 	
Date: Feb 10
Value: 730.12 	
Date: Feb 05
Value: 722.19 	
Date: Jan 31
Value: 715.57 	
Date: Jan 25
Value: 705.59 	
Date: Jan 20
Value: 698.12 	
Date: Jan 15
Value: 693.08 	
Date: Jan 10
Value: 688.51 	
Date: Jan 05
Value: 681.05 	
Date: Dec 31
Value: 658.45 	
Date: Dec 25
Value: 648.84 	
Date: Dec 20
Value: 610.88 	
Date: Dec 15
Value: 604.52 	
Date: Dec 10
Value: 590.94 	
Date: Dec 05
Value: 554.02 	
Date: Nov 30
Value: 539.85 	
Date: Nov 25
Value: 520.15 	
Date: Nov 20
Value: 494.78 	
Date: Nov 15
Value: 486.29 	
Date: Nov 10
Value: 482.95 	
Date: Nov 05
Value: 481.75 	
Date: Oct 31
Value: 480.64 	
Date: Oct 25
Value: 478.7 	
Date: Oct 20
Value: 477.18 	
Date: Oct 15
Value: 475.67 	
Date: Oct 10
Value: 472.39 	
Date: Oct 05
Value: 469.48 	
Date: Sep 30
Value: 450.02 	
Date: Sep 25
Value: 444.85 	
Date: Sep 20
Value: 441.33 	
Date: Sep 15
Value: 427.75 	
Date: Sep 10
Value: 416.6 	
Date: Sep 05
Value: 406.24 	
Date: Aug 31
Value: 403.15 	
Date: Aug 25
Value: 399.58 	
Date: Aug 20
Value: 395.42 	
Date: Aug 15
Value: 364.39 	
Date: Aug 10
Value: 361.97 	
Date: Aug 05
Value: 360.29 	
Date: Jul 31
Value: 358.01 	
Date: Jul 25
Value: 355.61 	
Date: Jul 20
Value: 352.63 	
Date: Jul 15
Value: 347.98 	
Date: Jul 10
Value: 345.87 	
Date: Jul 05
Value: 343.77 	
Date: Jun 30
Value: 340.42 	
Date: Jun 25
Value: 311.6 	
Date: Jun 20
Value: 285.32 	
Date: Jun 15
Value: 282.91 	
Date: Jun 10
Value: 274.24 	
Date: Jun 05
Value: 271.54 	
Date: May 31
Value: 268.73 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 247.37 	
Date: May 15
Value: 225.97 	
Date: May 10
Value: 217.63 	
Date: May 05
Value: 202.61 	
Date: Apr 30
Value: 181.72 	
Date: Apr 25
Value: 176.88 	
Date: Apr 20
Value: 775.74 	
Date: Apr 15
Value: 771.76 	
Date: Apr 10
Value: 766.72 	
Date: Apr 05
Value: 762.43 	
Date: Mar 31
Value: 748.68 	
Date: Mar 25
Value: 716.99 	
Date: Mar 20
Value: 704.41 	
Date: Mar 15
Value: 700.73 	
Date: Mar 10
Value: 692.64 	
Date: Mar 05
Value: 690.83 	
Date: Feb 28
Value: 685.71 	
Date: Feb 25
Value: 685.04 	
Date: Feb 20
Value: 683.68 	
Date: Feb 15
Value: 681.51 	
Date: Feb 10
Value: 680.1 	
Date: Feb 05
Value: 679.1 	
Date: Jan 31
Value: 678.2 	
Date: Jan 25
Value: 675.41 	
Date: Jan 20
Value: 674.69 	
Date: Jan 15
Value: 672.92 	
Date: Jan 10
Value: 663.96 	
Date: Jan 05
Value: 662.24 	
Date: Dec 31
Value: 724.3 	
Date: Dec 25
Value: 721.25 	
Date: Dec 20
Value: 706.15 	
Date: Dec 15
Value: 702.47 	
Date: Dec 10
Value: 672.66 	
Date: Dec 05
Value: 665.11 	
Date: Nov 30
Value: 652.93 	
Date: Nov 25
Value: 630.42 	
Date: Nov 20
Value: 612.76 	
Date: Nov 15
Value: 597.1 	
Date: Nov 10
Value: 590.82 	
Date: Nov 05
Value: 574.05 	
Date: Oct 31
Value: 1223.23 	
Date: Oct 25
Value: 1221.29 	
Date: Oct 20
Value: 1219.77 	
Date: Oct 15
Value: 1218.26 	
Date: Oct 10
Value: 1214.98 	
Date: Oct 05
Value: 1212.06 	
Date: Sep 30
Value: 1192.6 	
Date: Sep 25
Value: 1187.44 	
Date: Sep 20
Value: 1183.92 	
Date: Sep 15
Value: 1170.34 	
Date: Sep 10
Value: 1159.19 	
Date: Sep 05
Value: 1148.83 	
Date: Aug 31
Value: 1145.74 	
Date: Aug 25
Value: 1142.17 	
Date: Aug 20
Value: 1138 	
Date: Aug 15
Value: 1106.98 	
Date: Aug 10
Value: 1104.55 	
Date: Aug 05
Value: 1102.88 	
Date: Jul 31
Value: 1100.6 	
Date: Jul 25
Value: 1098.2 	
Date: Jul 20
Value: 1095.21 	
Date: Jul 15
Value: 1090.57 	
Date: Jul 10
Value: 1088.46 	
Date: Jul 05
Value: 1086.36 	
Date: Jun 30
Value: 1083.01 	
Date: Jun 25
Value: 1054.19 	
Date: Jun 20
Value: 1027.91 	
Date: Jun 15
Value: 1025.5 	
Date: Jun 10
Value: 1016.83 	
Date: Jun 05
Value: 1014.13 	
Date: May 31
Value: 1011.32 	
Date: May 25
Value: 1005.12 	
Date: May 20
Value: 989.96 	
Date: May 15
Value: 968.56 	
Date: May 10
Value: 960.22 	
Date: May 05
Value: 945.2 	
Date: Apr 30
Value: 924.31 	
Date: Apr 25
Value: 919.47 	
Date: Apr 20
Value: 883.89 	
Date: Apr 15
Value: 867.2 	
Date: Apr 10
Value: 864.62 	
Date: Apr 05
Value: 862.23 	
Date: Mar 31
Value: 859.61 	
Date: Mar 25
Value: 848.59 	
Date: Mar 20
Value: 841.05 	
Date: Mar 15
Value: 837.04 	
Date: Mar 10
Value: 814.54 	
Date: Mar 05
Value: 803.98 	
Date: Feb 28
Value: 790.08 	
Date: Feb 25
Value: 785.1 	
Date: Feb 20
Value: 780.91 	
Date: Feb 15
Value: 779.88 	
Date: Feb 10
Value: 765.47 	
Date: Feb 05
Value: 759.88 	
Date: Jan 31
Value: 758.61 	
Date: Jan 25
Value: 757.77 	
Date: Jan 20
Value: 756.56 	
Date: Jan 15
Value: 744.72 	
Date: Jan 10
Value: 742.58 	
Date: Jan 05
Value: 732.57 	
Date: Dec 31
Value: 673.78 	
Date: Dec 25
Value: 660.75 	
Date: Dec 20
Value: 649.65 	
Date: Dec 15
Value: 638.21 	
Date: Dec 10
Value: 627.33 	
Date: Dec 05
Value: 616.34 	
Date: Nov 30
Value: 602.63 	
Date: Nov 25
Value: 592.96 	
Date: Nov 20
Value: 580.78 	
Date: Nov 15
Value: 568.25 	
Date: Nov 10
Value: 557.75 	
Date: Nov 05
Value: 548.21 	
Date: Oct 31
Value: 1230.71 	
Date: Oct 25
Value: 1221.32 	
Date: Oct 20
Value: 1210.92 	
Date: Oct 15
Value: 1203.09 	
Date: Oct 10
Value: 1191.3 	
Date: Oct 05
Value: 1180.81 	
Date: Sep 30
Value: 1172.44 	
Date: Sep 25
Value: 1165.36 	
Date: Sep 20
Value: 1159.35 	
Date: Sep 15
Value: 1153.72 	
Date: Sep 10
Value: 1147.71 	
Date: Sep 05
Value: 1142.45 	
Date: Aug 31
Value: 1135.81 	
Date: Aug 25
Value: 1125.94 	
Date: Aug 20
Value: 1118.06 	
Date: Aug 15
Value: 1110.43 	
Date: Aug 10
Value: 1101.71 	
Date: Aug 05
Value: 1090.01 	
Date: Jul 31
Value: 1081.71 	
Date: Jul 25
Value: 1070.5 	
Date: Jul 20
Value: 1064.09 	
Date: Jul 15
Value: 1058.8 	
Date: Jul 10
Value: 1051.33 	
Date: Jul 05
Value: 1043.44 	
Date: Jun 30
Value: 1035.02 	
Date: Jun 25
Value: 1026.15 	
Date: Jun 20
Value: 1015.66 	
Date: Jun 15
Value: 1002.24 	
Date: Jun 10
Value: 989.17 	
Date: Jun 05
Value: 977.21 	
Date: May 31
Value: 964.11 	
Date: May 25
Value: 951.53 	
Date: May 20
Value: 939.38 	
Date: May 15
Value: 929.57 	
Date: May 10
Value: 917.28 	
Date: May 05
Value: 905.58 	
Date: Apr 30
Value: 894.27 	
Date: Apr 25
Value: 884.58 	
Date: Apr 20
Value: 872.2 	
Date: Apr 15
Value: 857.89 	
Date: Apr 10
Value: 844.53 	
Date: Apr 05
Value: 832.72 	
Date: Mar 31
Value: 820.66 	
Date: Mar 25
Value: 806.11 	
Date: Mar 20
Value: 796.55 	
Date: Mar 15
Value: 786.96 	
Date: Mar 10
Value: 778.68 	
Date: Mar 05
Value: 768.57 	
Date: Feb 28
Value: 758.54 	
Date: Feb 25
Value: 754.25 	
Date: Feb 20
Value: 745.61 	
Date: Feb 15
Value: 739.36 	
Date: Feb 10
Value: 730.12 	
Date: Feb 05
Value: 722.19 	
Date: Jan 31
Value: 715.57 	
Date: Jan 25
Value: 705.59 	
Date: Jan 20
Value: 698.12 	
Date: Jan 15
Value: 693.08 	
Date: Jan 10
Value: 688.51 	
Date: Jan 05
Value: 681.05

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 698.04 	
Date: Dec 25
Value: 689.95 	
Date: Dec 20
Value: 648.99 	
Date: Dec 15
Value: 641.77 	
Date: Dec 10
Value: 624.69 	
Date: Dec 05
Value: 585.68 	
Date: Nov 30
Value: 573.89 	
Date: Nov 25
Value: 552.19 	
Date: Nov 20
Value: 528.8 	
Date: Nov 15
Value: 521.86 	
Date: Nov 10
Value: 519.08 	
Date: Nov 05
Value: 517.88 	
Date: Oct 31
Value: 516.77 	
Date: Oct 25
Value: 514.68 	
Date: Oct 20
Value: 513.03 	
Date: Oct 15
Value: 511.39 	
Date: Oct 10
Value: 506.69 	
Date: Oct 05
Value: 502.9 	
Date: Sep 30
Value: 488.12 	
Date: Sep 25
Value: 481.78 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.84 	
Date: Sep 10
Value: 454.09 	
Date: Sep 05
Value: 441.69 	
Date: Aug 31
Value: 438.54 	
Date: Aug 25
Value: 435.46 	
Date: Aug 20
Value: 431.23 	
Date: Aug 15
Value: 401.32 	
Date: Aug 10
Value: 398.91 	
Date: Aug 05
Value: 397.34 	
Date: Jul 31
Value: 395.18 	
Date: Jul 25
Value: 392.7 	
Date: Jul 20
Value: 389.84 	
Date: Jul 15
Value: 385.64 	
Date: Jul 10
Value: 383.28 	
Date: Jul 05
Value: 380.91 	
Date: Jun 30
Value: 376.45 	
Date: Jun 25
Value: 345.14 	
Date: Jun 20
Value: 317.02 	
Date: Jun 15
Value: 314.31 	
Date: Jun 10
Value: 303.35 	
Date: Jun 05
Value: 300.61 	
Date: May 31
Value: 297.49 	
Date: May 25
Value: 291.01 	
Date: May 20
Value: 272.77 	
Date: May 15
Value: 248.43 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 222.55 	
Date: Apr 30
Value: 201.33 	
Date: Apr 25
Value: 196.74 	
Date: Apr 20
Value: 832.78 	
Date: Apr 15
Value: 827.35 	
Date: Apr 10
Value: 822.3 	
Date: Apr 05
Value: 816.49 	
Date: Mar 31
Value: 801.52 	
Date: Mar 25
Value: 771.56 	
Date: Mar 20
Value: 759.05 	
Date: Mar 15
Value: 755.1 	
Date: Mar 10
Value: 748.09 	
Date: Mar 05
Value: 746.26 	
Date: Feb 28
Value: 740.45 	
Date: Feb 25
Value: 739.75 	
Date: Feb 20
Value: 737.47 	
Date: Feb 15
Value: 733.8 	
Date: Feb 10
Value: 731.57 	
Date: Feb 05
Value: 729.86 	
Date: Jan 31
Value: 727.83 	
Date: Jan 25
Value: 723.82 	
Date: Jan 20
Value: 722.58 	
Date: Jan 15
Value: 719.8 	
Date: Jan 10
Value: 705.34 	
Date: Jan 05
Value: 702.86 	
Date: Dec 31
Value: 802.39 	
Date: Dec 25
Value: 798.56 	
Date: Dec 20
Value: 783.08 	
Date: Dec 15
Value: 778.25 	
Date: Dec 10
Value: 748.12 	
Date: Dec 05
Value: 740.13 	
Date: Nov 30
Value: 728.34 	
Date: Nov 25
Value: 705.57 	
Date: Nov 20
Value: 687.08 	
Date: Nov 15
Value: 668.03 	
Date: Nov 10
Value: 661.95 	
Date: Nov 05
Value: 645.73 	
Date: Oct 31
Value: 1343.46 	
Date: Oct 25
Value: 1341.37 	
Date: Oct 20
Value: 1339.72 	
Date: Oct 15
Value: 1338.08 	
Date: Oct 10
Value: 1333.38 	
Date: Oct 05
Value: 1329.6 	
Date: Sep 30
Value: 1314.81 	
Date: Sep 25
Value: 1308.47 	
Date: Sep 20
Value: 1304.7 	
Date: Sep 15
Value: 1291.53 	
Date: Sep 10
Value: 1280.78 	
Date: Sep 05
Value: 1268.38 	
Date: Aug 31
Value: 1265.23 	
Date: Aug 25
Value: 1262.15 	
Date: Aug 20
Value: 1257.92 	
Date: Aug 15
Value: 1228.01 	
Date: Aug 10
Value: 1225.6 	
Date: Aug 05
Value: 1224.03 	
Date: Jul 31
Value: 1221.88 	
Date: Jul 25
Value: 1219.39 	
Date: Jul 20
Value: 1216.53 	
Date: Jul 15
Value: 1212.34 	
Date: Jul 10
Value: 1209.97 	
Date: Jul 05
Value: 1207.6 	
Date: Jun 30
Value: 1203.14 	
Date: Jun 25
Value: 1171.84 	
Date: Jun 20
Value: 1143.71 	
Date: Jun 15
Value: 1141.01 	
Date: Jun 10
Value: 1130.04 	
Date: Jun 05
Value: 1127.3 	
Date: May 31
Value: 1124.18 	
Date: May 25
Value: 1117.7 	
Date: May 20
Value: 1099.47 	
Date: May 15
Value: 1075.12 	
Date: May 10
Value: 1066.97 	
Date: May 05
Value: 1049.25 	
Date: Apr 30
Value: 1028.02 	
Date: Apr 25
Value: 1023.44 	
Date: Apr 20
Value: 988.91 	
Date: Apr 15
Value: 974.99 	
Date: Apr 10
Value: 972.31 	
Date: Apr 05
Value: 969.97 	
Date: Mar 31
Value: 967.57 	
Date: Mar 25
Value: 957.48 	
Date: Mar 20
Value: 950.5 	
Date: Mar 15
Value: 946.15 	
Date: Mar 10
Value: 922.6 	
Date: Mar 05
Value: 911.46 	
Date: Feb 28
Value: 899.01 	
Date: Feb 25
Value: 892.95 	
Date: Feb 20
Value: 885.7 	
Date: Feb 15
Value: 884.15 	
Date: Feb 10
Value: 863.12 	
Date: Feb 05
Value: 856.83 	
Date: Jan 31
Value: 855.08 	
Date: Jan 25
Value: 853.84 	
Date: Jan 20
Value: 851.94 	
Date: Jan 15
Value: 829.8 	
Date: Jan 10
Value: 826.69 	
Date: Jan 05
Value: 812.48 	
Date: Dec 31
Value: 709.52 	
Date: Dec 25
Value: 694.73 	
Date: Dec 20
Value: 682.21 	
Date: Dec 15
Value: 669.08 	
Date: Dec 10
Value: 656.99 	
Date: Dec 05
Value: 644.7 	
Date: Nov 30
Value: 630.52 	
Date: Nov 25
Value: 620.41 	
Date: Nov 20
Value: 608.31 	
Date: Nov 15
Value: 595.71 	
Date: Nov 10
Value: 586.37 	
Date: Nov 05
Value: 576.89 	
Date: Oct 31
Value: 1301.75 	
Date: Oct 25
Value: 1292.67 	
Date: Oct 20
Value: 1282.54 	
Date: Oct 15
Value: 1274.95 	
Date: Oct 10
Value: 1263.32 	
Date: Oct 05
Value: 1253.26 	
Date: Sep 30
Value: 1245.03 	
Date: Sep 25
Value: 1237.47 	
Date: Sep 20
Value: 1231.33 	
Date: Sep 15
Value: 1225.68 	
Date: Sep 10
Value: 1219.7 	
Date: Sep 05
Value: 1214.47 	
Date: Aug 31
Value: 1208.13 	
Date: Aug 25
Value: 1197.97 	
Date: Aug 20
Value: 1190.42 	
Date: Aug 15
Value: 1183.48 	
Date: Aug 10
Value: 1175.13 	
Date: Aug 05
Value: 1163.26 	
Date: Jul 31
Value: 1155.1 	
Date: Jul 25
Value: 1143.99 	
Date: Jul 20
Value: 1137.42 	
Date: Jul 15
Value: 1131.99 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1115.71 	
Date: Jun 30
Value: 1106.82 	
Date: Jun 25
Value: 1096.55 	
Date: Jun 20
Value: 1084.22 	
Date: Jun 15
Value: 1070.25 	
Date: Jun 10
Value: 1055.95 	
Date: Jun 05
Value: 1042.71 	
Date: May 31
Value: 1028.43 	
Date: May 25
Value: 1015.61 	
Date: May 20
Value: 1003.84 	
Date: May 15
Value: 994.31 	
Date: May 10
Value: 982.36 	
Date: May 05
Value: 970.65 	
Date: Apr 30
Value: 959.9 	
Date: Apr 25
Value: 950.72 	
Date: Apr 20
Value: 938.76 	
Date: Apr 15
Value: 925.07 	
Date: Apr 10
Value: 912.53 	
Date: Apr 05
Value: 901.89 	
Date: Mar 31
Value: 890.76 	
Date: Mar 25
Value: 876.34 	
Date: Mar 20
Value: 866.59 	
Date: Mar 15
Value: 856.9 	
Date: Mar 10
Value: 848.06 	
Date: Mar 05
Value: 837.52 	
Date: Feb 28
Value: 826.82 	
Date: Feb 25
Value: 821.71 	
Date: Feb 20
Value: 811.65 	
Date: Feb 15
Value: 803.9 	
Date: Feb 10
Value: 792.33 	
Date: Feb 05
Value: 782.4 	
Date: Jan 31
Value: 773.08 	
Date: Jan 25
Value: 758.24 	
Date: Jan 20
Value: 746.72 	
Date: Jan 15
Value: 738.37 	
Date: Jan 10
Value: 731.1 	
Date: Jan 05
Value: 719.23 	
Date: Dec 31
Value: 698.04 	
Date: Dec 25
Value: 689.95 	
Date: Dec 20
Value: 648.99 	
Date: Dec 15
Value: 641.77 	
Date: Dec 10
Value: 624.69 	
Date: Dec 05
Value: 585.68 	
Date: Nov 30
Value: 573.89 	
Date: Nov 25
Value: 552.19 	
Date: Nov 20
Value: 528.8 	
Date: Nov 15
Value: 521.86 	
Date: Nov 10
Value: 519.08 	
Date: Nov 05
Value: 517.88 	
Date: Oct 31
Value: 516.77 	
Date: Oct 25
Value: 514.68 	
Date: Oct 20
Value: 513.03 	
Date: Oct 15
Value: 511.39 	
Date: Oct 10
Value: 506.69 	
Date: Oct 05
Value: 502.9 	
Date: Sep 30
Value: 488.12 	
Date: Sep 25
Value: 481.78 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.84 	
Date: Sep 10
Value: 454.09 	
Date: Sep 05
Value: 441.69 	
Date: Aug 31
Value: 438.54 	
Date: Aug 25
Value: 435.46 	
Date: Aug 20
Value: 431.23 	
Date: Aug 15
Value: 401.32 	
Date: Aug 10
Value: 398.91 	
Date: Aug 05
Value: 397.34 	
Date: Jul 31
Value: 395.18 	
Date: Jul 25
Value: 392.7 	
Date: Jul 20
Value: 389.84 	
Date: Jul 15
Value: 385.64 	
Date: Jul 10
Value: 383.28 	
Date: Jul 05
Value: 380.91 	
Date: Jun 30
Value: 376.45 	
Date: Jun 25
Value: 345.14 	
Date: Jun 20
Value: 317.02 	
Date: Jun 15
Value: 314.31 	
Date: Jun 10
Value: 303.35 	
Date: Jun 05
Value: 300.61 	
Date: May 31
Value: 297.49 	
Date: May 25
Value: 291.01 	
Date: May 20
Value: 272.77 	
Date: May 15
Value: 248.43 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 222.55 	
Date: Apr 30
Value: 201.33 	
Date: Apr 25
Value: 196.74 	
Date: Apr 20
Value: 832.78 	
Date: Apr 15
Value: 827.35 	
Date: Apr 10
Value: 822.3 	
Date: Apr 05
Value: 816.49 	
Date: Mar 31
Value: 801.52 	
Date: Mar 25
Value: 771.56 	
Date: Mar 20
Value: 759.05 	
Date: Mar 15
Value: 755.1 	
Date: Mar 10
Value: 748.09 	
Date: Mar 05
Value: 746.26 	
Date: Feb 28
Value: 740.45 	
Date: Feb 25
Value: 739.75 	
Date: Feb 20
Value: 737.47 	
Date: Feb 15
Value: 733.8 	
Date: Feb 10
Value: 731.57 	
Date: Feb 05
Value: 729.86 	
Date: Jan 31
Value: 727.83 	
Date: Jan 25
Value: 723.82 	
Date: Jan 20
Value: 722.58 	
Date: Jan 15
Value: 719.8 	
Date: Jan 10
Value: 705.34 	
Date: Jan 05
Value: 702.86 	
Date: Dec 31
Value: 802.39 	
Date: Dec 25
Value: 798.56 	
Date: Dec 20
Value: 783.08 	
Date: Dec 15
Value: 778.25 	
Date: Dec 10
Value: 748.12 	
Date: Dec 05
Value: 740.13 	
Date: Nov 30
Value: 728.34 	
Date: Nov 25
Value: 705.57 	
Date: Nov 20
Value: 687.08 	
Date: Nov 15
Value: 668.03 	
Date: Nov 10
Value: 661.95 	
Date: Nov 05
Value: 645.73 	
Date: Oct 31
Value: 1343.46 	
Date: Oct 25
Value: 1341.37 	
Date: Oct 20
Value: 1339.72 	
Date: Oct 15
Value: 1338.08 	
Date: Oct 10
Value: 1333.38 	
Date: Oct 05
Value: 1329.6 	
Date: Sep 30
Value: 1314.81 	
Date: Sep 25
Value: 1308.47 	
Date: Sep 20
Value: 1304.7 	
Date: Sep 15
Value: 1291.53 	
Date: Sep 10
Value: 1280.78 	
Date: Sep 05
Value: 1268.38 	
Date: Aug 31
Value: 1265.23 	
Date: Aug 25
Value: 1262.15 	
Date: Aug 20
Value: 1257.92 	
Date: Aug 15
Value: 1228.01 	
Date: Aug 10
Value: 1225.6 	
Date: Aug 05
Value: 1224.03 	
Date: Jul 31
Value: 1221.88 	
Date: Jul 25
Value: 1219.39 	
Date: Jul 20
Value: 1216.53 	
Date: Jul 15
Value: 1212.34 	
Date: Jul 10
Value: 1209.97 	
Date: Jul 05
Value: 1207.6 	
Date: Jun 30
Value: 1203.14 	
Date: Jun 25
Value: 1171.84 	
Date: Jun 20
Value: 1143.71 	
Date: Jun 15
Value: 1141.01 	
Date: Jun 10
Value: 1130.04 	
Date: Jun 05
Value: 1127.3 	
Date: May 31
Value: 1124.18 	
Date: May 25
Value: 1117.7 	
Date: May 20
Value: 1099.47 	
Date: May 15
Value: 1075.12 	
Date: May 10
Value: 1066.97 	
Date: May 05
Value: 1049.25 	
Date: Apr 30
Value: 1028.02 	
Date: Apr 25
Value: 1023.44 	
Date: Apr 20
Value: 988.91 	
Date: Apr 15
Value: 974.99 	
Date: Apr 10
Value: 972.31 	
Date: Apr 05
Value: 969.97 	
Date: Mar 31
Value: 967.57 	
Date: Mar 25
Value: 957.48 	
Date: Mar 20
Value: 950.5 	
Date: Mar 15
Value: 946.15 	
Date: Mar 10
Value: 922.6 	
Date: Mar 05
Value: 911.46 	
Date: Feb 28
Value: 899.01 	
Date: Feb 25
Value: 892.95 	
Date: Feb 20
Value: 885.7 	
Date: Feb 15
Value: 884.15 	
Date: Feb 10
Value: 863.12 	
Date: Feb 05
Value: 856.83 	
Date: Jan 31
Value: 855.08 	
Date: Jan 25
Value: 853.84 	
Date: Jan 20
Value: 851.94 	
Date: Jan 15
Value: 829.8 	
Date: Jan 10
Value: 826.69 	
Date: Jan 05
Value: 812.48 	
Date: Dec 31
Value: 709.52 	
Date: Dec 25
Value: 694.73 	
Date: Dec 20
Value: 682.21 	
Date: Dec 15
Value: 669.08 	
Date: Dec 10
Value: 656.99 	
Date: Dec 05
Value: 644.7 	
Date: Nov 30
Value: 630.52 	
Date: Nov 25
Value: 620.41 	
Date: Nov 20
Value: 608.31 	
Date: Nov 15
Value: 595.71 	
Date: Nov 10
Value: 586.37 	
Date: Nov 05
Value: 576.89 	
Date: Oct 31
Value: 1301.75 	
Date: Oct 25
Value: 1292.67 	
Date: Oct 20
Value: 1282.54 	
Date: Oct 15
Value: 1274.95 	
Date: Oct 10
Value: 1263.32 	
Date: Oct 05
Value: 1253.26 	
Date: Sep 30
Value: 1245.03 	
Date: Sep 25
Value: 1237.47 	
Date: Sep 20
Value: 1231.33 	
Date: Sep 15
Value: 1225.68 	
Date: Sep 10
Value: 1219.7 	
Date: Sep 05
Value: 1214.47 	
Date: Aug 31
Value: 1208.13 	
Date: Aug 25
Value: 1197.97 	
Date: Aug 20
Value: 1190.42 	
Date: Aug 15
Value: 1183.48 	
Date: Aug 10
Value: 1175.13 	
Date: Aug 05
Value: 1163.26 	
Date: Jul 31
Value: 1155.1 	
Date: Jul 25
Value: 1143.99 	
Date: Jul 20
Value: 1137.42 	
Date: Jul 15
Value: 1131.99 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1115.71 	
Date: Jun 30
Value: 1106.82 	
Date: Jun 25
Value: 1096.55 	
Date: Jun 20
Value: 1084.22 	
Date: Jun 15
Value: 1070.25 	
Date: Jun 10
Value: 1055.95 	
Date: Jun 05
Value: 1042.71 	
Date: May 31
Value: 1028.43 	
Date: May 25
Value: 1015.61 	
Date: May 20
Value: 1003.84 	
Date: May 15
Value: 994.31 	
Date: May 10
Value: 982.36 	
Date: May 05
Value: 970.65 	
Date: Apr 30
Value: 959.9 	
Date: Apr 25
Value: 950.72 	
Date: Apr 20
Value: 938.76 	
Date: Apr 15
Value: 925.07 	
Date: Apr 10
Value: 912.53 	
Date: Apr 05
Value: 901.89 	
Date: Mar 31
Value: 890.76 	
Date: Mar 25
Value: 876.34 	
Date: Mar 20
Value: 866.59 	
Date: Mar 15
Value: 856.9 	
Date: Mar 10
Value: 848.06 	
Date: Mar 05
Value: 837.52 	
Date: Feb 28
Value: 826.82 	
Date: Feb 25
Value: 821.71 	
Date: Feb 20
Value: 811.65 	
Date: Feb 15
Value: 803.9 	
Date: Feb 10
Value: 792.33 	
Date: Feb 05
Value: 782.4 	
Date: Jan 31
Value: 773.08 	
Date: Jan 25
Value: 758.24 	
Date: Jan 20
Value: 746.72 	
Date: Jan 15
Value: 738.37 	
Date: Jan 10
Value: 731.1 	
Date: Jan 05
Value: 719.23

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Dec 31
Value: 656.47 	
Date: Dec 25
Value: 651.88 	
Date: Dec 20
Value: 620.1 	
Date: Dec 15
Value: 613.6 	
Date: Dec 10
Value: 611.84 	
Date: Dec 05
Value: 592.37 	
Date: Nov 30
Value: 572.17 	
Date: Nov 25
Value: 547.7 	
Date: Nov 20
Value: 535.75 	
Date: Nov 15
Value: 524.28 	
Date: Nov 10
Value: 519.67 	
Date: Nov 05
Value: 518.5 	
Date: Oct 31
Value: 517.42 	
Date: Oct 25
Value: 515.19 	
Date: Oct 20
Value: 513.56 	
Date: Oct 15
Value: 511.87 	
Date: Oct 10
Value: 509.96 	
Date: Oct 05
Value: 502.68 	
Date: Sep 30
Value: 472.18 	
Date: Sep 25
Value: 466.72 	
Date: Sep 20
Value: 464.25 	
Date: Sep 15
Value: 453.94 	
Date: Sep 10
Value: 446.99 	
Date: Sep 05
Value: 435.59 	
Date: Aug 31
Value: 432.84 	
Date: Aug 25
Value: 427.3 	
Date: Aug 20
Value: 417.85 	
Date: Aug 15
Value: 398.61 	
Date: Aug 10
Value: 395.89 	
Date: Aug 05
Value: 393.19 	
Date: Jul 31
Value: 390.39 	
Date: Jul 25
Value: 388.18 	
Date: Jul 20
Value: 384 	
Date: Jul 15
Value: 373.55 	
Date: Jul 10
Value: 370.45 	
Date: Jul 05
Value: 368.43 	
Date: Jun 30
Value: 357.28 	
Date: Jun 25
Value: 351.63 	
Date: Jun 20
Value: 331.12 	
Date: Jun 15
Value: 328.79 	
Date: Jun 10
Value: 322.71 	
Date: Jun 05
Value: 320.31 	
Date: May 31
Value: 316.59 	
Date: May 25
Value: 307.83 	
Date: May 20
Value: 300.1 	
Date: May 15
Value: 273.99 	
Date: May 10
Value: 266.26 	
Date: May 05
Value: 259.12 	
Date: Apr 30
Value: 242.74 	
Date: Apr 25
Value: 237.07 	
Date: Apr 20
Value: 811.24 	
Date: Apr 15
Value: 806.71 	
Date: Apr 10
Value: 801.03 	
Date: Apr 05
Value: 790.94 	
Date: Mar 31
Value: 784.73 	
Date: Mar 25
Value: 758.47 	
Date: Mar 20
Value: 730.18 	
Date: Mar 15
Value: 724.28 	
Date: Mar 10
Value: 714.38 	
Date: Mar 05
Value: 712.52 	
Date: Feb 28
Value: 709.67 	
Date: Feb 25
Value: 708.67 	
Date: Feb 20
Value: 707.77 	
Date: Feb 15
Value: 706.5 	
Date: Feb 10
Value: 705.63 	
Date: Feb 05
Value: 704.75 	
Date: Jan 31
Value: 703.68 	
Date: Jan 25
Value: 693.68 	
Date: Jan 20
Value: 691.96 	
Date: Jan 15
Value: 689.27 	
Date: Jan 10
Value: 667.97 	
Date: Jan 05
Value: 663.69 	
Date: Dec 31
Value: 797.22 	
Date: Dec 25
Value: 795.34 	
Date: Dec 20
Value: 783.66 	
Date: Dec 15
Value: 781.35 	
Date: Dec 10
Value: 746.87 	
Date: Dec 05
Value: 742.8 	
Date: Nov 30
Value: 729.19 	
Date: Nov 25
Value: 686.23 	
Date: Nov 20
Value: 660.2 	
Date: Nov 15
Value: 654.04 	
Date: Nov 10
Value: 647.99 	
Date: Nov 05
Value: 626.44 	
Date: Oct 31
Value: 1351.53 	
Date: Oct 25
Value: 1349.29 	
Date: Oct 20
Value: 1347.66 	
Date: Oct 15
Value: 1345.98 	
Date: Oct 10
Value: 1344.07 	
Date: Oct 05
Value: 1336.79 	
Date: Sep 30
Value: 1306.29 	
Date: Sep 25
Value: 1300.83 	
Date: Sep 20
Value: 1298.36 	
Date: Sep 15
Value: 1288.05 	
Date: Sep 10
Value: 1281.1 	
Date: Sep 05
Value: 1269.7 	
Date: Aug 31
Value: 1266.95 	
Date: Aug 25
Value: 1261.41 	
Date: Aug 20
Value: 1251.96 	
Date: Aug 15
Value: 1232.71 	
Date: Aug 10
Value: 1230 	
Date: Aug 05
Value: 1227.29 	
Date: Jul 31
Value: 1224.5 	
Date: Jul 25
Value: 1222.29 	
Date: Jul 20
Value: 1218.11 	
Date: Jul 15
Value: 1207.66 	
Date: Jul 10
Value: 1204.56 	
Date: Jul 05
Value: 1202.54 	
Date: Jun 30
Value: 1191.39 	
Date: Jun 25
Value: 1185.74 	
Date: Jun 20
Value: 1165.23 	
Date: Jun 15
Value: 1162.9 	
Date: Jun 10
Value: 1156.82 	
Date: Jun 05
Value: 1154.42 	
Date: May 31
Value: 1150.7 	
Date: May 25
Value: 1141.94 	
Date: May 20
Value: 1134.21 	
Date: May 15
Value: 1108.1 	
Date: May 10
Value: 1100.37 	
Date: May 05
Value: 1093.23 	
Date: Apr 30
Value: 1076.85 	
Date: Apr 25
Value: 1071.18 	
Date: Apr 20
Value: 1031.37 	
Date: Apr 15
Value: 1003.43 	
Date: Apr 10
Value: 1000.7 	
Date: Apr 05
Value: 998.02 	
Date: Mar 31
Value: 992.92 	
Date: Mar 25
Value: 976.5 	
Date: Mar 20
Value: 972.8 	
Date: Mar 15
Value: 965.05 	
Date: Mar 10
Value: 951.58 	
Date: Mar 05
Value: 943.16 	
Date: Feb 28
Value: 894.19 	
Date: Feb 25
Value: 889.34 	
Date: Feb 20
Value: 883.55 	
Date: Feb 15
Value: 882.67 	
Date: Feb 10
Value: 867.52 	
Date: Feb 05
Value: 861.64 	
Date: Jan 31
Value: 860.1 	
Date: Jan 25
Value: 858.9 	
Date: Jan 20
Value: 854.54 	
Date: Jan 15
Value: 837 	
Date: Jan 10
Value: 834.1 	
Date: Jan 05
Value: 807.75 	
Date: Dec 31
Value: 678.87 	
Date: Dec 25
Value: 668.08 	
Date: Dec 20
Value: 656.85 	
Date: Dec 15
Value: 646.34 	
Date: Dec 10
Value: 636.35 	
Date: Dec 05
Value: 626.08 	
Date: Nov 30
Value: 611.94 	
Date: Nov 25
Value: 600.03 	
Date: Nov 20
Value: 587.82 	
Date: Nov 15
Value: 573.18 	
Date: Nov 10
Value: 560.72 	
Date: Nov 05
Value: 549.54 	
Date: Oct 31
Value: 1243.9 	
Date: Oct 25
Value: 1231.46 	
Date: Oct 20
Value: 1219.03 	
Date: Oct 15
Value: 1208.92 	
Date: Oct 10
Value: 1194.26 	
Date: Oct 05
Value: 1182.41 	
Date: Sep 30
Value: 1173.81 	
Date: Sep 25
Value: 1167.44 	
Date: Sep 20
Value: 1162.66 	
Date: Sep 15
Value: 1158.17 	
Date: Sep 10
Value: 1154.29 	
Date: Sep 05
Value: 1149.16 	
Date: Aug 31
Value: 1144.66 	
Date: Aug 25
Value: 1135.15 	
Date: Aug 20
Value: 1127.46 	
Date: Aug 15
Value: 1120.66 	
Date: Aug 10
Value: 1114.33 	
Date: Aug 05
Value: 1103.49 	
Date: Jul 31
Value: 1095.39 	
Date: Jul 25
Value: 1087.99 	
Date: Jul 20
Value: 1083.97 	
Date: Jul 15
Value: 1079.95 	
Date: Jul 10
Value: 1074.48 	
Date: Jul 05
Value: 1069.11 	
Date: Jun 30
Value: 1061.99 	
Date: Jun 25
Value: 1056.46 	
Date: Jun 20
Value: 1049.51 	
Date: Jun 15
Value: 1039.48 	
Date: Jun 10
Value: 1031.8 	
Date: Jun 05
Value: 1023.28 	
Date: May 31
Value: 1014.25 	
Date: May 25
Value: 1001.65 	
Date: May 20
Value: 989.19 	
Date: May 15
Value: 978.59 	
Date: May 10
Value: 966.23 	
Date: May 05
Value: 954.2 	
Date: Apr 30
Value: 941.88 	
Date: Apr 25
Value: 931.87 	
Date: Apr 20
Value: 920.45 	
Date: Apr 15
Value: 906.26 	
Date: Apr 10
Value: 893.2 	
Date: Apr 05
Value: 881.48 	
Date: Mar 31
Value: 868.89 	
Date: Mar 25
Value: 855.35 	
Date: Mar 20
Value: 845.2 	
Date: Mar 15
Value: 834.71 	
Date: Mar 10
Value: 826.99 	
Date: Mar 05
Value: 815.77 	
Date: Feb 28
Value: 803.76 	
Date: Feb 25
Value: 799.16 	
Date: Feb 20
Value: 788.63 	
Date: Feb 15
Value: 781.32 	
Date: Feb 10
Value: 770.61 	
Date: Feb 05
Value: 760.97 	
Date: Jan 31
Value: 750.98 	
Date: Jan 25
Value: 735.58 	
Date: Jan 20
Value: 721.8 	
Date: Jan 15
Value: 712.14 	
Date: Jan 10
Value: 702.23 	
Date: Jan 05
Value: 690 	
Date: Dec 31
Value: 656.47 	
Date: Dec 25
Value: 651.88 	
Date: Dec 20
Value: 620.1 	
Date: Dec 15
Value: 613.6 	
Date: Dec 10
Value: 611.84 	
Date: Dec 05
Value: 592.37 	
Date: Nov 30
Value: 572.17 	
Date: Nov 25
Value: 547.7 	
Date: Nov 20
Value: 535.75 	
Date: Nov 15
Value: 524.28 	
Date: Nov 10
Value: 519.67 	
Date: Nov 05
Value: 518.5 	
Date: Oct 31
Value: 517.42 	
Date: Oct 25
Value: 515.19 	
Date: Oct 20
Value: 513.56 	
Date: Oct 15
Value: 511.87 	
Date: Oct 10
Value: 509.96 	
Date: Oct 05
Value: 502.68 	
Date: Sep 30
Value: 472.18 	
Date: Sep 25
Value: 466.72 	
Date: Sep 20
Value: 464.25 	
Date: Sep 15
Value: 453.94 	
Date: Sep 10
Value: 446.99 	
Date: Sep 05
Value: 435.59 	
Date: Aug 31
Value: 432.84 	
Date: Aug 25
Value: 427.3 	
Date: Aug 20
Value: 417.85 	
Date: Aug 15
Value: 398.61 	
Date: Aug 10
Value: 395.89 	
Date: Aug 05
Value: 393.19 	
Date: Jul 31
Value: 390.39 	
Date: Jul 25
Value: 388.18 	
Date: Jul 20
Value: 384 	
Date: Jul 15
Value: 373.55 	
Date: Jul 10
Value: 370.45 	
Date: Jul 05
Value: 368.43 	
Date: Jun 30
Value: 357.28 	
Date: Jun 25
Value: 351.63 	
Date: Jun 20
Value: 331.12 	
Date: Jun 15
Value: 328.79 	
Date: Jun 10
Value: 322.71 	
Date: Jun 05
Value: 320.31 	
Date: May 31
Value: 316.59 	
Date: May 25
Value: 307.83 	
Date: May 20
Value: 300.1 	
Date: May 15
Value: 273.99 	
Date: May 10
Value: 266.26 	
Date: May 05
Value: 259.12 	
Date: Apr 30
Value: 242.74 	
Date: Apr 25
Value: 237.07 	
Date: Apr 20
Value: 811.24 	
Date: Apr 15
Value: 806.71 	
Date: Apr 10
Value: 801.03 	
Date: Apr 05
Value: 790.94 	
Date: Mar 31
Value: 784.73 	
Date: Mar 25
Value: 758.47 	
Date: Mar 20
Value: 730.18 	
Date: Mar 15
Value: 724.28 	
Date: Mar 10
Value: 714.38 	
Date: Mar 05
Value: 712.52 	
Date: Feb 28
Value: 709.67 	
Date: Feb 25
Value: 708.67 	
Date: Feb 20
Value: 707.77 	
Date: Feb 15
Value: 706.5 	
Date: Feb 10
Value: 705.63 	
Date: Feb 05
Value: 704.75 	
Date: Jan 31
Value: 703.68 	
Date: Jan 25
Value: 693.68 	
Date: Jan 20
Value: 691.96 	
Date: Jan 15
Value: 689.27 	
Date: Jan 10
Value: 667.97 	
Date: Jan 05
Value: 663.69 	
Date: Dec 31
Value: 797.22 	
Date: Dec 25
Value: 795.34 	
Date: Dec 20
Value: 783.66 	
Date: Dec 15
Value: 781.35 	
Date: Dec 10
Value: 746.87 	
Date: Dec 05
Value: 742.8 	
Date: Nov 30
Value: 729.19 	
Date: Nov 25
Value: 686.23 	
Date: Nov 20
Value: 660.2 	
Date: Nov 15
Value: 654.04 	
Date: Nov 10
Value: 647.99 	
Date: Nov 05
Value: 626.44 	
Date: Oct 31
Value: 1351.53 	
Date: Oct 25
Value: 1349.29 	
Date: Oct 20
Value: 1347.66 	
Date: Oct 15
Value: 1345.98 	
Date: Oct 10
Value: 1344.07 	
Date: Oct 05
Value: 1336.79 	
Date: Sep 30
Value: 1306.29 	
Date: Sep 25
Value: 1300.83 	
Date: Sep 20
Value: 1298.36 	
Date: Sep 15
Value: 1288.05 	
Date: Sep 10
Value: 1281.1 	
Date: Sep 05
Value: 1269.7 	
Date: Aug 31
Value: 1266.95 	
Date: Aug 25
Value: 1261.41 	
Date: Aug 20
Value: 1251.96 	
Date: Aug 15
Value: 1232.71 	
Date: Aug 10
Value: 1230 	
Date: Aug 05
Value: 1227.29 	
Date: Jul 31
Value: 1224.5 	
Date: Jul 25
Value: 1222.29 	
Date: Jul 20
Value: 1218.11 	
Date: Jul 15
Value: 1207.66 	
Date: Jul 10
Value: 1204.56 	
Date: Jul 05
Value: 1202.54 	
Date: Jun 30
Value: 1191.39 	
Date: Jun 25
Value: 1185.74 	
Date: Jun 20
Value: 1165.23 	
Date: Jun 15
Value: 1162.9 	
Date: Jun 10
Value: 1156.82 	
Date: Jun 05
Value: 1154.42 	
Date: May 31
Value: 1150.7 	
Date: May 25
Value: 1141.94 	
Date: May 20
Value: 1134.21 	
Date: May 15
Value: 1108.1 	
Date: May 10
Value: 1100.37 	
Date: May 05
Value: 1093.23 	
Date: Apr 30
Value: 1076.85 	
Date: Apr 25
Value: 1071.18 	
Date: Apr 20
Value: 1031.37 	
Date: Apr 15
Value: 1003.43 	
Date: Apr 10
Value: 1000.7 	
Date: Apr 05
Value: 998.02 	
Date: Mar 31
Value: 992.92 	
Date: Mar 25
Value: 976.5 	
Date: Mar 20
Value: 972.8 	
Date: Mar 15
Value: 965.05 	
Date: Mar 10
Value: 951.58 	
Date: Mar 05
Value: 943.16 	
Date: Feb 28
Value: 894.19 	
Date: Feb 25
Value: 889.34 	
Date: Feb 20
Value: 883.55 	
Date: Feb 15
Value: 882.67 	
Date: Feb 10
Value: 867.52 	
Date: Feb 05
Value: 861.64 	
Date: Jan 31
Value: 860.1 	
Date: Jan 25
Value: 858.9 	
Date: Jan 20
Value: 854.54 	
Date: Jan 15
Value: 837 	
Date: Jan 10
Value: 834.1 	
Date: Jan 05
Value: 807.75 	
Date: Dec 31
Value: 678.87 	
Date: Dec 25
Value: 668.08 	
Date: Dec 20
Value: 656.85 	
Date: Dec 15
Value: 646.34 	
Date: Dec 10
Value: 636.35 	
Date: Dec 05
Value: 626.08 	
Date: Nov 30
Value: 611.94 	
Date: Nov 25
Value: 600.03 	
Date: Nov 20
Value: 587.82 	
Date: Nov 15
Value: 573.18 	
Date: Nov 10
Value: 560.72 	
Date: Nov 05
Value: 549.54 	
Date: Oct 31
Value: 1243.9 	
Date: Oct 25
Value: 1231.46 	
Date: Oct 20
Value: 1219.03 	
Date: Oct 15
Value: 1208.92 	
Date: Oct 10
Value: 1194.26 	
Date: Oct 05
Value: 1182.41 	
Date: Sep 30
Value: 1173.81 	
Date: Sep 25
Value: 1167.44 	
Date: Sep 20
Value: 1162.66 	
Date: Sep 15
Value: 1158.17 	
Date: Sep 10
Value: 1154.29 	
Date: Sep 05
Value: 1149.16 	
Date: Aug 31
Value: 1144.66 	
Date: Aug 25
Value: 1135.15 	
Date: Aug 20
Value: 1127.46 	
Date: Aug 15
Value: 1120.66 	
Date: Aug 10
Value: 1114.33 	
Date: Aug 05
Value: 1103.49 	
Date: Jul 31
Value: 1095.39 	
Date: Jul 25
Value: 1087.99 	
Date: Jul 20
Value: 1083.97 	
Date: Jul 15
Value: 1079.95 	
Date: Jul 10
Value: 1074.48 	
Date: Jul 05
Value: 1069.11 	
Date: Jun 30
Value: 1061.99 	
Date: Jun 25
Value: 1056.46 	
Date: Jun 20
Value: 1049.51 	
Date: Jun 15
Value: 1039.48 	
Date: Jun 10
Value: 1031.8 	
Date: Jun 05
Value: 1023.28 	
Date: May 31
Value: 1014.25 	
Date: May 25
Value: 1001.65 	
Date: May 20
Value: 989.19 	
Date: May 15
Value: 978.59 	
Date: May 10
Value: 966.23 	
Date: May 05
Value: 954.2 	
Date: Apr 30
Value: 941.88 	
Date: Apr 25
Value: 931.87 	
Date: Apr 20
Value: 920.45 	
Date: Apr 15
Value: 906.26 	
Date: Apr 10
Value: 893.2 	
Date: Apr 05
Value: 881.48 	
Date: Mar 31
Value: 868.89 	
Date: Mar 25
Value: 855.35 	
Date: Mar 20
Value: 845.2 	
Date: Mar 15
Value: 834.71 	
Date: Mar 10
Value: 826.99 	
Date: Mar 05
Value: 815.77 	
Date: Feb 28
Value: 803.76 	
Date: Feb 25
Value: 799.16 	
Date: Feb 20
Value: 788.63 	
Date: Feb 15
Value: 781.32 	
Date: Feb 10
Value: 770.61 	
Date: Feb 05
Value: 760.97 	
Date: Jan 31
Value: 750.98 	
Date: Jan 25
Value: 735.58 	
Date: Jan 20
Value: 721.8 	
Date: Jan 15
Value: 712.14 	
Date: Jan 10
Value: 702.23 	
Date: Jan 05
Value: 690

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Dec 31
Value: 688.01 	
Date: Dec 25
Value: 683.7 	
Date: Dec 20
Value: 646.82 	
Date: Dec 15
Value: 639.44 	
Date: Dec 10
Value: 635.96 	
Date: Dec 05
Value: 614.38 	
Date: Nov 30
Value: 594.46 	
Date: Nov 25
Value: 571.99 	
Date: Nov 20
Value: 557.89 	
Date: Nov 15
Value: 547.48 	
Date: Nov 10
Value: 542.58 	
Date: Nov 05
Value: 541.5 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 538.29 	
Date: Oct 20
Value: 536.69 	
Date: Oct 15
Value: 535.05 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 525.51 	
Date: Sep 30
Value: 491.84 	
Date: Sep 25
Value: 486.38 	
Date: Sep 20
Value: 483.87 	
Date: Sep 15
Value: 473.67 	
Date: Sep 10
Value: 465.44 	
Date: Sep 05
Value: 452.11 	
Date: Aug 31
Value: 449.56 	
Date: Aug 25
Value: 441.72 	
Date: Aug 20
Value: 432.83 	
Date: Aug 15
Value: 415.9 	
Date: Aug 10
Value: 413.27 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 408 	
Date: Jul 25
Value: 405.45 	
Date: Jul 20
Value: 399.85 	
Date: Jul 15
Value: 390.24 	
Date: Jul 10
Value: 386.61 	
Date: Jul 05
Value: 384.26 	
Date: Jun 30
Value: 373.05 	
Date: Jun 25
Value: 366.72 	
Date: Jun 20
Value: 345.06 	
Date: Jun 15
Value: 342.59 	
Date: Jun 10
Value: 336.29 	
Date: Jun 05
Value: 333.61 	
Date: May 31
Value: 329.86 	
Date: May 25
Value: 321.14 	
Date: May 20
Value: 312.47 	
Date: May 15
Value: 284.8 	
Date: May 10
Value: 276.48 	
Date: May 05
Value: 268.39 	
Date: Apr 30
Value: 250.67 	
Date: Apr 25
Value: 244.56 	
Date: Apr 20
Value: 846.24 	
Date: Apr 15
Value: 841.11 	
Date: Apr 10
Value: 834.78 	
Date: Apr 05
Value: 823.45 	
Date: Mar 31
Value: 816.63 	
Date: Mar 25
Value: 790.01 	
Date: Mar 20
Value: 758.91 	
Date: Mar 15
Value: 752.31 	
Date: Mar 10
Value: 742.56 	
Date: Mar 05
Value: 740.54 	
Date: Feb 28
Value: 737.57 	
Date: Feb 25
Value: 736.64 	
Date: Feb 20
Value: 735.82 	
Date: Feb 15
Value: 734.69 	
Date: Feb 10
Value: 733.94 	
Date: Feb 05
Value: 733.17 	
Date: Jan 31
Value: 732.34 	
Date: Jan 25
Value: 721.19 	
Date: Jan 20
Value: 719.68 	
Date: Jan 15
Value: 716.96 	
Date: Jan 10
Value: 698.37 	
Date: Jan 05
Value: 694.81 	
Date: Dec 31
Value: 813.41 	
Date: Dec 25
Value: 811.53 	
Date: Dec 20
Value: 799.89 	
Date: Dec 15
Value: 797.51 	
Date: Dec 10
Value: 759.2 	
Date: Dec 05
Value: 753.44 	
Date: Nov 30
Value: 739.81 	
Date: Nov 25
Value: 696.08 	
Date: Nov 20
Value: 673.11 	
Date: Nov 15
Value: 665.75 	
Date: Nov 10
Value: 660.18 	
Date: Nov 05
Value: 639.25 	
Date: Oct 31
Value: 1385.76 	
Date: Oct 25
Value: 1383.56 	
Date: Oct 20
Value: 1381.96 	
Date: Oct 15
Value: 1380.31 	
Date: Oct 10
Value: 1378.5 	
Date: Oct 05
Value: 1370.78 	
Date: Sep 30
Value: 1337.11 	
Date: Sep 25
Value: 1331.65 	
Date: Sep 20
Value: 1329.14 	
Date: Sep 15
Value: 1318.94 	
Date: Sep 10
Value: 1310.7 	
Date: Sep 05
Value: 1297.38 	
Date: Aug 31
Value: 1294.83 	
Date: Aug 25
Value: 1286.99 	
Date: Aug 20
Value: 1278.1 	
Date: Aug 15
Value: 1261.17 	
Date: Aug 10
Value: 1258.53 	
Date: Aug 05
Value: 1255.91 	
Date: Jul 31
Value: 1253.26 	
Date: Jul 25
Value: 1250.71 	
Date: Jul 20
Value: 1245.12 	
Date: Jul 15
Value: 1235.5 	
Date: Jul 10
Value: 1231.88 	
Date: Jul 05
Value: 1229.53 	
Date: Jun 30
Value: 1218.32 	
Date: Jun 25
Value: 1211.98 	
Date: Jun 20
Value: 1190.32 	
Date: Jun 15
Value: 1187.85 	
Date: Jun 10
Value: 1181.56 	
Date: Jun 05
Value: 1178.87 	
Date: May 31
Value: 1175.12 	
Date: May 25
Value: 1166.4 	
Date: May 20
Value: 1157.74 	
Date: May 15
Value: 1130.06 	
Date: May 10
Value: 1121.75 	
Date: May 05
Value: 1113.65 	
Date: Apr 30
Value: 1095.93 	
Date: Apr 25
Value: 1089.82 	
Date: Apr 20
Value: 1046.72 	
Date: Apr 15
Value: 1018.11 	
Date: Apr 10
Value: 1014.97 	
Date: Apr 05
Value: 1011.91 	
Date: Mar 31
Value: 1006.52 	
Date: Mar 25
Value: 986.35 	
Date: Mar 20
Value: 982.21 	
Date: Mar 15
Value: 973.43 	
Date: Mar 10
Value: 958.78 	
Date: Mar 05
Value: 948.51 	
Date: Feb 28
Value: 900.18 	
Date: Feb 25
Value: 895.32 	
Date: Feb 20
Value: 890.02 	
Date: Feb 15
Value: 889.21 	
Date: Feb 10
Value: 876.91 	
Date: Feb 05
Value: 871.7 	
Date: Jan 31
Value: 870.38 	
Date: Jan 25
Value: 869.33 	
Date: Jan 20
Value: 865.63 	
Date: Jan 15
Value: 848.52 	
Date: Jan 10
Value: 845.26 	
Date: Jan 05
Value: 823.13 	
Date: Dec 31
Value: 702.4 	
Date: Dec 25
Value: 690 	
Date: Dec 20
Value: 677.64 	
Date: Dec 15
Value: 665.7 	
Date: Dec 10
Value: 654.22 	
Date: Dec 05
Value: 642.69 	
Date: Nov 30
Value: 627.1 	
Date: Nov 25
Value: 614.5 	
Date: Nov 20
Value: 601.8 	
Date: Nov 15
Value: 586.56 	
Date: Nov 10
Value: 573.96 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1279.39 	
Date: Oct 25
Value: 1266.71 	
Date: Oct 20
Value: 1254.04 	
Date: Oct 15
Value: 1243.67 	
Date: Oct 10
Value: 1229.01 	
Date: Oct 05
Value: 1217.22 	
Date: Sep 30
Value: 1208.42 	
Date: Sep 25
Value: 1201.73 	
Date: Sep 20
Value: 1196.66 	
Date: Sep 15
Value: 1191.81 	
Date: Sep 10
Value: 1187.44 	
Date: Sep 05
Value: 1181.88 	
Date: Aug 31
Value: 1176.92 	
Date: Aug 25
Value: 1167.16 	
Date: Aug 20
Value: 1159.67 	
Date: Aug 15
Value: 1153.1 	
Date: Aug 10
Value: 1146.66 	
Date: Aug 05
Value: 1136.08 	
Date: Jul 31
Value: 1128.36 	
Date: Jul 25
Value: 1120.38 	
Date: Jul 20
Value: 1115.64 	
Date: Jul 15
Value: 1111.16 	
Date: Jul 10
Value: 1104.96 	
Date: Jul 05
Value: 1099.15 	
Date: Jun 30
Value: 1092.1 	
Date: Jun 25
Value: 1086.29 	
Date: Jun 20
Value: 1079.06 	
Date: Jun 15
Value: 1069.11 	
Date: Jun 10
Value: 1061.45 	
Date: Jun 05
Value: 1053.07 	
Date: May 31
Value: 1043.55 	
Date: May 25
Value: 1030.26 	
Date: May 20
Value: 1016.86 	
Date: May 15
Value: 1005.59 	
Date: May 10
Value: 992.19 	
Date: May 05
Value: 979.33 	
Date: Apr 30
Value: 965.84 	
Date: Apr 25
Value: 955.09 	
Date: Apr 20
Value: 943.01 	
Date: Apr 15
Value: 927.98 	
Date: Apr 10
Value: 913.84 	
Date: Apr 05
Value: 901.14 	
Date: Mar 31
Value: 888.12 	
Date: Mar 25
Value: 873.59 	
Date: Mar 20
Value: 862.52 	
Date: Mar 15
Value: 851.54 	
Date: Mar 10
Value: 843.18 	
Date: Mar 05
Value: 830.88 	
Date: Feb 28
Value: 818.24 	
Date: Feb 25
Value: 813.7 	
Date: Feb 20
Value: 804.19 	
Date: Feb 15
Value: 797.41 	
Date: Feb 10
Value: 787.47 	
Date: Feb 05
Value: 778.72 	
Date: Jan 31
Value: 769.4 	
Date: Jan 25
Value: 755.19 	
Date: Jan 20
Value: 742.84 	
Date: Jan 15
Value: 733.81 	
Date: Jan 10
Value: 725.25 	
Date: Jan 05
Value: 713.77 	
Date: Dec 31
Value: 688.01 	
Date: Dec 25
Value: 683.7 	
Date: Dec 20
Value: 646.82 	
Date: Dec 15
Value: 639.44 	
Date: Dec 10
Value: 635.96 	
Date: Dec 05
Value: 614.38 	
Date: Nov 30
Value: 594.46 	
Date: Nov 25
Value: 571.99 	
Date: Nov 20
Value: 557.89 	
Date: Nov 15
Value: 547.48 	
Date: Nov 10
Value: 542.58 	
Date: Nov 05
Value: 541.5 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 538.29 	
Date: Oct 20
Value: 536.69 	
Date: Oct 15
Value: 535.05 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 525.51 	
Date: Sep 30
Value: 491.84 	
Date: Sep 25
Value: 486.38 	
Date: Sep 20
Value: 483.87 	
Date: Sep 15
Value: 473.67 	
Date: Sep 10
Value: 465.44 	
Date: Sep 05
Value: 452.11 	
Date: Aug 31
Value: 449.56 	
Date: Aug 25
Value: 441.72 	
Date: Aug 20
Value: 432.83 	
Date: Aug 15
Value: 415.9 	
Date: Aug 10
Value: 413.27 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 408 	
Date: Jul 25
Value: 405.45 	
Date: Jul 20
Value: 399.85 	
Date: Jul 15
Value: 390.24 	
Date: Jul 10
Value: 386.61 	
Date: Jul 05
Value: 384.26 	
Date: Jun 30
Value: 373.05 	
Date: Jun 25
Value: 366.72 	
Date: Jun 20
Value: 345.06 	
Date: Jun 15
Value: 342.59 	
Date: Jun 10
Value: 336.29 	
Date: Jun 05
Value: 333.61 	
Date: May 31
Value: 329.86 	
Date: May 25
Value: 321.14 	
Date: May 20
Value: 312.47 	
Date: May 15
Value: 284.8 	
Date: May 10
Value: 276.48 	
Date: May 05
Value: 268.39 	
Date: Apr 30
Value: 250.67 	
Date: Apr 25
Value: 244.56 	
Date: Apr 20
Value: 846.24 	
Date: Apr 15
Value: 841.11 	
Date: Apr 10
Value: 834.78 	
Date: Apr 05
Value: 823.45 	
Date: Mar 31
Value: 816.63 	
Date: Mar 25
Value: 790.01 	
Date: Mar 20
Value: 758.91 	
Date: Mar 15
Value: 752.31 	
Date: Mar 10
Value: 742.56 	
Date: Mar 05
Value: 740.54 	
Date: Feb 28
Value: 737.57 	
Date: Feb 25
Value: 736.64 	
Date: Feb 20
Value: 735.82 	
Date: Feb 15
Value: 734.69 	
Date: Feb 10
Value: 733.94 	
Date: Feb 05
Value: 733.17 	
Date: Jan 31
Value: 732.34 	
Date: Jan 25
Value: 721.19 	
Date: Jan 20
Value: 719.68 	
Date: Jan 15
Value: 716.96 	
Date: Jan 10
Value: 698.37 	
Date: Jan 05
Value: 694.81 	
Date: Dec 31
Value: 813.41 	
Date: Dec 25
Value: 811.53 	
Date: Dec 20
Value: 799.89 	
Date: Dec 15
Value: 797.51 	
Date: Dec 10
Value: 759.2 	
Date: Dec 05
Value: 753.44 	
Date: Nov 30
Value: 739.81 	
Date: Nov 25
Value: 696.08 	
Date: Nov 20
Value: 673.11 	
Date: Nov 15
Value: 665.75 	
Date: Nov 10
Value: 660.18 	
Date: Nov 05
Value: 639.25 	
Date: Oct 31
Value: 1385.76 	
Date: Oct 25
Value: 1383.56 	
Date: Oct 20
Value: 1381.96 	
Date: Oct 15
Value: 1380.31 	
Date: Oct 10
Value: 1378.5 	
Date: Oct 05
Value: 1370.78 	
Date: Sep 30
Value: 1337.11 	
Date: Sep 25
Value: 1331.65 	
Date: Sep 20
Value: 1329.14 	
Date: Sep 15
Value: 1318.94 	
Date: Sep 10
Value: 1310.7 	
Date: Sep 05
Value: 1297.38 	
Date: Aug 31
Value: 1294.83 	
Date: Aug 25
Value: 1286.99 	
Date: Aug 20
Value: 1278.1 	
Date: Aug 15
Value: 1261.17 	
Date: Aug 10
Value: 1258.53 	
Date: Aug 05
Value: 1255.91 	
Date: Jul 31
Value: 1253.26 	
Date: Jul 25
Value: 1250.71 	
Date: Jul 20
Value: 1245.12 	
Date: Jul 15
Value: 1235.5 	
Date: Jul 10
Value: 1231.88 	
Date: Jul 05
Value: 1229.53 	
Date: Jun 30
Value: 1218.32 	
Date: Jun 25
Value: 1211.98 	
Date: Jun 20
Value: 1190.32 	
Date: Jun 15
Value: 1187.85 	
Date: Jun 10
Value: 1181.56 	
Date: Jun 05
Value: 1178.87 	
Date: May 31
Value: 1175.12 	
Date: May 25
Value: 1166.4 	
Date: May 20
Value: 1157.74 	
Date: May 15
Value: 1130.06 	
Date: May 10
Value: 1121.75 	
Date: May 05
Value: 1113.65 	
Date: Apr 30
Value: 1095.93 	
Date: Apr 25
Value: 1089.82 	
Date: Apr 20
Value: 1046.72 	
Date: Apr 15
Value: 1018.11 	
Date: Apr 10
Value: 1014.97 	
Date: Apr 05
Value: 1011.91 	
Date: Mar 31
Value: 1006.52 	
Date: Mar 25
Value: 986.35 	
Date: Mar 20
Value: 982.21 	
Date: Mar 15
Value: 973.43 	
Date: Mar 10
Value: 958.78 	
Date: Mar 05
Value: 948.51 	
Date: Feb 28
Value: 900.18 	
Date: Feb 25
Value: 895.32 	
Date: Feb 20
Value: 890.02 	
Date: Feb 15
Value: 889.21 	
Date: Feb 10
Value: 876.91 	
Date: Feb 05
Value: 871.7 	
Date: Jan 31
Value: 870.38 	
Date: Jan 25
Value: 869.33 	
Date: Jan 20
Value: 865.63 	
Date: Jan 15
Value: 848.52 	
Date: Jan 10
Value: 845.26 	
Date: Jan 05
Value: 823.13 	
Date: Dec 31
Value: 702.4 	
Date: Dec 25
Value: 690 	
Date: Dec 20
Value: 677.64 	
Date: Dec 15
Value: 665.7 	
Date: Dec 10
Value: 654.22 	
Date: Dec 05
Value: 642.69 	
Date: Nov 30
Value: 627.1 	
Date: Nov 25
Value: 614.5 	
Date: Nov 20
Value: 601.8 	
Date: Nov 15
Value: 586.56 	
Date: Nov 10
Value: 573.96 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1279.39 	
Date: Oct 25
Value: 1266.71 	
Date: Oct 20
Value: 1254.04 	
Date: Oct 15
Value: 1243.67 	
Date: Oct 10
Value: 1229.01 	
Date: Oct 05
Value: 1217.22 	
Date: Sep 30
Value: 1208.42 	
Date: Sep 25
Value: 1201.73 	
Date: Sep 20
Value: 1196.66 	
Date: Sep 15
Value: 1191.81 	
Date: Sep 10
Value: 1187.44 	
Date: Sep 05
Value: 1181.88 	
Date: Aug 31
Value: 1176.92 	
Date: Aug 25
Value: 1167.16 	
Date: Aug 20
Value: 1159.67 	
Date: Aug 15
Value: 1153.1 	
Date: Aug 10
Value: 1146.66 	
Date: Aug 05
Value: 1136.08 	
Date: Jul 31
Value: 1128.36 	
Date: Jul 25
Value: 1120.38 	
Date: Jul 20
Value: 1115.64 	
Date: Jul 15
Value: 1111.16 	
Date: Jul 10
Value: 1104.96 	
Date: Jul 05
Value: 1099.15 	
Date: Jun 30
Value: 1092.1 	
Date: Jun 25
Value: 1086.29 	
Date: Jun 20
Value: 1079.06 	
Date: Jun 15
Value: 1069.11 	
Date: Jun 10
Value: 1061.45 	
Date: Jun 05
Value: 1053.07 	
Date: May 31
Value: 1043.55 	
Date: May 25
Value: 1030.26 	
Date: May 20
Value: 1016.86 	
Date: May 15
Value: 1005.59 	
Date: May 10
Value: 992.19 	
Date: May 05
Value: 979.33 	
Date: Apr 30
Value: 965.84 	
Date: Apr 25
Value: 955.09 	
Date: Apr 20
Value: 943.01 	
Date: Apr 15
Value: 927.98 	
Date: Apr 10
Value: 913.84 	
Date: Apr 05
Value: 901.14 	
Date: Mar 31
Value: 888.12 	
Date: Mar 25
Value: 873.59 	
Date: Mar 20
Value: 862.52 	
Date: Mar 15
Value: 851.54 	
Date: Mar 10
Value: 843.18 	
Date: Mar 05
Value: 830.88 	
Date: Feb 28
Value: 818.24 	
Date: Feb 25
Value: 813.7 	
Date: Feb 20
Value: 804.19 	
Date: Feb 15
Value: 797.41 	
Date: Feb 10
Value: 787.47 	
Date: Feb 05
Value: 778.72 	
Date: Jan 31
Value: 769.4 	
Date: Jan 25
Value: 755.19 	
Date: Jan 20
Value: 742.84 	
Date: Jan 15
Value: 733.81 	
Date: Jan 10
Value: 725.25 	
Date: Jan 05
Value: 713.77

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Dec 31
Value: 642.77 	
Date: Dec 25
Value: 636.16 	
Date: Dec 20
Value: 598.41 	
Date: Dec 15
Value: 593.45 	
Date: Dec 10
Value: 585.11 	
Date: Dec 05
Value: 551.48 	
Date: Nov 30
Value: 538.74 	
Date: Nov 25
Value: 522.51 	
Date: Nov 20
Value: 499.43 	
Date: Nov 15
Value: 488.09 	
Date: Nov 10
Value: 484.97 	
Date: Nov 05
Value: 483.79 	
Date: Oct 31
Value: 482.71 	
Date: Oct 25
Value: 481.05 	
Date: Oct 20
Value: 479.77 	
Date: Oct 15
Value: 478.51 	
Date: Oct 10
Value: 475.03 	
Date: Oct 05
Value: 470.5 	
Date: Sep 30
Value: 448.63 	
Date: Sep 25
Value: 443.62 	
Date: Sep 20
Value: 440.33 	
Date: Sep 15
Value: 429.83 	
Date: Sep 10
Value: 418.65 	
Date: Sep 05
Value: 407.79 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 400.38 	
Date: Aug 20
Value: 396.49 	
Date: Aug 15
Value: 370.06 	
Date: Aug 10
Value: 367.54 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 363.11 	
Date: Jul 25
Value: 360.85 	
Date: Jul 20
Value: 357.59 	
Date: Jul 15
Value: 352.41 	
Date: Jul 10
Value: 350.54 	
Date: Jul 05
Value: 348.66 	
Date: Jun 30
Value: 344.74 	
Date: Jun 25
Value: 314.83 	
Date: Jun 20
Value: 289.13 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 278.74 	
Date: Jun 05
Value: 274.85 	
Date: May 31
Value: 272.56 	
Date: May 25
Value: 265.66 	
Date: May 20
Value: 250.5 	
Date: May 15
Value: 226.49 	
Date: May 10
Value: 217.45 	
Date: May 05
Value: 198.42 	
Date: Apr 30
Value: 179.4 	
Date: Apr 25
Value: 174.35 	
Date: Apr 20
Value: 757.14 	
Date: Apr 15
Value: 753.04 	
Date: Apr 10
Value: 747.87 	
Date: Apr 05
Value: 744.13 	
Date: Mar 31
Value: 733.91 	
Date: Mar 25
Value: 696.11 	
Date: Mar 20
Value: 682.89 	
Date: Mar 15
Value: 679.49 	
Date: Mar 10
Value: 672.96 	
Date: Mar 05
Value: 671.24 	
Date: Feb 28
Value: 666.72 	
Date: Feb 25
Value: 665.92 	
Date: Feb 20
Value: 664.95 	
Date: Feb 15
Value: 663.37 	
Date: Feb 10
Value: 662.42 	
Date: Feb 05
Value: 661.69 	
Date: Jan 31
Value: 660.78 	
Date: Jan 25
Value: 657.96 	
Date: Jan 20
Value: 657.25 	
Date: Jan 15
Value: 656.08 	
Date: Jan 10
Value: 648.52 	
Date: Jan 05
Value: 646.4 	
Date: Dec 31
Value: 669.29 	
Date: Dec 25
Value: 667.95 	
Date: Dec 20
Value: 656.22 	
Date: Dec 15
Value: 654.61 	
Date: Dec 10
Value: 627.95 	
Date: Dec 05
Value: 623.05 	
Date: Nov 30
Value: 613.13 	
Date: Nov 25
Value: 586.36 	
Date: Nov 20
Value: 568.62 	
Date: Nov 15
Value: 553.28 	
Date: Nov 10
Value: 548.62 	
Date: Nov 05
Value: 531.15 	
Date: Oct 31
Value: 1167.06 	
Date: Oct 25
Value: 1165.4 	
Date: Oct 20
Value: 1164.12 	
Date: Oct 15
Value: 1162.86 	
Date: Oct 10
Value: 1159.38 	
Date: Oct 05
Value: 1154.85 	
Date: Sep 30
Value: 1132.99 	
Date: Sep 25
Value: 1127.97 	
Date: Sep 20
Value: 1124.68 	
Date: Sep 15
Value: 1114.18 	
Date: Sep 10
Value: 1103 	
Date: Sep 05
Value: 1092.14 	
Date: Aug 31
Value: 1089.24 	
Date: Aug 25
Value: 1084.73 	
Date: Aug 20
Value: 1080.85 	
Date: Aug 15
Value: 1054.41 	
Date: Aug 10
Value: 1051.89 	
Date: Aug 05
Value: 1050.1 	
Date: Jul 31
Value: 1047.46 	
Date: Jul 25
Value: 1045.2 	
Date: Jul 20
Value: 1041.95 	
Date: Jul 15
Value: 1036.77 	
Date: Jul 10
Value: 1034.89 	
Date: Jul 05
Value: 1033.01 	
Date: Jun 30
Value: 1029.1 	
Date: Jun 25
Value: 999.18 	
Date: Jun 20
Value: 973.48 	
Date: Jun 15
Value: 971.17 	
Date: Jun 10
Value: 963.09 	
Date: Jun 05
Value: 959.21 	
Date: May 31
Value: 956.91 	
Date: May 25
Value: 950.02 	
Date: May 20
Value: 934.85 	
Date: May 15
Value: 910.85 	
Date: May 10
Value: 901.8 	
Date: May 05
Value: 882.77 	
Date: Apr 30
Value: 863.75 	
Date: Apr 25
Value: 858.7 	
Date: Apr 20
Value: 826.77 	
Date: Apr 15
Value: 806.38 	
Date: Apr 10
Value: 803.92 	
Date: Apr 05
Value: 801.54 	
Date: Mar 31
Value: 795.75 	
Date: Mar 25
Value: 784.47 	
Date: Mar 20
Value: 777.65 	
Date: Mar 15
Value: 774.06 	
Date: Mar 10
Value: 755.35 	
Date: Mar 05
Value: 744.56 	
Date: Feb 28
Value: 730.09 	
Date: Feb 25
Value: 724.9 	
Date: Feb 20
Value: 720.32 	
Date: Feb 15
Value: 719.53 	
Date: Feb 10
Value: 708.62 	
Date: Feb 05
Value: 701.93 	
Date: Jan 31
Value: 700.53 	
Date: Jan 25
Value: 699.68 	
Date: Jan 20
Value: 698.55 	
Date: Jan 15
Value: 686.26 	
Date: Jan 10
Value: 684.35 	
Date: Jan 05
Value: 677.43 	
Date: Dec 31
Value: 615.56 	
Date: Dec 25
Value: 604.8 	
Date: Dec 20
Value: 595.78 	
Date: Dec 15
Value: 586.94 	
Date: Dec 10
Value: 578.19 	
Date: Dec 05
Value: 568.45 	
Date: Nov 30
Value: 556.3 	
Date: Nov 25
Value: 547.93 	
Date: Nov 20
Value: 536.53 	
Date: Nov 15
Value: 524.1 	
Date: Nov 10
Value: 514.1 	
Date: Nov 05
Value: 504.64 	
Date: Oct 31
Value: 1126.35 	
Date: Oct 25
Value: 1117.77 	
Date: Oct 20
Value: 1108.74 	
Date: Oct 15
Value: 1101.86 	
Date: Oct 10
Value: 1091.43 	
Date: Oct 05
Value: 1082.04 	
Date: Sep 30
Value: 1074.87 	
Date: Sep 25
Value: 1068.7 	
Date: Sep 20
Value: 1063.36 	
Date: Sep 15
Value: 1058.34 	
Date: Sep 10
Value: 1053.06 	
Date: Sep 05
Value: 1048.06 	
Date: Aug 31
Value: 1041.47 	
Date: Aug 25
Value: 1031.23 	
Date: Aug 20
Value: 1023.69 	
Date: Aug 15
Value: 1016.54 	
Date: Aug 10
Value: 1008.72 	
Date: Aug 05
Value: 997.59 	
Date: Jul 31
Value: 989.38 	
Date: Jul 25
Value: 979.54 	
Date: Jul 20
Value: 973.82 	
Date: Jul 15
Value: 968.96 	
Date: Jul 10
Value: 962.48 	
Date: Jul 05
Value: 956.15 	
Date: Jun 30
Value: 949.11 	
Date: Jun 25
Value: 941.29 	
Date: Jun 20
Value: 932.06 	
Date: Jun 15
Value: 920.15 	
Date: Jun 10
Value: 908.73 	
Date: Jun 05
Value: 898.65 	
Date: May 31
Value: 886.59 	
Date: May 25
Value: 874.31 	
Date: May 20
Value: 862.02 	
Date: May 15
Value: 852.03 	
Date: May 10
Value: 839.65 	
Date: May 05
Value: 827.69 	
Date: Apr 30
Value: 816.55 	
Date: Apr 25
Value: 807.41 	
Date: Apr 20
Value: 795.75 	
Date: Apr 15
Value: 782.68 	
Date: Apr 10
Value: 770.52 	
Date: Apr 05
Value: 758.8 	
Date: Mar 31
Value: 747.65 	
Date: Mar 25
Value: 734.6 	
Date: Mar 20
Value: 725.83 	
Date: Mar 15
Value: 716.94 	
Date: Mar 10
Value: 709.63 	
Date: Mar 05
Value: 700.52 	
Date: Feb 28
Value: 691.38 	
Date: Feb 25
Value: 687.31 	
Date: Feb 20
Value: 679.29 	
Date: Feb 15
Value: 673.34 	
Date: Feb 10
Value: 665.15 	
Date: Feb 05
Value: 657.96 	
Date: Jan 31
Value: 652.18 	
Date: Jan 25
Value: 643.6 	
Date: Jan 20
Value: 636.54 	
Date: Jan 15
Value: 631.79 	
Date: Jan 10
Value: 627.82 	
Date: Jan 05
Value: 621.65 	
Date: Dec 31
Value: 642.77 	
Date: Dec 25
Value: 636.16 	
Date: Dec 20
Value: 598.41 	
Date: Dec 15
Value: 593.45 	
Date: Dec 10
Value: 585.11 	
Date: Dec 05
Value: 551.48 	
Date: Nov 30
Value: 538.74 	
Date: Nov 25
Value: 522.51 	
Date: Nov 20
Value: 499.43 	
Date: Nov 15
Value: 488.09 	
Date: Nov 10
Value: 484.97 	
Date: Nov 05
Value: 483.79 	
Date: Oct 31
Value: 482.71 	
Date: Oct 25
Value: 481.05 	
Date: Oct 20
Value: 479.77 	
Date: Oct 15
Value: 478.51 	
Date: Oct 10
Value: 475.03 	
Date: Oct 05
Value: 470.5 	
Date: Sep 30
Value: 448.63 	
Date: Sep 25
Value: 443.62 	
Date: Sep 20
Value: 440.33 	
Date: Sep 15
Value: 429.83 	
Date: Sep 10
Value: 418.65 	
Date: Sep 05
Value: 407.79 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 400.38 	
Date: Aug 20
Value: 396.49 	
Date: Aug 15
Value: 370.06 	
Date: Aug 10
Value: 367.54 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 363.11 	
Date: Jul 25
Value: 360.85 	
Date: Jul 20
Value: 357.59 	
Date: Jul 15
Value: 352.41 	
Date: Jul 10
Value: 350.54 	
Date: Jul 05
Value: 348.66 	
Date: Jun 30
Value: 344.74 	
Date: Jun 25
Value: 314.83 	
Date: Jun 20
Value: 289.13 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 278.74 	
Date: Jun 05
Value: 274.85 	
Date: May 31
Value: 272.56 	
Date: May 25
Value: 265.66 	
Date: May 20
Value: 250.5 	
Date: May 15
Value: 226.49 	
Date: May 10
Value: 217.45 	
Date: May 05
Value: 198.42 	
Date: Apr 30
Value: 179.4 	
Date: Apr 25
Value: 174.35 	
Date: Apr 20
Value: 757.14 	
Date: Apr 15
Value: 753.04 	
Date: Apr 10
Value: 747.87 	
Date: Apr 05
Value: 744.13 	
Date: Mar 31
Value: 733.91 	
Date: Mar 25
Value: 696.11 	
Date: Mar 20
Value: 682.89 	
Date: Mar 15
Value: 679.49 	
Date: Mar 10
Value: 672.96 	
Date: Mar 05
Value: 671.24 	
Date: Feb 28
Value: 666.72 	
Date: Feb 25
Value: 665.92 	
Date: Feb 20
Value: 664.95 	
Date: Feb 15
Value: 663.37 	
Date: Feb 10
Value: 662.42 	
Date: Feb 05
Value: 661.69 	
Date: Jan 31
Value: 660.78 	
Date: Jan 25
Value: 657.96 	
Date: Jan 20
Value: 657.25 	
Date: Jan 15
Value: 656.08 	
Date: Jan 10
Value: 648.52 	
Date: Jan 05
Value: 646.4 	
Date: Dec 31
Value: 669.29 	
Date: Dec 25
Value: 667.95 	
Date: Dec 20
Value: 656.22 	
Date: Dec 15
Value: 654.61 	
Date: Dec 10
Value: 627.95 	
Date: Dec 05
Value: 623.05 	
Date: Nov 30
Value: 613.13 	
Date: Nov 25
Value: 586.36 	
Date: Nov 20
Value: 568.62 	
Date: Nov 15
Value: 553.28 	
Date: Nov 10
Value: 548.62 	
Date: Nov 05
Value: 531.15 	
Date: Oct 31
Value: 1167.06 	
Date: Oct 25
Value: 1165.4 	
Date: Oct 20
Value: 1164.12 	
Date: Oct 15
Value: 1162.86 	
Date: Oct 10
Value: 1159.38 	
Date: Oct 05
Value: 1154.85 	
Date: Sep 30
Value: 1132.99 	
Date: Sep 25
Value: 1127.97 	
Date: Sep 20
Value: 1124.68 	
Date: Sep 15
Value: 1114.18 	
Date: Sep 10
Value: 1103 	
Date: Sep 05
Value: 1092.14 	
Date: Aug 31
Value: 1089.24 	
Date: Aug 25
Value: 1084.73 	
Date: Aug 20
Value: 1080.85 	
Date: Aug 15
Value: 1054.41 	
Date: Aug 10
Value: 1051.89 	
Date: Aug 05
Value: 1050.1 	
Date: Jul 31
Value: 1047.46 	
Date: Jul 25
Value: 1045.2 	
Date: Jul 20
Value: 1041.95 	
Date: Jul 15
Value: 1036.77 	
Date: Jul 10
Value: 1034.89 	
Date: Jul 05
Value: 1033.01 	
Date: Jun 30
Value: 1029.1 	
Date: Jun 25
Value: 999.18 	
Date: Jun 20
Value: 973.48 	
Date: Jun 15
Value: 971.17 	
Date: Jun 10
Value: 963.09 	
Date: Jun 05
Value: 959.21 	
Date: May 31
Value: 956.91 	
Date: May 25
Value: 950.02 	
Date: May 20
Value: 934.85 	
Date: May 15
Value: 910.85 	
Date: May 10
Value: 901.8 	
Date: May 05
Value: 882.77 	
Date: Apr 30
Value: 863.75 	
Date: Apr 25
Value: 858.7 	
Date: Apr 20
Value: 826.77 	
Date: Apr 15
Value: 806.38 	
Date: Apr 10
Value: 803.92 	
Date: Apr 05
Value: 801.54 	
Date: Mar 31
Value: 795.75 	
Date: Mar 25
Value: 784.47 	
Date: Mar 20
Value: 777.65 	
Date: Mar 15
Value: 774.06 	
Date: Mar 10
Value: 755.35 	
Date: Mar 05
Value: 744.56 	
Date: Feb 28
Value: 730.09 	
Date: Feb 25
Value: 724.9 	
Date: Feb 20
Value: 720.32 	
Date: Feb 15
Value: 719.53 	
Date: Feb 10
Value: 708.62 	
Date: Feb 05
Value: 701.93 	
Date: Jan 31
Value: 700.53 	
Date: Jan 25
Value: 699.68 	
Date: Jan 20
Value: 698.55 	
Date: Jan 15
Value: 686.26 	
Date: Jan 10
Value: 684.35 	
Date: Jan 05
Value: 677.43 	
Date: Dec 31
Value: 615.56 	
Date: Dec 25
Value: 604.8 	
Date: Dec 20
Value: 595.78 	
Date: Dec 15
Value: 586.94 	
Date: Dec 10
Value: 578.19 	
Date: Dec 05
Value: 568.45 	
Date: Nov 30
Value: 556.3 	
Date: Nov 25
Value: 547.93 	
Date: Nov 20
Value: 536.53 	
Date: Nov 15
Value: 524.1 	
Date: Nov 10
Value: 514.1 	
Date: Nov 05
Value: 504.64 	
Date: Oct 31
Value: 1126.35 	
Date: Oct 25
Value: 1117.77 	
Date: Oct 20
Value: 1108.74 	
Date: Oct 15
Value: 1101.86 	
Date: Oct 10
Value: 1091.43 	
Date: Oct 05
Value: 1082.04 	
Date: Sep 30
Value: 1074.87 	
Date: Sep 25
Value: 1068.7 	
Date: Sep 20
Value: 1063.36 	
Date: Sep 15
Value: 1058.34 	
Date: Sep 10
Value: 1053.06 	
Date: Sep 05
Value: 1048.06 	
Date: Aug 31
Value: 1041.47 	
Date: Aug 25
Value: 1031.23 	
Date: Aug 20
Value: 1023.69 	
Date: Aug 15
Value: 1016.54 	
Date: Aug 10
Value: 1008.72 	
Date: Aug 05
Value: 997.59 	
Date: Jul 31
Value: 989.38 	
Date: Jul 25
Value: 979.54 	
Date: Jul 20
Value: 973.82 	
Date: Jul 15
Value: 968.96 	
Date: Jul 10
Value: 962.48 	
Date: Jul 05
Value: 956.15 	
Date: Jun 30
Value: 949.11 	
Date: Jun 25
Value: 941.29 	
Date: Jun 20
Value: 932.06 	
Date: Jun 15
Value: 920.15 	
Date: Jun 10
Value: 908.73 	
Date: Jun 05
Value: 898.65 	
Date: May 31
Value: 886.59 	
Date: May 25
Value: 874.31 	
Date: May 20
Value: 862.02 	
Date: May 15
Value: 852.03 	
Date: May 10
Value: 839.65 	
Date: May 05
Value: 827.69 	
Date: Apr 30
Value: 816.55 	
Date: Apr 25
Value: 807.41 	
Date: Apr 20
Value: 795.75 	
Date: Apr 15
Value: 782.68 	
Date: Apr 10
Value: 770.52 	
Date: Apr 05
Value: 758.8 	
Date: Mar 31
Value: 747.65 	
Date: Mar 25
Value: 734.6 	
Date: Mar 20
Value: 725.83 	
Date: Mar 15
Value: 716.94 	
Date: Mar 10
Value: 709.63 	
Date: Mar 05
Value: 700.52 	
Date: Feb 28
Value: 691.38 	
Date: Feb 25
Value: 687.31 	
Date: Feb 20
Value: 679.29 	
Date: Feb 15
Value: 673.34 	
Date: Feb 10
Value: 665.15 	
Date: Feb 05
Value: 657.96 	
Date: Jan 31
Value: 652.18 	
Date: Jan 25
Value: 643.6 	
Date: Jan 20
Value: 636.54 	
Date: Jan 15
Value: 631.79 	
Date: Jan 10
Value: 627.82 	
Date: Jan 05
Value: 621.65

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Dec 31
Value: 783.35 	
Date: Dec 25
Value: 779.59 	
Date: Dec 20
Value: 745.82 	
Date: Dec 15
Value: 736.65 	
Date: Dec 10
Value: 721.84 	
Date: Dec 05
Value: 697.17 	
Date: Nov 30
Value: 673.86 	
Date: Nov 25
Value: 646.68 	
Date: Nov 20
Value: 616.82 	
Date: Nov 15
Value: 607.1 	
Date: Nov 10
Value: 601.53 	
Date: Nov 05
Value: 599.21 	
Date: Oct 31
Value: 596.91 	
Date: Oct 25
Value: 593.12 	
Date: Oct 20
Value: 590.43 	
Date: Oct 15
Value: 587.63 	
Date: Oct 10
Value: 585.01 	
Date: Oct 05
Value: 577.64 	
Date: Sep 30
Value: 539.75 	
Date: Sep 25
Value: 532.77 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 512.19 	
Date: Sep 10
Value: 496.48 	
Date: Sep 05
Value: 473.84 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 455.5 	
Date: Aug 20
Value: 447.83 	
Date: Aug 15
Value: 432.32 	
Date: Aug 10
Value: 430.16 	
Date: Aug 05
Value: 427.93 	
Date: Jul 31
Value: 425.74 	
Date: Jul 25
Value: 422.74 	
Date: Jul 20
Value: 418.56 	
Date: Jul 15
Value: 411.57 	
Date: Jul 10
Value: 404.57 	
Date: Jul 05
Value: 401.59 	
Date: Jun 30
Value: 388.56 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 363.92 	
Date: Jun 15
Value: 359.9 	
Date: Jun 10
Value: 354.27 	
Date: Jun 05
Value: 349.7 	
Date: May 31
Value: 343.06 	
Date: May 25
Value: 332.38 	
Date: May 20
Value: 322.37 	
Date: May 15
Value: 297.24 	
Date: May 10
Value: 289.7 	
Date: May 05
Value: 281.14 	
Date: Apr 30
Value: 259.74 	
Date: Apr 25
Value: 254.77 	
Date: Apr 20
Value: 971.15 	
Date: Apr 15
Value: 963.13 	
Date: Apr 10
Value: 955.19 	
Date: Apr 05
Value: 943.17 	
Date: Mar 31
Value: 935.96 	
Date: Mar 25
Value: 896.58 	
Date: Mar 20
Value: 862.08 	
Date: Mar 15
Value: 855.45 	
Date: Mar 10
Value: 842.95 	
Date: Mar 05
Value: 840.98 	
Date: Feb 28
Value: 836.12 	
Date: Feb 25
Value: 832.92 	
Date: Feb 20
Value: 831.43 	
Date: Feb 15
Value: 829.36 	
Date: Feb 10
Value: 827.48 	
Date: Feb 05
Value: 826.23 	
Date: Jan 31
Value: 824.89 	
Date: Jan 25
Value: 816.49 	
Date: Jan 20
Value: 815.4 	
Date: Jan 15
Value: 814.05 	
Date: Jan 10
Value: 790.13 	
Date: Jan 05
Value: 787.22 	
Date: Dec 31
Value: 896.45 	
Date: Dec 25
Value: 891.47 	
Date: Dec 20
Value: 879.84 	
Date: Dec 15
Value: 873.67 	
Date: Dec 10
Value: 833.56 	
Date: Dec 05
Value: 825.82 	
Date: Nov 30
Value: 812.22 	
Date: Nov 25
Value: 786.3 	
Date: Nov 20
Value: 764 	
Date: Nov 15
Value: 756.11 	
Date: Nov 10
Value: 732.69 	
Date: Nov 05
Value: 692.97 	
Date: Oct 31
Value: 1526.01 	
Date: Oct 25
Value: 1522.22 	
Date: Oct 20
Value: 1519.53 	
Date: Oct 15
Value: 1516.72 	
Date: Oct 10
Value: 1514.11 	
Date: Oct 05
Value: 1506.73 	
Date: Sep 30
Value: 1468.85 	
Date: Sep 25
Value: 1461.87 	
Date: Sep 20
Value: 1457.59 	
Date: Sep 15
Value: 1441.28 	
Date: Sep 10
Value: 1425.57 	
Date: Sep 05
Value: 1402.94 	
Date: Aug 31
Value: 1396.84 	
Date: Aug 25
Value: 1384.59 	
Date: Aug 20
Value: 1376.92 	
Date: Aug 15
Value: 1361.41 	
Date: Aug 10
Value: 1359.26 	
Date: Aug 05
Value: 1357.02 	
Date: Jul 31
Value: 1354.84 	
Date: Jul 25
Value: 1351.84 	
Date: Jul 20
Value: 1347.66 	
Date: Jul 15
Value: 1340.66 	
Date: Jul 10
Value: 1333.67 	
Date: Jul 05
Value: 1330.69 	
Date: Jun 30
Value: 1317.65 	
Date: Jun 25
Value: 1308.74 	
Date: Jun 20
Value: 1293.02 	
Date: Jun 15
Value: 1289 	
Date: Jun 10
Value: 1283.37 	
Date: Jun 05
Value: 1278.8 	
Date: May 31
Value: 1272.16 	
Date: May 25
Value: 1261.47 	
Date: May 20
Value: 1251.47 	
Date: May 15
Value: 1226.34 	
Date: May 10
Value: 1218.8 	
Date: May 05
Value: 1210.24 	
Date: Apr 30
Value: 1188.84 	
Date: Apr 25
Value: 1183.87 	
Date: Apr 20
Value: 1143.15 	
Date: Apr 15
Value: 1114.16 	
Date: Apr 10
Value: 1110.85 	
Date: Apr 05
Value: 1107.82 	
Date: Mar 31
Value: 1105.07 	
Date: Mar 25
Value: 1084.89 	
Date: Mar 20
Value: 1080.82 	
Date: Mar 15
Value: 1074.51 	
Date: Mar 10
Value: 1061.29 	
Date: Mar 05
Value: 1051.32 	
Date: Feb 28
Value: 990.91 	
Date: Feb 25
Value: 983.74 	
Date: Feb 20
Value: 977.01 	
Date: Feb 15
Value: 975.72 	
Date: Feb 10
Value: 959.48 	
Date: Feb 05
Value: 956.68 	
Date: Jan 31
Value: 954.71 	
Date: Jan 25
Value: 953.99 	
Date: Jan 20
Value: 952.87 	
Date: Jan 15
Value: 929.87 	
Date: Jan 10
Value: 929.09 	
Date: Jan 05
Value: 907.79 	
Date: Dec 31
Value: 828.33 	
Date: Dec 25
Value: 813.47 	
Date: Dec 20
Value: 800.69 	
Date: Dec 15
Value: 786.34 	
Date: Dec 10
Value: 771.3 	
Date: Dec 05
Value: 757.06 	
Date: Nov 30
Value: 739.46 	
Date: Nov 25
Value: 720.45 	
Date: Nov 20
Value: 701.87 	
Date: Nov 15
Value: 679.87 	
Date: Nov 10
Value: 661.25 	
Date: Nov 05
Value: 642.47 	
Date: Oct 31
Value: 1483.53 	
Date: Oct 25
Value: 1467.22 	
Date: Oct 20
Value: 1450.47 	
Date: Oct 15
Value: 1437.35 	
Date: Oct 10
Value: 1419.03 	
Date: Oct 05
Value: 1403.54 	
Date: Sep 30
Value: 1392.04 	
Date: Sep 25
Value: 1380.94 	
Date: Sep 20
Value: 1370.5 	
Date: Sep 15
Value: 1361.38 	
Date: Sep 10
Value: 1351.47 	
Date: Sep 05
Value: 1341.24 	
Date: Aug 31
Value: 1333.05 	
Date: Aug 25
Value: 1324.22 	
Date: Aug 20
Value: 1318.18 	
Date: Aug 15
Value: 1313.12 	
Date: Aug 10
Value: 1308.12 	
Date: Aug 05
Value: 1301.11 	
Date: Jul 31
Value: 1295.87 	
Date: Jul 25
Value: 1287.34 	
Date: Jul 20
Value: 1282.19 	
Date: Jul 15
Value: 1277.5 	
Date: Jul 10
Value: 1270.84 	
Date: Jul 05
Value: 1264.74 	
Date: Jun 30
Value: 1258.33 	
Date: Jun 25
Value: 1251.73 	
Date: Jun 20
Value: 1244.68 	
Date: Jun 15
Value: 1235.42 	
Date: Jun 10
Value: 1228.01 	
Date: Jun 05
Value: 1219.25 	
Date: May 31
Value: 1209.31 	
Date: May 25
Value: 1196.24 	
Date: May 20
Value: 1183.49 	
Date: May 15
Value: 1172.67 	
Date: May 10
Value: 1160.06 	
Date: May 05
Value: 1147.38 	
Date: Apr 30
Value: 1133.28 	
Date: Apr 25
Value: 1121.5 	
Date: Apr 20
Value: 1108.61 	
Date: Apr 15
Value: 1093.5 	
Date: Apr 10
Value: 1078.05 	
Date: Apr 05
Value: 1065.97 	
Date: Mar 31
Value: 1053.44 	
Date: Mar 25
Value: 1035.9 	
Date: Mar 20
Value: 1023.01 	
Date: Mar 15
Value: 1010.13 	
Date: Mar 10
Value: 999.89 	
Date: Mar 05
Value: 986.58 	
Date: Feb 28
Value: 971.27 	
Date: Feb 25
Value: 964.94 	
Date: Feb 20
Value: 951.3 	
Date: Feb 15
Value: 941.37 	
Date: Feb 10
Value: 925.76 	
Date: Feb 05
Value: 913.09 	
Date: Jan 31
Value: 901.09 	
Date: Jan 25
Value: 885.65 	
Date: Jan 20
Value: 873.45 	
Date: Jan 15
Value: 864.33 	
Date: Jan 10
Value: 853.92 	
Date: Jan 05
Value: 840.73 	
Date: Dec 31
Value: 783.35 	
Date: Dec 25
Value: 779.59 	
Date: Dec 20
Value: 745.82 	
Date: Dec 15
Value: 736.65 	
Date: Dec 10
Value: 721.84 	
Date: Dec 05
Value: 697.17 	
Date: Nov 30
Value: 673.86 	
Date: Nov 25
Value: 646.68 	
Date: Nov 20
Value: 616.82 	
Date: Nov 15
Value: 607.1 	
Date: Nov 10
Value: 601.53 	
Date: Nov 05
Value: 599.21 	
Date: Oct 31
Value: 596.91 	
Date: Oct 25
Value: 593.12 	
Date: Oct 20
Value: 590.43 	
Date: Oct 15
Value: 587.63 	
Date: Oct 10
Value: 585.01 	
Date: Oct 05
Value: 577.64 	
Date: Sep 30
Value: 539.75 	
Date: Sep 25
Value: 532.77 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 512.19 	
Date: Sep 10
Value: 496.48 	
Date: Sep 05
Value: 473.84 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 455.5 	
Date: Aug 20
Value: 447.83 	
Date: Aug 15
Value: 432.32 	
Date: Aug 10
Value: 430.16 	
Date: Aug 05
Value: 427.93 	
Date: Jul 31
Value: 425.74 	
Date: Jul 25
Value: 422.74 	
Date: Jul 20
Value: 418.56 	
Date: Jul 15
Value: 411.57 	
Date: Jul 10
Value: 404.57 	
Date: Jul 05
Value: 401.59 	
Date: Jun 30
Value: 388.56 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 363.92 	
Date: Jun 15
Value: 359.9 	
Date: Jun 10
Value: 354.27 	
Date: Jun 05
Value: 349.7 	
Date: May 31
Value: 343.06 	
Date: May 25
Value: 332.38 	
Date: May 20
Value: 322.37 	
Date: May 15
Value: 297.24 	
Date: May 10
Value: 289.7 	
Date: May 05
Value: 281.14 	
Date: Apr 30
Value: 259.74 	
Date: Apr 25
Value: 254.77 	
Date: Apr 20
Value: 971.15 	
Date: Apr 15
Value: 963.13 	
Date: Apr 10
Value: 955.19 	
Date: Apr 05
Value: 943.17 	
Date: Mar 31
Value: 935.96 	
Date: Mar 25
Value: 896.58 	
Date: Mar 20
Value: 862.08 	
Date: Mar 15
Value: 855.45 	
Date: Mar 10
Value: 842.95 	
Date: Mar 05
Value: 840.98 	
Date: Feb 28
Value: 836.12 	
Date: Feb 25
Value: 832.92 	
Date: Feb 20
Value: 831.43 	
Date: Feb 15
Value: 829.36 	
Date: Feb 10
Value: 827.48 	
Date: Feb 05
Value: 826.23 	
Date: Jan 31
Value: 824.89 	
Date: Jan 25
Value: 816.49 	
Date: Jan 20
Value: 815.4 	
Date: Jan 15
Value: 814.05 	
Date: Jan 10
Value: 790.13 	
Date: Jan 05
Value: 787.22 	
Date: Dec 31
Value: 896.45 	
Date: Dec 25
Value: 891.47 	
Date: Dec 20
Value: 879.84 	
Date: Dec 15
Value: 873.67 	
Date: Dec 10
Value: 833.56 	
Date: Dec 05
Value: 825.82 	
Date: Nov 30
Value: 812.22 	
Date: Nov 25
Value: 786.3 	
Date: Nov 20
Value: 764 	
Date: Nov 15
Value: 756.11 	
Date: Nov 10
Value: 732.69 	
Date: Nov 05
Value: 692.97 	
Date: Oct 31
Value: 1526.01 	
Date: Oct 25
Value: 1522.22 	
Date: Oct 20
Value: 1519.53 	
Date: Oct 15
Value: 1516.72 	
Date: Oct 10
Value: 1514.11 	
Date: Oct 05
Value: 1506.73 	
Date: Sep 30
Value: 1468.85 	
Date: Sep 25
Value: 1461.87 	
Date: Sep 20
Value: 1457.59 	
Date: Sep 15
Value: 1441.28 	
Date: Sep 10
Value: 1425.57 	
Date: Sep 05
Value: 1402.94 	
Date: Aug 31
Value: 1396.84 	
Date: Aug 25
Value: 1384.59 	
Date: Aug 20
Value: 1376.92 	
Date: Aug 15
Value: 1361.41 	
Date: Aug 10
Value: 1359.26 	
Date: Aug 05
Value: 1357.02 	
Date: Jul 31
Value: 1354.84 	
Date: Jul 25
Value: 1351.84 	
Date: Jul 20
Value: 1347.66 	
Date: Jul 15
Value: 1340.66 	
Date: Jul 10
Value: 1333.67 	
Date: Jul 05
Value: 1330.69 	
Date: Jun 30
Value: 1317.65 	
Date: Jun 25
Value: 1308.74 	
Date: Jun 20
Value: 1293.02 	
Date: Jun 15
Value: 1289 	
Date: Jun 10
Value: 1283.37 	
Date: Jun 05
Value: 1278.8 	
Date: May 31
Value: 1272.16 	
Date: May 25
Value: 1261.47 	
Date: May 20
Value: 1251.47 	
Date: May 15
Value: 1226.34 	
Date: May 10
Value: 1218.8 	
Date: May 05
Value: 1210.24 	
Date: Apr 30
Value: 1188.84 	
Date: Apr 25
Value: 1183.87 	
Date: Apr 20
Value: 1143.15 	
Date: Apr 15
Value: 1114.16 	
Date: Apr 10
Value: 1110.85 	
Date: Apr 05
Value: 1107.82 	
Date: Mar 31
Value: 1105.07 	
Date: Mar 25
Value: 1084.89 	
Date: Mar 20
Value: 1080.82 	
Date: Mar 15
Value: 1074.51 	
Date: Mar 10
Value: 1061.29 	
Date: Mar 05
Value: 1051.32 	
Date: Feb 28
Value: 990.91 	
Date: Feb 25
Value: 983.74 	
Date: Feb 20
Value: 977.01 	
Date: Feb 15
Value: 975.72 	
Date: Feb 10
Value: 959.48 	
Date: Feb 05
Value: 956.68 	
Date: Jan 31
Value: 954.71 	
Date: Jan 25
Value: 953.99 	
Date: Jan 20
Value: 952.87 	
Date: Jan 15
Value: 929.87 	
Date: Jan 10
Value: 929.09 	
Date: Jan 05
Value: 907.79 	
Date: Dec 31
Value: 828.33 	
Date: Dec 25
Value: 813.47 	
Date: Dec 20
Value: 800.69 	
Date: Dec 15
Value: 786.34 	
Date: Dec 10
Value: 771.3 	
Date: Dec 05
Value: 757.06 	
Date: Nov 30
Value: 739.46 	
Date: Nov 25
Value: 720.45 	
Date: Nov 20
Value: 701.87 	
Date: Nov 15
Value: 679.87 	
Date: Nov 10
Value: 661.25 	
Date: Nov 05
Value: 642.47 	
Date: Oct 31
Value: 1483.53 	
Date: Oct 25
Value: 1467.22 	
Date: Oct 20
Value: 1450.47 	
Date: Oct 15
Value: 1437.35 	
Date: Oct 10
Value: 1419.03 	
Date: Oct 05
Value: 1403.54 	
Date: Sep 30
Value: 1392.04 	
Date: Sep 25
Value: 1380.94 	
Date: Sep 20
Value: 1370.5 	
Date: Sep 15
Value: 1361.38 	
Date: Sep 10
Value: 1351.47 	
Date: Sep 05
Value: 1341.24 	
Date: Aug 31
Value: 1333.05 	
Date: Aug 25
Value: 1324.22 	
Date: Aug 20
Value: 1318.18 	
Date: Aug 15
Value: 1313.12 	
Date: Aug 10
Value: 1308.12 	
Date: Aug 05
Value: 1301.11 	
Date: Jul 31
Value: 1295.87 	
Date: Jul 25
Value: 1287.34 	
Date: Jul 20
Value: 1282.19 	
Date: Jul 15
Value: 1277.5 	
Date: Jul 10
Value: 1270.84 	
Date: Jul 05
Value: 1264.74 	
Date: Jun 30
Value: 1258.33 	
Date: Jun 25
Value: 1251.73 	
Date: Jun 20
Value: 1244.68 	
Date: Jun 15
Value: 1235.42 	
Date: Jun 10
Value: 1228.01 	
Date: Jun 05
Value: 1219.25 	
Date: May 31
Value: 1209.31 	
Date: May 25
Value: 1196.24 	
Date: May 20
Value: 1183.49 	
Date: May 15
Value: 1172.67 	
Date: May 10
Value: 1160.06 	
Date: May 05
Value: 1147.38 	
Date: Apr 30
Value: 1133.28 	
Date: Apr 25
Value: 1121.5 	
Date: Apr 20
Value: 1108.61 	
Date: Apr 15
Value: 1093.5 	
Date: Apr 10
Value: 1078.05 	
Date: Apr 05
Value: 1065.97 	
Date: Mar 31
Value: 1053.44 	
Date: Mar 25
Value: 1035.9 	
Date: Mar 20
Value: 1023.01 	
Date: Mar 15
Value: 1010.13 	
Date: Mar 10
Value: 999.89 	
Date: Mar 05
Value: 986.58 	
Date: Feb 28
Value: 971.27 	
Date: Feb 25
Value: 964.94 	
Date: Feb 20
Value: 951.3 	
Date: Feb 15
Value: 941.37 	
Date: Feb 10
Value: 925.76 	
Date: Feb 05
Value: 913.09 	
Date: Jan 31
Value: 901.09 	
Date: Jan 25
Value: 885.65 	
Date: Jan 20
Value: 873.45 	
Date: Jan 15
Value: 864.33 	
Date: Jan 10
Value: 853.92 	
Date: Jan 05
Value: 840.73

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 679.94 	
Date: Dec 25
Value: 677.78 	
Date: Dec 20
Value: 636.61 	
Date: Dec 15
Value: 631.65 	
Date: Dec 10
Value: 622.64 	
Date: Dec 05
Value: 594.98 	
Date: Nov 30
Value: 583.43 	
Date: Nov 25
Value: 567.3 	
Date: Nov 20
Value: 544.91 	
Date: Nov 15
Value: 530.82 	
Date: Nov 10
Value: 527.58 	
Date: Nov 05
Value: 526.29 	
Date: Oct 31
Value: 525.11 	
Date: Oct 25
Value: 523.51 	
Date: Oct 20
Value: 522.28 	
Date: Oct 15
Value: 521.09 	
Date: Oct 10
Value: 517.34 	
Date: Oct 05
Value: 511.6 	
Date: Sep 30
Value: 488.77 	
Date: Sep 25
Value: 483.71 	
Date: Sep 20
Value: 479.9 	
Date: Sep 15
Value: 469.97 	
Date: Sep 10
Value: 460.17 	
Date: Sep 05
Value: 449.43 	
Date: Aug 31
Value: 446.53 	
Date: Aug 25
Value: 440.08 	
Date: Aug 20
Value: 435.8 	
Date: Aug 15
Value: 415.17 	
Date: Aug 10
Value: 412.15 	
Date: Aug 05
Value: 410.02 	
Date: Jul 31
Value: 406.62 	
Date: Jul 25
Value: 404.12 	
Date: Jul 20
Value: 400.53 	
Date: Jul 15
Value: 394.61 	
Date: Jul 10
Value: 392.53 	
Date: Jul 05
Value: 390.47 	
Date: Jun 30
Value: 386.33 	
Date: Jun 25
Value: 345.79 	
Date: Jun 20
Value: 319.59 	
Date: Jun 15
Value: 317.02 	
Date: Jun 10
Value: 310.49 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 304.07 	
Date: May 25
Value: 296.75 	
Date: May 20
Value: 278.85 	
Date: May 15
Value: 253.62 	
Date: May 10
Value: 243.99 	
Date: May 05
Value: 222.8 	
Date: Apr 30
Value: 203.35 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 807.78 	
Date: Apr 15
Value: 803.32 	
Date: Apr 10
Value: 797.01 	
Date: Apr 05
Value: 792.88 	
Date: Mar 31
Value: 781.49 	
Date: Mar 25
Value: 740.26 	
Date: Mar 20
Value: 725.89 	
Date: Mar 15
Value: 721.91 	
Date: Mar 10
Value: 715.82 	
Date: Mar 05
Value: 713.76 	
Date: Feb 28
Value: 708.51 	
Date: Feb 25
Value: 707.72 	
Date: Feb 20
Value: 706.55 	
Date: Feb 15
Value: 704.61 	
Date: Feb 10
Value: 703.42 	
Date: Feb 05
Value: 702.51 	
Date: Jan 31
Value: 701.11 	
Date: Jan 25
Value: 698.34 	
Date: Jan 20
Value: 697.42 	
Date: Jan 15
Value: 696.1 	
Date: Jan 10
Value: 687.1 	
Date: Jan 05
Value: 684.66 	
Date: Dec 31
Value: 716.49 	
Date: Dec 25
Value: 715.36 	
Date: Dec 20
Value: 705.98 	
Date: Dec 15
Value: 704.4 	
Date: Dec 10
Value: 675.95 	
Date: Dec 05
Value: 673.94 	
Date: Nov 30
Value: 663.97 	
Date: Nov 25
Value: 632.62 	
Date: Nov 20
Value: 613.09 	
Date: Nov 15
Value: 594.61 	
Date: Nov 10
Value: 588.1 	
Date: Nov 05
Value: 567.57 	
Date: Oct 31
Value: 1260.12 	
Date: Oct 25
Value: 1258.52 	
Date: Oct 20
Value: 1257.28 	
Date: Oct 15
Value: 1256.09 	
Date: Oct 10
Value: 1252.35 	
Date: Oct 05
Value: 1246.61 	
Date: Sep 30
Value: 1223.78 	
Date: Sep 25
Value: 1218.72 	
Date: Sep 20
Value: 1214.9 	
Date: Sep 15
Value: 1204.98 	
Date: Sep 10
Value: 1195.18 	
Date: Sep 05
Value: 1184.44 	
Date: Aug 31
Value: 1181.54 	
Date: Aug 25
Value: 1175.09 	
Date: Aug 20
Value: 1170.81 	
Date: Aug 15
Value: 1150.18 	
Date: Aug 10
Value: 1147.16 	
Date: Aug 05
Value: 1145.02 	
Date: Jul 31
Value: 1141.63 	
Date: Jul 25
Value: 1139.12 	
Date: Jul 20
Value: 1135.54 	
Date: Jul 15
Value: 1129.61 	
Date: Jul 10
Value: 1127.54 	
Date: Jul 05
Value: 1125.47 	
Date: Jun 30
Value: 1121.34 	
Date: Jun 25
Value: 1080.79 	
Date: Jun 20
Value: 1054.59 	
Date: Jun 15
Value: 1052.03 	
Date: Jun 10
Value: 1045.5 	
Date: Jun 05
Value: 1041.35 	
Date: May 31
Value: 1039.08 	
Date: May 25
Value: 1031.76 	
Date: May 20
Value: 1013.86 	
Date: May 15
Value: 988.63 	
Date: May 10
Value: 978.99 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 938.35 	
Date: Apr 25
Value: 933.47 	
Date: Apr 20
Value: 898.5 	
Date: Apr 15
Value: 876.49 	
Date: Apr 10
Value: 873.68 	
Date: Apr 05
Value: 870.9 	
Date: Mar 31
Value: 862.97 	
Date: Mar 25
Value: 850.8 	
Date: Mar 20
Value: 843.43 	
Date: Mar 15
Value: 839.5 	
Date: Mar 10
Value: 814.66 	
Date: Mar 05
Value: 801.89 	
Date: Feb 28
Value: 788.21 	
Date: Feb 25
Value: 782.34 	
Date: Feb 20
Value: 776.32 	
Date: Feb 15
Value: 775.39 	
Date: Feb 10
Value: 766.15 	
Date: Feb 05
Value: 757.8 	
Date: Jan 31
Value: 756.42 	
Date: Jan 25
Value: 755.39 	
Date: Jan 20
Value: 754.12 	
Date: Jan 15
Value: 737.07 	
Date: Jan 10
Value: 735 	
Date: Jan 05
Value: 726.18 	
Date: Dec 31
Value: 660.26 	
Date: Dec 25
Value: 649.18 	
Date: Dec 20
Value: 640.35 	
Date: Dec 15
Value: 631.69 	
Date: Dec 10
Value: 622.81 	
Date: Dec 05
Value: 613.63 	
Date: Nov 30
Value: 600.97 	
Date: Nov 25
Value: 592.09 	
Date: Nov 20
Value: 580.13 	
Date: Nov 15
Value: 566.63 	
Date: Nov 10
Value: 556.36 	
Date: Nov 05
Value: 545.77 	
Date: Oct 31
Value: 1213.77 	
Date: Oct 25
Value: 1205.21 	
Date: Oct 20
Value: 1196.43 	
Date: Oct 15
Value: 1189.48 	
Date: Oct 10
Value: 1178.69 	
Date: Oct 05
Value: 1169.37 	
Date: Sep 30
Value: 1162.18 	
Date: Sep 25
Value: 1156.41 	
Date: Sep 20
Value: 1151.73 	
Date: Sep 15
Value: 1147.25 	
Date: Sep 10
Value: 1142.6 	
Date: Sep 05
Value: 1138.13 	
Date: Aug 31
Value: 1131.61 	
Date: Aug 25
Value: 1119.9 	
Date: Aug 20
Value: 1111.66 	
Date: Aug 15
Value: 1104.23 	
Date: Aug 10
Value: 1095.12 	
Date: Aug 05
Value: 1082.78 	
Date: Jul 31
Value: 1073.52 	
Date: Jul 25
Value: 1062.61 	
Date: Jul 20
Value: 1056.23 	
Date: Jul 15
Value: 1050.81 	
Date: Jul 10
Value: 1043.34 	
Date: Jul 05
Value: 1035.68 	
Date: Jun 30
Value: 1028.23 	
Date: Jun 25
Value: 1019.39 	
Date: Jun 20
Value: 1009.29 	
Date: Jun 15
Value: 997.24 	
Date: Jun 10
Value: 985.52 	
Date: Jun 05
Value: 974.31 	
Date: May 31
Value: 962.12 	
Date: May 25
Value: 948.99 	
Date: May 20
Value: 935.31 	
Date: May 15
Value: 924.42 	
Date: May 10
Value: 911.21 	
Date: May 05
Value: 898.17 	
Date: Apr 30
Value: 885.9 	
Date: Apr 25
Value: 875.86 	
Date: Apr 20
Value: 863.01 	
Date: Apr 15
Value: 848.7 	
Date: Apr 10
Value: 835.28 	
Date: Apr 05
Value: 822.35 	
Date: Mar 31
Value: 810.34 	
Date: Mar 25
Value: 795.82 	
Date: Mar 20
Value: 785.99 	
Date: Mar 15
Value: 776.28 	
Date: Mar 10
Value: 767.97 	
Date: Mar 05
Value: 757.88 	
Date: Feb 28
Value: 747.82 	
Date: Feb 25
Value: 743.29 	
Date: Feb 20
Value: 734.66 	
Date: Feb 15
Value: 728.04 	
Date: Feb 10
Value: 719.02 	
Date: Feb 05
Value: 711.1 	
Date: Jan 31
Value: 704.49 	
Date: Jan 25
Value: 694.22 	
Date: Jan 20
Value: 685.64 	
Date: Jan 15
Value: 679.45 	
Date: Jan 10
Value: 674.76 	
Date: Jan 05
Value: 667.35 	
Date: Dec 31
Value: 679.94 	
Date: Dec 25
Value: 677.78 	
Date: Dec 20
Value: 636.61 	
Date: Dec 15
Value: 631.65 	
Date: Dec 10
Value: 622.64 	
Date: Dec 05
Value: 594.98 	
Date: Nov 30
Value: 583.43 	
Date: Nov 25
Value: 567.3 	
Date: Nov 20
Value: 544.91 	
Date: Nov 15
Value: 530.82 	
Date: Nov 10
Value: 527.58 	
Date: Nov 05
Value: 526.29 	
Date: Oct 31
Value: 525.11 	
Date: Oct 25
Value: 523.51 	
Date: Oct 20
Value: 522.28 	
Date: Oct 15
Value: 521.09 	
Date: Oct 10
Value: 517.34 	
Date: Oct 05
Value: 511.6 	
Date: Sep 30
Value: 488.77 	
Date: Sep 25
Value: 483.71 	
Date: Sep 20
Value: 479.9 	
Date: Sep 15
Value: 469.97 	
Date: Sep 10
Value: 460.17 	
Date: Sep 05
Value: 449.43 	
Date: Aug 31
Value: 446.53 	
Date: Aug 25
Value: 440.08 	
Date: Aug 20
Value: 435.8 	
Date: Aug 15
Value: 415.17 	
Date: Aug 10
Value: 412.15 	
Date: Aug 05
Value: 410.02 	
Date: Jul 31
Value: 406.62 	
Date: Jul 25
Value: 404.12 	
Date: Jul 20
Value: 400.53 	
Date: Jul 15
Value: 394.61 	
Date: Jul 10
Value: 392.53 	
Date: Jul 05
Value: 390.47 	
Date: Jun 30
Value: 386.33 	
Date: Jun 25
Value: 345.79 	
Date: Jun 20
Value: 319.59 	
Date: Jun 15
Value: 317.02 	
Date: Jun 10
Value: 310.49 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 304.07 	
Date: May 25
Value: 296.75 	
Date: May 20
Value: 278.85 	
Date: May 15
Value: 253.62 	
Date: May 10
Value: 243.99 	
Date: May 05
Value: 222.8 	
Date: Apr 30
Value: 203.35 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 807.78 	
Date: Apr 15
Value: 803.32 	
Date: Apr 10
Value: 797.01 	
Date: Apr 05
Value: 792.88 	
Date: Mar 31
Value: 781.49 	
Date: Mar 25
Value: 740.26 	
Date: Mar 20
Value: 725.89 	
Date: Mar 15
Value: 721.91 	
Date: Mar 10
Value: 715.82 	
Date: Mar 05
Value: 713.76 	
Date: Feb 28
Value: 708.51 	
Date: Feb 25
Value: 707.72 	
Date: Feb 20
Value: 706.55 	
Date: Feb 15
Value: 704.61 	
Date: Feb 10
Value: 703.42 	
Date: Feb 05
Value: 702.51 	
Date: Jan 31
Value: 701.11 	
Date: Jan 25
Value: 698.34 	
Date: Jan 20
Value: 697.42 	
Date: Jan 15
Value: 696.1 	
Date: Jan 10
Value: 687.1 	
Date: Jan 05
Value: 684.66 	
Date: Dec 31
Value: 716.49 	
Date: Dec 25
Value: 715.36 	
Date: Dec 20
Value: 705.98 	
Date: Dec 15
Value: 704.4 	
Date: Dec 10
Value: 675.95 	
Date: Dec 05
Value: 673.94 	
Date: Nov 30
Value: 663.97 	
Date: Nov 25
Value: 632.62 	
Date: Nov 20
Value: 613.09 	
Date: Nov 15
Value: 594.61 	
Date: Nov 10
Value: 588.1 	
Date: Nov 05
Value: 567.57 	
Date: Oct 31
Value: 1260.12 	
Date: Oct 25
Value: 1258.52 	
Date: Oct 20
Value: 1257.28 	
Date: Oct 15
Value: 1256.09 	
Date: Oct 10
Value: 1252.35 	
Date: Oct 05
Value: 1246.61 	
Date: Sep 30
Value: 1223.78 	
Date: Sep 25
Value: 1218.72 	
Date: Sep 20
Value: 1214.9 	
Date: Sep 15
Value: 1204.98 	
Date: Sep 10
Value: 1195.18 	
Date: Sep 05
Value: 1184.44 	
Date: Aug 31
Value: 1181.54 	
Date: Aug 25
Value: 1175.09 	
Date: Aug 20
Value: 1170.81 	
Date: Aug 15
Value: 1150.18 	
Date: Aug 10
Value: 1147.16 	
Date: Aug 05
Value: 1145.02 	
Date: Jul 31
Value: 1141.63 	
Date: Jul 25
Value: 1139.12 	
Date: Jul 20
Value: 1135.54 	
Date: Jul 15
Value: 1129.61 	
Date: Jul 10
Value: 1127.54 	
Date: Jul 05
Value: 1125.47 	
Date: Jun 30
Value: 1121.34 	
Date: Jun 25
Value: 1080.79 	
Date: Jun 20
Value: 1054.59 	
Date: Jun 15
Value: 1052.03 	
Date: Jun 10
Value: 1045.5 	
Date: Jun 05
Value: 1041.35 	
Date: May 31
Value: 1039.08 	
Date: May 25
Value: 1031.76 	
Date: May 20
Value: 1013.86 	
Date: May 15
Value: 988.63 	
Date: May 10
Value: 978.99 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 938.35 	
Date: Apr 25
Value: 933.47 	
Date: Apr 20
Value: 898.5 	
Date: Apr 15
Value: 876.49 	
Date: Apr 10
Value: 873.68 	
Date: Apr 05
Value: 870.9 	
Date: Mar 31
Value: 862.97 	
Date: Mar 25
Value: 850.8 	
Date: Mar 20
Value: 843.43 	
Date: Mar 15
Value: 839.5 	
Date: Mar 10
Value: 814.66 	
Date: Mar 05
Value: 801.89 	
Date: Feb 28
Value: 788.21 	
Date: Feb 25
Value: 782.34 	
Date: Feb 20
Value: 776.32 	
Date: Feb 15
Value: 775.39 	
Date: Feb 10
Value: 766.15 	
Date: Feb 05
Value: 757.8 	
Date: Jan 31
Value: 756.42 	
Date: Jan 25
Value: 755.39 	
Date: Jan 20
Value: 754.12 	
Date: Jan 15
Value: 737.07 	
Date: Jan 10
Value: 735 	
Date: Jan 05
Value: 726.18 	
Date: Dec 31
Value: 660.26 	
Date: Dec 25
Value: 649.18 	
Date: Dec 20
Value: 640.35 	
Date: Dec 15
Value: 631.69 	
Date: Dec 10
Value: 622.81 	
Date: Dec 05
Value: 613.63 	
Date: Nov 30
Value: 600.97 	
Date: Nov 25
Value: 592.09 	
Date: Nov 20
Value: 580.13 	
Date: Nov 15
Value: 566.63 	
Date: Nov 10
Value: 556.36 	
Date: Nov 05
Value: 545.77 	
Date: Oct 31
Value: 1213.77 	
Date: Oct 25
Value: 1205.21 	
Date: Oct 20
Value: 1196.43 	
Date: Oct 15
Value: 1189.48 	
Date: Oct 10
Value: 1178.69 	
Date: Oct 05
Value: 1169.37 	
Date: Sep 30
Value: 1162.18 	
Date: Sep 25
Value: 1156.41 	
Date: Sep 20
Value: 1151.73 	
Date: Sep 15
Value: 1147.25 	
Date: Sep 10
Value: 1142.6 	
Date: Sep 05
Value: 1138.13 	
Date: Aug 31
Value: 1131.61 	
Date: Aug 25
Value: 1119.9 	
Date: Aug 20
Value: 1111.66 	
Date: Aug 15
Value: 1104.23 	
Date: Aug 10
Value: 1095.12 	
Date: Aug 05
Value: 1082.78 	
Date: Jul 31
Value: 1073.52 	
Date: Jul 25
Value: 1062.61 	
Date: Jul 20
Value: 1056.23 	
Date: Jul 15
Value: 1050.81 	
Date: Jul 10
Value: 1043.34 	
Date: Jul 05
Value: 1035.68 	
Date: Jun 30
Value: 1028.23 	
Date: Jun 25
Value: 1019.39 	
Date: Jun 20
Value: 1009.29 	
Date: Jun 15
Value: 997.24 	
Date: Jun 10
Value: 985.52 	
Date: Jun 05
Value: 974.31 	
Date: May 31
Value: 962.12 	
Date: May 25
Value: 948.99 	
Date: May 20
Value: 935.31 	
Date: May 15
Value: 924.42 	
Date: May 10
Value: 911.21 	
Date: May 05
Value: 898.17 	
Date: Apr 30
Value: 885.9 	
Date: Apr 25
Value: 875.86 	
Date: Apr 20
Value: 863.01 	
Date: Apr 15
Value: 848.7 	
Date: Apr 10
Value: 835.28 	
Date: Apr 05
Value: 822.35 	
Date: Mar 31
Value: 810.34 	
Date: Mar 25
Value: 795.82 	
Date: Mar 20
Value: 785.99 	
Date: Mar 15
Value: 776.28 	
Date: Mar 10
Value: 767.97 	
Date: Mar 05
Value: 757.88 	
Date: Feb 28
Value: 747.82 	
Date: Feb 25
Value: 743.29 	
Date: Feb 20
Value: 734.66 	
Date: Feb 15
Value: 728.04 	
Date: Feb 10
Value: 719.02 	
Date: Feb 05
Value: 711.1 	
Date: Jan 31
Value: 704.49 	
Date: Jan 25
Value: 694.22 	
Date: Jan 20
Value: 685.64 	
Date: Jan 15
Value: 679.45 	
Date: Jan 10
Value: 674.76 	
Date: Jan 05
Value: 667.35

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Dec 31
Value: 608.22 	
Date: Dec 25
Value: 602.56 	
Date: Dec 20
Value: 567.81 	
Date: Dec 15
Value: 561.59 	
Date: Dec 10
Value: 555.77 	
Date: Dec 05
Value: 529.12 	
Date: Nov 30
Value: 510.2 	
Date: Nov 25
Value: 493.86 	
Date: Nov 20
Value: 473.76 	
Date: Nov 15
Value: 463.28 	
Date: Nov 10
Value: 454.61 	
Date: Nov 05
Value: 453.48 	
Date: Oct 31
Value: 452.45 	
Date: Oct 25
Value: 450.48 	
Date: Oct 20
Value: 448.96 	
Date: Oct 15
Value: 447.44 	
Date: Oct 10
Value: 445.11 	
Date: Oct 05
Value: 442.26 	
Date: Sep 30
Value: 420.15 	
Date: Sep 25
Value: 416.08 	
Date: Sep 20
Value: 413.49 	
Date: Sep 15
Value: 400.16 	
Date: Sep 10
Value: 391.7 	
Date: Sep 05
Value: 381.03 	
Date: Aug 31
Value: 378.61 	
Date: Aug 25
Value: 373.68 	
Date: Aug 20
Value: 368.78 	
Date: Aug 15
Value: 342.52 	
Date: Aug 10
Value: 340.42 	
Date: Aug 05
Value: 338.65 	
Date: Jul 31
Value: 336.16 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 329.49 	
Date: Jul 15
Value: 326.96 	
Date: Jul 10
Value: 325.06 	
Date: Jul 05
Value: 323.1 	
Date: Jun 30
Value: 319.02 	
Date: Jun 25
Value: 295.72 	
Date: Jun 20
Value: 264.76 	
Date: Jun 15
Value: 262.12 	
Date: Jun 10
Value: 249.69 	
Date: Jun 05
Value: 245.11 	
Date: May 31
Value: 241.59 	
Date: May 25
Value: 233.04 	
Date: May 20
Value: 226.14 	
Date: May 15
Value: 207.08 	
Date: May 10
Value: 198.95 	
Date: May 05
Value: 188.28 	
Date: Apr 30
Value: 170.12 	
Date: Apr 25
Value: 165.88 	
Date: Apr 20
Value: 722.41 	
Date: Apr 15
Value: 719.05 	
Date: Apr 10
Value: 715.27 	
Date: Apr 05
Value: 711.58 	
Date: Mar 31
Value: 704.78 	
Date: Mar 25
Value: 664.28 	
Date: Mar 20
Value: 648.21 	
Date: Mar 15
Value: 645.11 	
Date: Mar 10
Value: 636.41 	
Date: Mar 05
Value: 634.79 	
Date: Feb 28
Value: 631.22 	
Date: Feb 25
Value: 630.58 	
Date: Feb 20
Value: 629.68 	
Date: Feb 15
Value: 628.34 	
Date: Feb 10
Value: 627.52 	
Date: Feb 05
Value: 626.79 	
Date: Jan 31
Value: 626.18 	
Date: Jan 25
Value: 623.47 	
Date: Jan 20
Value: 622.91 	
Date: Jan 15
Value: 621.66 	
Date: Jan 10
Value: 613.68 	
Date: Jan 05
Value: 612.09 	
Date: Dec 31
Value: 638.11 	
Date: Dec 25
Value: 635.56 	
Date: Dec 20
Value: 623.96 	
Date: Dec 15
Value: 622.11 	
Date: Dec 10
Value: 594.74 	
Date: Dec 05
Value: 589.66 	
Date: Nov 30
Value: 575.54 	
Date: Nov 25
Value: 548.78 	
Date: Nov 20
Value: 532.91 	
Date: Nov 15
Value: 518.66 	
Date: Nov 10
Value: 515.86 	
Date: Nov 05
Value: 502.37 	
Date: Oct 31
Value: 1106.63 	
Date: Oct 25
Value: 1104.65 	
Date: Oct 20
Value: 1103.13 	
Date: Oct 15
Value: 1101.62 	
Date: Oct 10
Value: 1099.29 	
Date: Oct 05
Value: 1096.44 	
Date: Sep 30
Value: 1074.33 	
Date: Sep 25
Value: 1070.26 	
Date: Sep 20
Value: 1067.67 	
Date: Sep 15
Value: 1054.34 	
Date: Sep 10
Value: 1045.87 	
Date: Sep 05
Value: 1035.2 	
Date: Aug 31
Value: 1032.79 	
Date: Aug 25
Value: 1027.86 	
Date: Aug 20
Value: 1022.95 	
Date: Aug 15
Value: 996.7 	
Date: Aug 10
Value: 994.59 	
Date: Aug 05
Value: 992.82 	
Date: Jul 31
Value: 990.33 	
Date: Jul 25
Value: 988.24 	
Date: Jul 20
Value: 983.67 	
Date: Jul 15
Value: 981.14 	
Date: Jul 10
Value: 979.24 	
Date: Jul 05
Value: 977.28 	
Date: Jun 30
Value: 973.2 	
Date: Jun 25
Value: 949.9 	
Date: Jun 20
Value: 918.94 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 903.87 	
Date: Jun 05
Value: 899.29 	
Date: May 31
Value: 895.77 	
Date: May 25
Value: 887.21 	
Date: May 20
Value: 880.31 	
Date: May 15
Value: 861.25 	
Date: May 10
Value: 853.13 	
Date: May 05
Value: 842.46 	
Date: Apr 30
Value: 824.3 	
Date: Apr 25
Value: 820.06 	
Date: Apr 20
Value: 788.75 	
Date: Apr 15
Value: 772.32 	
Date: Apr 10
Value: 770.12 	
Date: Apr 05
Value: 767.87 	
Date: Mar 31
Value: 763.35 	
Date: Mar 25
Value: 752 	
Date: Mar 20
Value: 745.18 	
Date: Mar 15
Value: 742.03 	
Date: Mar 10
Value: 724.55 	
Date: Mar 05
Value: 714.13 	
Date: Feb 28
Value: 692.54 	
Date: Feb 25
Value: 687.01 	
Date: Feb 20
Value: 682.25 	
Date: Feb 15
Value: 681.44 	
Date: Feb 10
Value: 670.25 	
Date: Feb 05
Value: 664.23 	
Date: Jan 31
Value: 662.81 	
Date: Jan 25
Value: 662.1 	
Date: Jan 20
Value: 661.27 	
Date: Jan 15
Value: 655.96 	
Date: Jan 10
Value: 654.17 	
Date: Jan 05
Value: 643.89 	
Date: Dec 31
Value: 621.69 	
Date: Dec 25
Value: 610.82 	
Date: Dec 20
Value: 601.5 	
Date: Dec 15
Value: 592.14 	
Date: Dec 10
Value: 583.1 	
Date: Dec 05
Value: 573.16 	
Date: Nov 30
Value: 559.93 	
Date: Nov 25
Value: 550.83 	
Date: Nov 20
Value: 539.63 	
Date: Nov 15
Value: 526.38 	
Date: Nov 10
Value: 515.72 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1133.72 	
Date: Oct 25
Value: 1123.59 	
Date: Oct 20
Value: 1112.65 	
Date: Oct 15
Value: 1104.27 	
Date: Oct 10
Value: 1092.45 	
Date: Oct 05
Value: 1081.89 	
Date: Sep 30
Value: 1073.91 	
Date: Sep 25
Value: 1067.3 	
Date: Sep 20
Value: 1061.71 	
Date: Sep 15
Value: 1056.62 	
Date: Sep 10
Value: 1051.78 	
Date: Sep 05
Value: 1046.27 	
Date: Aug 31
Value: 1040.06 	
Date: Aug 25
Value: 1029.44 	
Date: Aug 20
Value: 1021.9 	
Date: Aug 15
Value: 1014.61 	
Date: Aug 10
Value: 1007.03 	
Date: Aug 05
Value: 995.78 	
Date: Jul 31
Value: 987.53 	
Date: Jul 25
Value: 979.29 	
Date: Jul 20
Value: 974.82 	
Date: Jul 15
Value: 970.67 	
Date: Jul 10
Value: 964.76 	
Date: Jul 05
Value: 958.69 	
Date: Jun 30
Value: 951.94 	
Date: Jun 25
Value: 944.33 	
Date: Jun 20
Value: 934.98 	
Date: Jun 15
Value: 921.45 	
Date: Jun 10
Value: 909.03 	
Date: Jun 05
Value: 898.5 	
Date: May 31
Value: 886.27 	
Date: May 25
Value: 874.27 	
Date: May 20
Value: 862.69 	
Date: May 15
Value: 853.32 	
Date: May 10
Value: 841.65 	
Date: May 05
Value: 830.63 	
Date: Apr 30
Value: 819.46 	
Date: Apr 25
Value: 810.9 	
Date: Apr 20
Value: 800.49 	
Date: Apr 15
Value: 787.09 	
Date: Apr 10
Value: 774.4 	
Date: Apr 05
Value: 762.46 	
Date: Mar 31
Value: 751.19 	
Date: Mar 25
Value: 737.43 	
Date: Mar 20
Value: 728.25 	
Date: Mar 15
Value: 719.26 	
Date: Mar 10
Value: 711.7 	
Date: Mar 05
Value: 701.64 	
Date: Feb 28
Value: 692.06 	
Date: Feb 25
Value: 688.4 	
Date: Feb 20
Value: 680.04 	
Date: Feb 15
Value: 674.42 	
Date: Feb 10
Value: 666.13 	
Date: Feb 05
Value: 658.97 	
Date: Jan 31
Value: 653.31 	
Date: Jan 25
Value: 645.93 	
Date: Jan 20
Value: 639.87 	
Date: Jan 15
Value: 636.11 	
Date: Jan 10
Value: 632.6 	
Date: Jan 05
Value: 627.33 	
Date: Dec 31
Value: 608.22 	
Date: Dec 25
Value: 602.56 	
Date: Dec 20
Value: 567.81 	
Date: Dec 15
Value: 561.59 	
Date: Dec 10
Value: 555.77 	
Date: Dec 05
Value: 529.12 	
Date: Nov 30
Value: 510.2 	
Date: Nov 25
Value: 493.86 	
Date: Nov 20
Value: 473.76 	
Date: Nov 15
Value: 463.28 	
Date: Nov 10
Value: 454.61 	
Date: Nov 05
Value: 453.48 	
Date: Oct 31
Value: 452.45 	
Date: Oct 25
Value: 450.48 	
Date: Oct 20
Value: 448.96 	
Date: Oct 15
Value: 447.44 	
Date: Oct 10
Value: 445.11 	
Date: Oct 05
Value: 442.26 	
Date: Sep 30
Value: 420.15 	
Date: Sep 25
Value: 416.08 	
Date: Sep 20
Value: 413.49 	
Date: Sep 15
Value: 400.16 	
Date: Sep 10
Value: 391.7 	
Date: Sep 05
Value: 381.03 	
Date: Aug 31
Value: 378.61 	
Date: Aug 25
Value: 373.68 	
Date: Aug 20
Value: 368.78 	
Date: Aug 15
Value: 342.52 	
Date: Aug 10
Value: 340.42 	
Date: Aug 05
Value: 338.65 	
Date: Jul 31
Value: 336.16 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 329.49 	
Date: Jul 15
Value: 326.96 	
Date: Jul 10
Value: 325.06 	
Date: Jul 05
Value: 323.1 	
Date: Jun 30
Value: 319.02 	
Date: Jun 25
Value: 295.72 	
Date: Jun 20
Value: 264.76 	
Date: Jun 15
Value: 262.12 	
Date: Jun 10
Value: 249.69 	
Date: Jun 05
Value: 245.11 	
Date: May 31
Value: 241.59 	
Date: May 25
Value: 233.04 	
Date: May 20
Value: 226.14 	
Date: May 15
Value: 207.08 	
Date: May 10
Value: 198.95 	
Date: May 05
Value: 188.28 	
Date: Apr 30
Value: 170.12 	
Date: Apr 25
Value: 165.88 	
Date: Apr 20
Value: 722.41 	
Date: Apr 15
Value: 719.05 	
Date: Apr 10
Value: 715.27 	
Date: Apr 05
Value: 711.58 	
Date: Mar 31
Value: 704.78 	
Date: Mar 25
Value: 664.28 	
Date: Mar 20
Value: 648.21 	
Date: Mar 15
Value: 645.11 	
Date: Mar 10
Value: 636.41 	
Date: Mar 05
Value: 634.79 	
Date: Feb 28
Value: 631.22 	
Date: Feb 25
Value: 630.58 	
Date: Feb 20
Value: 629.68 	
Date: Feb 15
Value: 628.34 	
Date: Feb 10
Value: 627.52 	
Date: Feb 05
Value: 626.79 	
Date: Jan 31
Value: 626.18 	
Date: Jan 25
Value: 623.47 	
Date: Jan 20
Value: 622.91 	
Date: Jan 15
Value: 621.66 	
Date: Jan 10
Value: 613.68 	
Date: Jan 05
Value: 612.09 	
Date: Dec 31
Value: 638.11 	
Date: Dec 25
Value: 635.56 	
Date: Dec 20
Value: 623.96 	
Date: Dec 15
Value: 622.11 	
Date: Dec 10
Value: 594.74 	
Date: Dec 05
Value: 589.66 	
Date: Nov 30
Value: 575.54 	
Date: Nov 25
Value: 548.78 	
Date: Nov 20
Value: 532.91 	
Date: Nov 15
Value: 518.66 	
Date: Nov 10
Value: 515.86 	
Date: Nov 05
Value: 502.37 	
Date: Oct 31
Value: 1106.63 	
Date: Oct 25
Value: 1104.65 	
Date: Oct 20
Value: 1103.13 	
Date: Oct 15
Value: 1101.62 	
Date: Oct 10
Value: 1099.29 	
Date: Oct 05
Value: 1096.44 	
Date: Sep 30
Value: 1074.33 	
Date: Sep 25
Value: 1070.26 	
Date: Sep 20
Value: 1067.67 	
Date: Sep 15
Value: 1054.34 	
Date: Sep 10
Value: 1045.87 	
Date: Sep 05
Value: 1035.2 	
Date: Aug 31
Value: 1032.79 	
Date: Aug 25
Value: 1027.86 	
Date: Aug 20
Value: 1022.95 	
Date: Aug 15
Value: 996.7 	
Date: Aug 10
Value: 994.59 	
Date: Aug 05
Value: 992.82 	
Date: Jul 31
Value: 990.33 	
Date: Jul 25
Value: 988.24 	
Date: Jul 20
Value: 983.67 	
Date: Jul 15
Value: 981.14 	
Date: Jul 10
Value: 979.24 	
Date: Jul 05
Value: 977.28 	
Date: Jun 30
Value: 973.2 	
Date: Jun 25
Value: 949.9 	
Date: Jun 20
Value: 918.94 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 903.87 	
Date: Jun 05
Value: 899.29 	
Date: May 31
Value: 895.77 	
Date: May 25
Value: 887.21 	
Date: May 20
Value: 880.31 	
Date: May 15
Value: 861.25 	
Date: May 10
Value: 853.13 	
Date: May 05
Value: 842.46 	
Date: Apr 30
Value: 824.3 	
Date: Apr 25
Value: 820.06 	
Date: Apr 20
Value: 788.75 	
Date: Apr 15
Value: 772.32 	
Date: Apr 10
Value: 770.12 	
Date: Apr 05
Value: 767.87 	
Date: Mar 31
Value: 763.35 	
Date: Mar 25
Value: 752 	
Date: Mar 20
Value: 745.18 	
Date: Mar 15
Value: 742.03 	
Date: Mar 10
Value: 724.55 	
Date: Mar 05
Value: 714.13 	
Date: Feb 28
Value: 692.54 	
Date: Feb 25
Value: 687.01 	
Date: Feb 20
Value: 682.25 	
Date: Feb 15
Value: 681.44 	
Date: Feb 10
Value: 670.25 	
Date: Feb 05
Value: 664.23 	
Date: Jan 31
Value: 662.81 	
Date: Jan 25
Value: 662.1 	
Date: Jan 20
Value: 661.27 	
Date: Jan 15
Value: 655.96 	
Date: Jan 10
Value: 654.17 	
Date: Jan 05
Value: 643.89 	
Date: Dec 31
Value: 621.69 	
Date: Dec 25
Value: 610.82 	
Date: Dec 20
Value: 601.5 	
Date: Dec 15
Value: 592.14 	
Date: Dec 10
Value: 583.1 	
Date: Dec 05
Value: 573.16 	
Date: Nov 30
Value: 559.93 	
Date: Nov 25
Value: 550.83 	
Date: Nov 20
Value: 539.63 	
Date: Nov 15
Value: 526.38 	
Date: Nov 10
Value: 515.72 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1133.72 	
Date: Oct 25
Value: 1123.59 	
Date: Oct 20
Value: 1112.65 	
Date: Oct 15
Value: 1104.27 	
Date: Oct 10
Value: 1092.45 	
Date: Oct 05
Value: 1081.89 	
Date: Sep 30
Value: 1073.91 	
Date: Sep 25
Value: 1067.3 	
Date: Sep 20
Value: 1061.71 	
Date: Sep 15
Value: 1056.62 	
Date: Sep 10
Value: 1051.78 	
Date: Sep 05
Value: 1046.27 	
Date: Aug 31
Value: 1040.06 	
Date: Aug 25
Value: 1029.44 	
Date: Aug 20
Value: 1021.9 	
Date: Aug 15
Value: 1014.61 	
Date: Aug 10
Value: 1007.03 	
Date: Aug 05
Value: 995.78 	
Date: Jul 31
Value: 987.53 	
Date: Jul 25
Value: 979.29 	
Date: Jul 20
Value: 974.82 	
Date: Jul 15
Value: 970.67 	
Date: Jul 10
Value: 964.76 	
Date: Jul 05
Value: 958.69 	
Date: Jun 30
Value: 951.94 	
Date: Jun 25
Value: 944.33 	
Date: Jun 20
Value: 934.98 	
Date: Jun 15
Value: 921.45 	
Date: Jun 10
Value: 909.03 	
Date: Jun 05
Value: 898.5 	
Date: May 31
Value: 886.27 	
Date: May 25
Value: 874.27 	
Date: May 20
Value: 862.69 	
Date: May 15
Value: 853.32 	
Date: May 10
Value: 841.65 	
Date: May 05
Value: 830.63 	
Date: Apr 30
Value: 819.46 	
Date: Apr 25
Value: 810.9 	
Date: Apr 20
Value: 800.49 	
Date: Apr 15
Value: 787.09 	
Date: Apr 10
Value: 774.4 	
Date: Apr 05
Value: 762.46 	
Date: Mar 31
Value: 751.19 	
Date: Mar 25
Value: 737.43 	
Date: Mar 20
Value: 728.25 	
Date: Mar 15
Value: 719.26 	
Date: Mar 10
Value: 711.7 	
Date: Mar 05
Value: 701.64 	
Date: Feb 28
Value: 692.06 	
Date: Feb 25
Value: 688.4 	
Date: Feb 20
Value: 680.04 	
Date: Feb 15
Value: 674.42 	
Date: Feb 10
Value: 666.13 	
Date: Feb 05
Value: 658.97 	
Date: Jan 31
Value: 653.31 	
Date: Jan 25
Value: 645.93 	
Date: Jan 20
Value: 639.87 	
Date: Jan 15
Value: 636.11 	
Date: Jan 10
Value: 632.6 	
Date: Jan 05
Value: 627.33

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 696.3 	
Date: Dec 25
Value: 692.33 	
Date: Dec 20
Value: 644.5 	
Date: Dec 15
Value: 635.48 	
Date: Dec 10
Value: 621 	
Date: Dec 05
Value: 572.96 	
Date: Nov 30
Value: 557.37 	
Date: Nov 25
Value: 529.7 	
Date: Nov 20
Value: 507.38 	
Date: Nov 15
Value: 502.78 	
Date: Nov 10
Value: 496.52 	
Date: Nov 05
Value: 495.37 	
Date: Oct 31
Value: 494.28 	
Date: Oct 25
Value: 492.23 	
Date: Oct 20
Value: 490.64 	
Date: Oct 15
Value: 489.04 	
Date: Oct 10
Value: 485.26 	
Date: Oct 05
Value: 481.67 	
Date: Sep 30
Value: 465.98 	
Date: Sep 25
Value: 461.41 	
Date: Sep 20
Value: 457.96 	
Date: Sep 15
Value: 441.53 	
Date: Sep 10
Value: 431.78 	
Date: Sep 05
Value: 421.79 	
Date: Aug 31
Value: 418.77 	
Date: Aug 25
Value: 415.11 	
Date: Aug 20
Value: 408.56 	
Date: Aug 15
Value: 376.16 	
Date: Aug 10
Value: 373.57 	
Date: Aug 05
Value: 371.76 	
Date: Jul 31
Value: 369.44 	
Date: Jul 25
Value: 366.57 	
Date: Jul 20
Value: 362.88 	
Date: Jul 15
Value: 359.57 	
Date: Jul 10
Value: 356.9 	
Date: Jul 05
Value: 354.25 	
Date: Jun 30
Value: 349.74 	
Date: Jun 25
Value: 325.31 	
Date: Jun 20
Value: 295.55 	
Date: Jun 15
Value: 292.57 	
Date: Jun 10
Value: 282.23 	
Date: Jun 05
Value: 279.68 	
Date: May 31
Value: 273.4 	
Date: May 25
Value: 266.31 	
Date: May 20
Value: 252.05 	
Date: May 15
Value: 226.57 	
Date: May 10
Value: 219.59 	
Date: May 05
Value: 211.16 	
Date: Apr 30
Value: 179.54 	
Date: Apr 25
Value: 175.72 	
Date: Apr 20
Value: 824.26 	
Date: Apr 15
Value: 818.73 	
Date: Apr 10
Value: 813.73 	
Date: Apr 05
Value: 806.69 	
Date: Mar 31
Value: 790.1 	
Date: Mar 25
Value: 754.21 	
Date: Mar 20
Value: 740.63 	
Date: Mar 15
Value: 737.18 	
Date: Mar 10
Value: 729.32 	
Date: Mar 05
Value: 727.81 	
Date: Feb 28
Value: 723.56 	
Date: Feb 25
Value: 723.04 	
Date: Feb 20
Value: 721.51 	
Date: Feb 15
Value: 719.44 	
Date: Feb 10
Value: 718.1 	
Date: Feb 05
Value: 717.17 	
Date: Jan 31
Value: 716.31 	
Date: Jan 25
Value: 713.98 	
Date: Jan 20
Value: 713.32 	
Date: Jan 15
Value: 712.03 	
Date: Jan 10
Value: 701.27 	
Date: Jan 05
Value: 700.29 	
Date: Dec 31
Value: 801.85 	
Date: Dec 25
Value: 798.07 	
Date: Dec 20
Value: 782.79 	
Date: Dec 15
Value: 777.35 	
Date: Dec 10
Value: 750.13 	
Date: Dec 05
Value: 739.77 	
Date: Nov 30
Value: 723.49 	
Date: Nov 25
Value: 692.56 	
Date: Nov 20
Value: 676.58 	
Date: Nov 15
Value: 656.97 	
Date: Nov 10
Value: 650.82 	
Date: Nov 05
Value: 638.17 	
Date: Oct 31
Value: 1313.76 	
Date: Oct 25
Value: 1311.71 	
Date: Oct 20
Value: 1310.12 	
Date: Oct 15
Value: 1308.52 	
Date: Oct 10
Value: 1304.74 	
Date: Oct 05
Value: 1301.14 	
Date: Sep 30
Value: 1285.46 	
Date: Sep 25
Value: 1280.89 	
Date: Sep 20
Value: 1277.44 	
Date: Sep 15
Value: 1261.01 	
Date: Sep 10
Value: 1251.25 	
Date: Sep 05
Value: 1241.26 	
Date: Aug 31
Value: 1238.24 	
Date: Aug 25
Value: 1234.58 	
Date: Aug 20
Value: 1228.04 	
Date: Aug 15
Value: 1195.63 	
Date: Aug 10
Value: 1193.05 	
Date: Aug 05
Value: 1191.23 	
Date: Jul 31
Value: 1188.91 	
Date: Jul 25
Value: 1186.04 	
Date: Jul 20
Value: 1182.36 	
Date: Jul 15
Value: 1179.05 	
Date: Jul 10
Value: 1176.38 	
Date: Jul 05
Value: 1173.73 	
Date: Jun 30
Value: 1169.22 	
Date: Jun 25
Value: 1144.79 	
Date: Jun 20
Value: 1115.03 	
Date: Jun 15
Value: 1112.05 	
Date: Jun 10
Value: 1101.7 	
Date: Jun 05
Value: 1099.15 	
Date: May 31
Value: 1092.88 	
Date: May 25
Value: 1085.79 	
Date: May 20
Value: 1071.52 	
Date: May 15
Value: 1046.04 	
Date: May 10
Value: 1039.07 	
Date: May 05
Value: 1030.63 	
Date: Apr 30
Value: 999.02 	
Date: Apr 25
Value: 995.2 	
Date: Apr 20
Value: 962.71 	
Date: Apr 15
Value: 944.64 	
Date: Apr 10
Value: 942.02 	
Date: Apr 05
Value: 939.56 	
Date: Mar 31
Value: 937.23 	
Date: Mar 25
Value: 927.52 	
Date: Mar 20
Value: 922.82 	
Date: Mar 15
Value: 919.64 	
Date: Mar 10
Value: 888.41 	
Date: Mar 05
Value: 879.69 	
Date: Feb 28
Value: 866.41 	
Date: Feb 25
Value: 860.83 	
Date: Feb 20
Value: 856.55 	
Date: Feb 15
Value: 855.66 	
Date: Feb 10
Value: 839.05 	
Date: Feb 05
Value: 834.82 	
Date: Jan 31
Value: 833.86 	
Date: Jan 25
Value: 833.1 	
Date: Jan 20
Value: 831.82 	
Date: Jan 15
Value: 821.92 	
Date: Jan 10
Value: 819.47 	
Date: Jan 05
Value: 809.08 	
Date: Dec 31
Value: 696.7 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 668.83 	
Date: Dec 15
Value: 654.48 	
Date: Dec 10
Value: 641.2 	
Date: Dec 05
Value: 627.63 	
Date: Nov 30
Value: 612.45 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 588.47 	
Date: Nov 15
Value: 575.66 	
Date: Nov 10
Value: 565.27 	
Date: Nov 05
Value: 556.26 	
Date: Oct 31
Value: 1262.45 	
Date: Oct 25
Value: 1252.44 	
Date: Oct 20
Value: 1241.94 	
Date: Oct 15
Value: 1233.99 	
Date: Oct 10
Value: 1222.28 	
Date: Oct 05
Value: 1211.35 	
Date: Sep 30
Value: 1203.19 	
Date: Sep 25
Value: 1195.42 	
Date: Sep 20
Value: 1188.71 	
Date: Sep 15
Value: 1182.71 	
Date: Sep 10
Value: 1176.96 	
Date: Sep 05
Value: 1171.62 	
Date: Aug 31
Value: 1165.07 	
Date: Aug 25
Value: 1155.25 	
Date: Aug 20
Value: 1146.78 	
Date: Aug 15
Value: 1139.25 	
Date: Aug 10
Value: 1130.45 	
Date: Aug 05
Value: 1117.99 	
Date: Jul 31
Value: 1109.94 	
Date: Jul 25
Value: 1098.13 	
Date: Jul 20
Value: 1090.99 	
Date: Jul 15
Value: 1085.84 	
Date: Jul 10
Value: 1077.8 	
Date: Jul 05
Value: 1069.17 	
Date: Jun 30
Value: 1060.36 	
Date: Jun 25
Value: 1050.2 	
Date: Jun 20
Value: 1037.53 	
Date: Jun 15
Value: 1022.94 	
Date: Jun 10
Value: 1008.15 	
Date: Jun 05
Value: 995.74 	
Date: May 31
Value: 981.47 	
Date: May 25
Value: 968.05 	
Date: May 20
Value: 955.42 	
Date: May 15
Value: 945.27 	
Date: May 10
Value: 933.23 	
Date: May 05
Value: 920.75 	
Date: Apr 30
Value: 909 	
Date: Apr 25
Value: 899.55 	
Date: Apr 20
Value: 887.37 	
Date: Apr 15
Value: 872.75 	
Date: Apr 10
Value: 859.37 	
Date: Apr 05
Value: 848.29 	
Date: Mar 31
Value: 836.38 	
Date: Mar 25
Value: 821.16 	
Date: Mar 20
Value: 811.08 	
Date: Mar 15
Value: 801.35 	
Date: Mar 10
Value: 792.7 	
Date: Mar 05
Value: 782.46 	
Date: Feb 28
Value: 772.86 	
Date: Feb 25
Value: 769.23 	
Date: Feb 20
Value: 761.77 	
Date: Feb 15
Value: 756.99 	
Date: Feb 10
Value: 749.08 	
Date: Feb 05
Value: 743.15 	
Date: Jan 31
Value: 737.48 	
Date: Jan 25
Value: 728.73 	
Date: Jan 20
Value: 721.83 	
Date: Jan 15
Value: 716.72 	
Date: Jan 10
Value: 712.1 	
Date: Jan 05
Value: 704.24 	
Date: Dec 31
Value: 696.3 	
Date: Dec 25
Value: 692.33 	
Date: Dec 20
Value: 644.5 	
Date: Dec 15
Value: 635.48 	
Date: Dec 10
Value: 621 	
Date: Dec 05
Value: 572.96 	
Date: Nov 30
Value: 557.37 	
Date: Nov 25
Value: 529.7 	
Date: Nov 20
Value: 507.38 	
Date: Nov 15
Value: 502.78 	
Date: Nov 10
Value: 496.52 	
Date: Nov 05
Value: 495.37 	
Date: Oct 31
Value: 494.28 	
Date: Oct 25
Value: 492.23 	
Date: Oct 20
Value: 490.64 	
Date: Oct 15
Value: 489.04 	
Date: Oct 10
Value: 485.26 	
Date: Oct 05
Value: 481.67 	
Date: Sep 30
Value: 465.98 	
Date: Sep 25
Value: 461.41 	
Date: Sep 20
Value: 457.96 	
Date: Sep 15
Value: 441.53 	
Date: Sep 10
Value: 431.78 	
Date: Sep 05
Value: 421.79 	
Date: Aug 31
Value: 418.77 	
Date: Aug 25
Value: 415.11 	
Date: Aug 20
Value: 408.56 	
Date: Aug 15
Value: 376.16 	
Date: Aug 10
Value: 373.57 	
Date: Aug 05
Value: 371.76 	
Date: Jul 31
Value: 369.44 	
Date: Jul 25
Value: 366.57 	
Date: Jul 20
Value: 362.88 	
Date: Jul 15
Value: 359.57 	
Date: Jul 10
Value: 356.9 	
Date: Jul 05
Value: 354.25 	
Date: Jun 30
Value: 349.74 	
Date: Jun 25
Value: 325.31 	
Date: Jun 20
Value: 295.55 	
Date: Jun 15
Value: 292.57 	
Date: Jun 10
Value: 282.23 	
Date: Jun 05
Value: 279.68 	
Date: May 31
Value: 273.4 	
Date: May 25
Value: 266.31 	
Date: May 20
Value: 252.05 	
Date: May 15
Value: 226.57 	
Date: May 10
Value: 219.59 	
Date: May 05
Value: 211.16 	
Date: Apr 30
Value: 179.54 	
Date: Apr 25
Value: 175.72 	
Date: Apr 20
Value: 824.26 	
Date: Apr 15
Value: 818.73 	
Date: Apr 10
Value: 813.73 	
Date: Apr 05
Value: 806.69 	
Date: Mar 31
Value: 790.1 	
Date: Mar 25
Value: 754.21 	
Date: Mar 20
Value: 740.63 	
Date: Mar 15
Value: 737.18 	
Date: Mar 10
Value: 729.32 	
Date: Mar 05
Value: 727.81 	
Date: Feb 28
Value: 723.56 	
Date: Feb 25
Value: 723.04 	
Date: Feb 20
Value: 721.51 	
Date: Feb 15
Value: 719.44 	
Date: Feb 10
Value: 718.1 	
Date: Feb 05
Value: 717.17 	
Date: Jan 31
Value: 716.31 	
Date: Jan 25
Value: 713.98 	
Date: Jan 20
Value: 713.32 	
Date: Jan 15
Value: 712.03 	
Date: Jan 10
Value: 701.27 	
Date: Jan 05
Value: 700.29 	
Date: Dec 31
Value: 801.85 	
Date: Dec 25
Value: 798.07 	
Date: Dec 20
Value: 782.79 	
Date: Dec 15
Value: 777.35 	
Date: Dec 10
Value: 750.13 	
Date: Dec 05
Value: 739.77 	
Date: Nov 30
Value: 723.49 	
Date: Nov 25
Value: 692.56 	
Date: Nov 20
Value: 676.58 	
Date: Nov 15
Value: 656.97 	
Date: Nov 10
Value: 650.82 	
Date: Nov 05
Value: 638.17 	
Date: Oct 31
Value: 1313.76 	
Date: Oct 25
Value: 1311.71 	
Date: Oct 20
Value: 1310.12 	
Date: Oct 15
Value: 1308.52 	
Date: Oct 10
Value: 1304.74 	
Date: Oct 05
Value: 1301.14 	
Date: Sep 30
Value: 1285.46 	
Date: Sep 25
Value: 1280.89 	
Date: Sep 20
Value: 1277.44 	
Date: Sep 15
Value: 1261.01 	
Date: Sep 10
Value: 1251.25 	
Date: Sep 05
Value: 1241.26 	
Date: Aug 31
Value: 1238.24 	
Date: Aug 25
Value: 1234.58 	
Date: Aug 20
Value: 1228.04 	
Date: Aug 15
Value: 1195.63 	
Date: Aug 10
Value: 1193.05 	
Date: Aug 05
Value: 1191.23 	
Date: Jul 31
Value: 1188.91 	
Date: Jul 25
Value: 1186.04 	
Date: Jul 20
Value: 1182.36 	
Date: Jul 15
Value: 1179.05 	
Date: Jul 10
Value: 1176.38 	
Date: Jul 05
Value: 1173.73 	
Date: Jun 30
Value: 1169.22 	
Date: Jun 25
Value: 1144.79 	
Date: Jun 20
Value: 1115.03 	
Date: Jun 15
Value: 1112.05 	
Date: Jun 10
Value: 1101.7 	
Date: Jun 05
Value: 1099.15 	
Date: May 31
Value: 1092.88 	
Date: May 25
Value: 1085.79 	
Date: May 20
Value: 1071.52 	
Date: May 15
Value: 1046.04 	
Date: May 10
Value: 1039.07 	
Date: May 05
Value: 1030.63 	
Date: Apr 30
Value: 999.02 	
Date: Apr 25
Value: 995.2 	
Date: Apr 20
Value: 962.71 	
Date: Apr 15
Value: 944.64 	
Date: Apr 10
Value: 942.02 	
Date: Apr 05
Value: 939.56 	
Date: Mar 31
Value: 937.23 	
Date: Mar 25
Value: 927.52 	
Date: Mar 20
Value: 922.82 	
Date: Mar 15
Value: 919.64 	
Date: Mar 10
Value: 888.41 	
Date: Mar 05
Value: 879.69 	
Date: Feb 28
Value: 866.41 	
Date: Feb 25
Value: 860.83 	
Date: Feb 20
Value: 856.55 	
Date: Feb 15
Value: 855.66 	
Date: Feb 10
Value: 839.05 	
Date: Feb 05
Value: 834.82 	
Date: Jan 31
Value: 833.86 	
Date: Jan 25
Value: 833.1 	
Date: Jan 20
Value: 831.82 	
Date: Jan 15
Value: 821.92 	
Date: Jan 10
Value: 819.47 	
Date: Jan 05
Value: 809.08 	
Date: Dec 31
Value: 696.7 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 668.83 	
Date: Dec 15
Value: 654.48 	
Date: Dec 10
Value: 641.2 	
Date: Dec 05
Value: 627.63 	
Date: Nov 30
Value: 612.45 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 588.47 	
Date: Nov 15
Value: 575.66 	
Date: Nov 10
Value: 565.27 	
Date: Nov 05
Value: 556.26 	
Date: Oct 31
Value: 1262.45 	
Date: Oct 25
Value: 1252.44 	
Date: Oct 20
Value: 1241.94 	
Date: Oct 15
Value: 1233.99 	
Date: Oct 10
Value: 1222.28 	
Date: Oct 05
Value: 1211.35 	
Date: Sep 30
Value: 1203.19 	
Date: Sep 25
Value: 1195.42 	
Date: Sep 20
Value: 1188.71 	
Date: Sep 15
Value: 1182.71 	
Date: Sep 10
Value: 1176.96 	
Date: Sep 05
Value: 1171.62 	
Date: Aug 31
Value: 1165.07 	
Date: Aug 25
Value: 1155.25 	
Date: Aug 20
Value: 1146.78 	
Date: Aug 15
Value: 1139.25 	
Date: Aug 10
Value: 1130.45 	
Date: Aug 05
Value: 1117.99 	
Date: Jul 31
Value: 1109.94 	
Date: Jul 25
Value: 1098.13 	
Date: Jul 20
Value: 1090.99 	
Date: Jul 15
Value: 1085.84 	
Date: Jul 10
Value: 1077.8 	
Date: Jul 05
Value: 1069.17 	
Date: Jun 30
Value: 1060.36 	
Date: Jun 25
Value: 1050.2 	
Date: Jun 20
Value: 1037.53 	
Date: Jun 15
Value: 1022.94 	
Date: Jun 10
Value: 1008.15 	
Date: Jun 05
Value: 995.74 	
Date: May 31
Value: 981.47 	
Date: May 25
Value: 968.05 	
Date: May 20
Value: 955.42 	
Date: May 15
Value: 945.27 	
Date: May 10
Value: 933.23 	
Date: May 05
Value: 920.75 	
Date: Apr 30
Value: 909 	
Date: Apr 25
Value: 899.55 	
Date: Apr 20
Value: 887.37 	
Date: Apr 15
Value: 872.75 	
Date: Apr 10
Value: 859.37 	
Date: Apr 05
Value: 848.29 	
Date: Mar 31
Value: 836.38 	
Date: Mar 25
Value: 821.16 	
Date: Mar 20
Value: 811.08 	
Date: Mar 15
Value: 801.35 	
Date: Mar 10
Value: 792.7 	
Date: Mar 05
Value: 782.46 	
Date: Feb 28
Value: 772.86 	
Date: Feb 25
Value: 769.23 	
Date: Feb 20
Value: 761.77 	
Date: Feb 15
Value: 756.99 	
Date: Feb 10
Value: 749.08 	
Date: Feb 05
Value: 743.15 	
Date: Jan 31
Value: 737.48 	
Date: Jan 25
Value: 728.73 	
Date: Jan 20
Value: 721.83 	
Date: Jan 15
Value: 716.72 	
Date: Jan 10
Value: 712.1 	
Date: Jan 05
Value: 704.24

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Dec 31
Value: 807.29 	
Date: Dec 25
Value: 802.3 	
Date: Dec 20
Value: 746.35 	
Date: Dec 15
Value: 734.96 	
Date: Dec 10
Value: 727.35 	
Date: Dec 05
Value: 696.35 	
Date: Nov 30
Value: 666.35 	
Date: Nov 25
Value: 641.58 	
Date: Nov 20
Value: 618.37 	
Date: Nov 15
Value: 604.99 	
Date: Nov 10
Value: 597.45 	
Date: Nov 05
Value: 596.27 	
Date: Oct 31
Value: 595.2 	
Date: Oct 25
Value: 592.96 	
Date: Oct 20
Value: 591.33 	
Date: Oct 15
Value: 589.72 	
Date: Oct 10
Value: 587.64 	
Date: Oct 05
Value: 580.95 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 538.77 	
Date: Sep 15
Value: 529.57 	
Date: Sep 10
Value: 519.01 	
Date: Sep 05
Value: 501.45 	
Date: Aug 31
Value: 498.73 	
Date: Aug 25
Value: 490.57 	
Date: Aug 20
Value: 483.06 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 462.07 	
Date: Aug 05
Value: 459.28 	
Date: Jul 31
Value: 455.99 	
Date: Jul 25
Value: 452.87 	
Date: Jul 20
Value: 445.98 	
Date: Jul 15
Value: 438.72 	
Date: Jul 10
Value: 435.39 	
Date: Jul 05
Value: 432.56 	
Date: Jun 30
Value: 425.63 	
Date: Jun 25
Value: 414.6 	
Date: Jun 20
Value: 382.86 	
Date: Jun 15
Value: 379.85 	
Date: Jun 10
Value: 372.89 	
Date: Jun 05
Value: 368.37 	
Date: May 31
Value: 364.87 	
Date: May 25
Value: 354.85 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 316.6 	
Date: May 10
Value: 305.5 	
Date: May 05
Value: 293.41 	
Date: Apr 30
Value: 273.51 	
Date: Apr 25
Value: 267.38 	
Date: Apr 20
Value: 996.98 	
Date: Apr 15
Value: 991.12 	
Date: Apr 10
Value: 983.32 	
Date: Apr 05
Value: 972.97 	
Date: Mar 31
Value: 963.05 	
Date: Mar 25
Value: 924.03 	
Date: Mar 20
Value: 891.62 	
Date: Mar 15
Value: 883.51 	
Date: Mar 10
Value: 872.28 	
Date: Mar 05
Value: 868.95 	
Date: Feb 28
Value: 863.61 	
Date: Feb 25
Value: 862.72 	
Date: Feb 20
Value: 861.66 	
Date: Feb 15
Value: 860.05 	
Date: Feb 10
Value: 859.03 	
Date: Feb 05
Value: 858.05 	
Date: Jan 31
Value: 855.79 	
Date: Jan 25
Value: 846.15 	
Date: Jan 20
Value: 844.49 	
Date: Jan 15
Value: 841.53 	
Date: Jan 10
Value: 821.48 	
Date: Jan 05
Value: 815.98 	
Date: Dec 31
Value: 887.32 	
Date: Dec 25
Value: 884.44 	
Date: Dec 20
Value: 869.57 	
Date: Dec 15
Value: 866.86 	
Date: Dec 10
Value: 824.76 	
Date: Dec 05
Value: 817.06 	
Date: Nov 30
Value: 803.68 	
Date: Nov 25
Value: 752.09 	
Date: Nov 20
Value: 725.64 	
Date: Nov 15
Value: 712.26 	
Date: Nov 10
Value: 703.07 	
Date: Nov 05
Value: 678.06 	
Date: Oct 31
Value: 1511.01 	
Date: Oct 25
Value: 1508.77 	
Date: Oct 20
Value: 1507.14 	
Date: Oct 15
Value: 1505.53 	
Date: Oct 10
Value: 1503.45 	
Date: Oct 05
Value: 1496.76 	
Date: Sep 30
Value: 1464.25 	
Date: Sep 25
Value: 1457.35 	
Date: Sep 20
Value: 1454.58 	
Date: Sep 15
Value: 1445.37 	
Date: Sep 10
Value: 1434.82 	
Date: Sep 05
Value: 1417.26 	
Date: Aug 31
Value: 1414.54 	
Date: Aug 25
Value: 1406.38 	
Date: Aug 20
Value: 1398.87 	
Date: Aug 15
Value: 1380.61 	
Date: Aug 10
Value: 1377.88 	
Date: Aug 05
Value: 1375.08 	
Date: Jul 31
Value: 1371.8 	
Date: Jul 25
Value: 1368.67 	
Date: Jul 20
Value: 1361.79 	
Date: Jul 15
Value: 1354.52 	
Date: Jul 10
Value: 1351.19 	
Date: Jul 05
Value: 1348.37 	
Date: Jun 30
Value: 1341.44 	
Date: Jun 25
Value: 1330.41 	
Date: Jun 20
Value: 1298.67 	
Date: Jun 15
Value: 1295.66 	
Date: Jun 10
Value: 1288.7 	
Date: Jun 05
Value: 1284.18 	
Date: May 31
Value: 1280.67 	
Date: May 25
Value: 1270.65 	
Date: May 20
Value: 1261.54 	
Date: May 15
Value: 1232.41 	
Date: May 10
Value: 1221.31 	
Date: May 05
Value: 1209.22 	
Date: Apr 30
Value: 1189.32 	
Date: Apr 25
Value: 1183.19 	
Date: Apr 20
Value: 1136.72 	
Date: Apr 15
Value: 1110.95 	
Date: Apr 10
Value: 1106.65 	
Date: Apr 05
Value: 1102.57 	
Date: Mar 31
Value: 1094.97 	
Date: Mar 25
Value: 1073.93 	
Date: Mar 20
Value: 1064.55 	
Date: Mar 15
Value: 1055.92 	
Date: Mar 10
Value: 1033.16 	
Date: Mar 05
Value: 1020.9 	
Date: Feb 28
Value: 978.36 	
Date: Feb 25
Value: 971.56 	
Date: Feb 20
Value: 965.21 	
Date: Feb 15
Value: 964.17 	
Date: Feb 10
Value: 951.8 	
Date: Feb 05
Value: 945.53 	
Date: Jan 31
Value: 943.83 	
Date: Jan 25
Value: 942.54 	
Date: Jan 20
Value: 937.84 	
Date: Jan 15
Value: 920.33 	
Date: Jan 10
Value: 915.8 	
Date: Jan 05
Value: 897.36 	
Date: Dec 31
Value: 807.38 	
Date: Dec 25
Value: 788.8 	
Date: Dec 20
Value: 773.65 	
Date: Dec 15
Value: 757.79 	
Date: Dec 10
Value: 743.05 	
Date: Dec 05
Value: 727.97 	
Date: Nov 30
Value: 707.24 	
Date: Nov 25
Value: 693.25 	
Date: Nov 20
Value: 679.01 	
Date: Nov 15
Value: 662.35 	
Date: Nov 10
Value: 647.65 	
Date: Nov 05
Value: 634.67 	
Date: Oct 31
Value: 1461.83 	
Date: Oct 25
Value: 1449.3 	
Date: Oct 20
Value: 1437.68 	
Date: Oct 15
Value: 1427.93 	
Date: Oct 10
Value: 1413.87 	
Date: Oct 05
Value: 1402.39 	
Date: Sep 30
Value: 1393.73 	
Date: Sep 25
Value: 1386.81 	
Date: Sep 20
Value: 1381.16 	
Date: Sep 15
Value: 1376.12 	
Date: Sep 10
Value: 1371.06 	
Date: Sep 05
Value: 1365.2 	
Date: Aug 31
Value: 1359.04 	
Date: Aug 25
Value: 1348.26 	
Date: Aug 20
Value: 1340.34 	
Date: Aug 15
Value: 1333.13 	
Date: Aug 10
Value: 1326.13 	
Date: Aug 05
Value: 1313.65 	
Date: Jul 31
Value: 1305.34 	
Date: Jul 25
Value: 1295.74 	
Date: Jul 20
Value: 1289.56 	
Date: Jul 15
Value: 1284.51 	
Date: Jul 10
Value: 1276.95 	
Date: Jul 05
Value: 1270.41 	
Date: Jun 30
Value: 1262.29 	
Date: Jun 25
Value: 1255.37 	
Date: Jun 20
Value: 1246.39 	
Date: Jun 15
Value: 1233.99 	
Date: Jun 10
Value: 1224.09 	
Date: Jun 05
Value: 1214.33 	
Date: May 31
Value: 1202.81 	
Date: May 25
Value: 1188.17 	
Date: May 20
Value: 1173.65 	
Date: May 15
Value: 1160.97 	
Date: May 10
Value: 1146.13 	
Date: May 05
Value: 1132.01 	
Date: Apr 30
Value: 1117.49 	
Date: Apr 25
Value: 1105.12 	
Date: Apr 20
Value: 1091.21 	
Date: Apr 15
Value: 1074.34 	
Date: Apr 10
Value: 1058.42 	
Date: Apr 05
Value: 1043.4 	
Date: Mar 31
Value: 1028.72 	
Date: Mar 25
Value: 1010.82 	
Date: Mar 20
Value: 997.57 	
Date: Mar 15
Value: 984.44 	
Date: Mar 10
Value: 973.47 	
Date: Mar 05
Value: 959.17 	
Date: Feb 28
Value: 944.4 	
Date: Feb 25
Value: 938.97 	
Date: Feb 20
Value: 928.14 	
Date: Feb 15
Value: 920.91 	
Date: Feb 10
Value: 909.6 	
Date: Feb 05
Value: 899.23 	
Date: Jan 31
Value: 888.75 	
Date: Jan 25
Value: 871.96 	
Date: Jan 20
Value: 856.11 	
Date: Jan 15
Value: 845.09 	
Date: Jan 10
Value: 835.2 	
Date: Jan 05
Value: 821.05 	
Date: Dec 31
Value: 807.29 	
Date: Dec 25
Value: 802.3 	
Date: Dec 20
Value: 746.35 	
Date: Dec 15
Value: 734.96 	
Date: Dec 10
Value: 727.35 	
Date: Dec 05
Value: 696.35 	
Date: Nov 30
Value: 666.35 	
Date: Nov 25
Value: 641.58 	
Date: Nov 20
Value: 618.37 	
Date: Nov 15
Value: 604.99 	
Date: Nov 10
Value: 597.45 	
Date: Nov 05
Value: 596.27 	
Date: Oct 31
Value: 595.2 	
Date: Oct 25
Value: 592.96 	
Date: Oct 20
Value: 591.33 	
Date: Oct 15
Value: 589.72 	
Date: Oct 10
Value: 587.64 	
Date: Oct 05
Value: 580.95 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 538.77 	
Date: Sep 15
Value: 529.57 	
Date: Sep 10
Value: 519.01 	
Date: Sep 05
Value: 501.45 	
Date: Aug 31
Value: 498.73 	
Date: Aug 25
Value: 490.57 	
Date: Aug 20
Value: 483.06 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 462.07 	
Date: Aug 05
Value: 459.28 	
Date: Jul 31
Value: 455.99 	
Date: Jul 25
Value: 452.87 	
Date: Jul 20
Value: 445.98 	
Date: Jul 15
Value: 438.72 	
Date: Jul 10
Value: 435.39 	
Date: Jul 05
Value: 432.56 	
Date: Jun 30
Value: 425.63 	
Date: Jun 25
Value: 414.6 	
Date: Jun 20
Value: 382.86 	
Date: Jun 15
Value: 379.85 	
Date: Jun 10
Value: 372.89 	
Date: Jun 05
Value: 368.37 	
Date: May 31
Value: 364.87 	
Date: May 25
Value: 354.85 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 316.6 	
Date: May 10
Value: 305.5 	
Date: May 05
Value: 293.41 	
Date: Apr 30
Value: 273.51 	
Date: Apr 25
Value: 267.38 	
Date: Apr 20
Value: 996.98 	
Date: Apr 15
Value: 991.12 	
Date: Apr 10
Value: 983.32 	
Date: Apr 05
Value: 972.97 	
Date: Mar 31
Value: 963.05 	
Date: Mar 25
Value: 924.03 	
Date: Mar 20
Value: 891.62 	
Date: Mar 15
Value: 883.51 	
Date: Mar 10
Value: 872.28 	
Date: Mar 05
Value: 868.95 	
Date: Feb 28
Value: 863.61 	
Date: Feb 25
Value: 862.72 	
Date: Feb 20
Value: 861.66 	
Date: Feb 15
Value: 860.05 	
Date: Feb 10
Value: 859.03 	
Date: Feb 05
Value: 858.05 	
Date: Jan 31
Value: 855.79 	
Date: Jan 25
Value: 846.15 	
Date: Jan 20
Value: 844.49 	
Date: Jan 15
Value: 841.53 	
Date: Jan 10
Value: 821.48 	
Date: Jan 05
Value: 815.98 	
Date: Dec 31
Value: 887.32 	
Date: Dec 25
Value: 884.44 	
Date: Dec 20
Value: 869.57 	
Date: Dec 15
Value: 866.86 	
Date: Dec 10
Value: 824.76 	
Date: Dec 05
Value: 817.06 	
Date: Nov 30
Value: 803.68 	
Date: Nov 25
Value: 752.09 	
Date: Nov 20
Value: 725.64 	
Date: Nov 15
Value: 712.26 	
Date: Nov 10
Value: 703.07 	
Date: Nov 05
Value: 678.06 	
Date: Oct 31
Value: 1511.01 	
Date: Oct 25
Value: 1508.77 	
Date: Oct 20
Value: 1507.14 	
Date: Oct 15
Value: 1505.53 	
Date: Oct 10
Value: 1503.45 	
Date: Oct 05
Value: 1496.76 	
Date: Sep 30
Value: 1464.25 	
Date: Sep 25
Value: 1457.35 	
Date: Sep 20
Value: 1454.58 	
Date: Sep 15
Value: 1445.37 	
Date: Sep 10
Value: 1434.82 	
Date: Sep 05
Value: 1417.26 	
Date: Aug 31
Value: 1414.54 	
Date: Aug 25
Value: 1406.38 	
Date: Aug 20
Value: 1398.87 	
Date: Aug 15
Value: 1380.61 	
Date: Aug 10
Value: 1377.88 	
Date: Aug 05
Value: 1375.08 	
Date: Jul 31
Value: 1371.8 	
Date: Jul 25
Value: 1368.67 	
Date: Jul 20
Value: 1361.79 	
Date: Jul 15
Value: 1354.52 	
Date: Jul 10
Value: 1351.19 	
Date: Jul 05
Value: 1348.37 	
Date: Jun 30
Value: 1341.44 	
Date: Jun 25
Value: 1330.41 	
Date: Jun 20
Value: 1298.67 	
Date: Jun 15
Value: 1295.66 	
Date: Jun 10
Value: 1288.7 	
Date: Jun 05
Value: 1284.18 	
Date: May 31
Value: 1280.67 	
Date: May 25
Value: 1270.65 	
Date: May 20
Value: 1261.54 	
Date: May 15
Value: 1232.41 	
Date: May 10
Value: 1221.31 	
Date: May 05
Value: 1209.22 	
Date: Apr 30
Value: 1189.32 	
Date: Apr 25
Value: 1183.19 	
Date: Apr 20
Value: 1136.72 	
Date: Apr 15
Value: 1110.95 	
Date: Apr 10
Value: 1106.65 	
Date: Apr 05
Value: 1102.57 	
Date: Mar 31
Value: 1094.97 	
Date: Mar 25
Value: 1073.93 	
Date: Mar 20
Value: 1064.55 	
Date: Mar 15
Value: 1055.92 	
Date: Mar 10
Value: 1033.16 	
Date: Mar 05
Value: 1020.9 	
Date: Feb 28
Value: 978.36 	
Date: Feb 25
Value: 971.56 	
Date: Feb 20
Value: 965.21 	
Date: Feb 15
Value: 964.17 	
Date: Feb 10
Value: 951.8 	
Date: Feb 05
Value: 945.53 	
Date: Jan 31
Value: 943.83 	
Date: Jan 25
Value: 942.54 	
Date: Jan 20
Value: 937.84 	
Date: Jan 15
Value: 920.33 	
Date: Jan 10
Value: 915.8 	
Date: Jan 05
Value: 897.36 	
Date: Dec 31
Value: 807.38 	
Date: Dec 25
Value: 788.8 	
Date: Dec 20
Value: 773.65 	
Date: Dec 15
Value: 757.79 	
Date: Dec 10
Value: 743.05 	
Date: Dec 05
Value: 727.97 	
Date: Nov 30
Value: 707.24 	
Date: Nov 25
Value: 693.25 	
Date: Nov 20
Value: 679.01 	
Date: Nov 15
Value: 662.35 	
Date: Nov 10
Value: 647.65 	
Date: Nov 05
Value: 634.67 	
Date: Oct 31
Value: 1461.83 	
Date: Oct 25
Value: 1449.3 	
Date: Oct 20
Value: 1437.68 	
Date: Oct 15
Value: 1427.93 	
Date: Oct 10
Value: 1413.87 	
Date: Oct 05
Value: 1402.39 	
Date: Sep 30
Value: 1393.73 	
Date: Sep 25
Value: 1386.81 	
Date: Sep 20
Value: 1381.16 	
Date: Sep 15
Value: 1376.12 	
Date: Sep 10
Value: 1371.06 	
Date: Sep 05
Value: 1365.2 	
Date: Aug 31
Value: 1359.04 	
Date: Aug 25
Value: 1348.26 	
Date: Aug 20
Value: 1340.34 	
Date: Aug 15
Value: 1333.13 	
Date: Aug 10
Value: 1326.13 	
Date: Aug 05
Value: 1313.65 	
Date: Jul 31
Value: 1305.34 	
Date: Jul 25
Value: 1295.74 	
Date: Jul 20
Value: 1289.56 	
Date: Jul 15
Value: 1284.51 	
Date: Jul 10
Value: 1276.95 	
Date: Jul 05
Value: 1270.41 	
Date: Jun 30
Value: 1262.29 	
Date: Jun 25
Value: 1255.37 	
Date: Jun 20
Value: 1246.39 	
Date: Jun 15
Value: 1233.99 	
Date: Jun 10
Value: 1224.09 	
Date: Jun 05
Value: 1214.33 	
Date: May 31
Value: 1202.81 	
Date: May 25
Value: 1188.17 	
Date: May 20
Value: 1173.65 	
Date: May 15
Value: 1160.97 	
Date: May 10
Value: 1146.13 	
Date: May 05
Value: 1132.01 	
Date: Apr 30
Value: 1117.49 	
Date: Apr 25
Value: 1105.12 	
Date: Apr 20
Value: 1091.21 	
Date: Apr 15
Value: 1074.34 	
Date: Apr 10
Value: 1058.42 	
Date: Apr 05
Value: 1043.4 	
Date: Mar 31
Value: 1028.72 	
Date: Mar 25
Value: 1010.82 	
Date: Mar 20
Value: 997.57 	
Date: Mar 15
Value: 984.44 	
Date: Mar 10
Value: 973.47 	
Date: Mar 05
Value: 959.17 	
Date: Feb 28
Value: 944.4 	
Date: Feb 25
Value: 938.97 	
Date: Feb 20
Value: 928.14 	
Date: Feb 15
Value: 920.91 	
Date: Feb 10
Value: 909.6 	
Date: Feb 05
Value: 899.23 	
Date: Jan 31
Value: 888.75 	
Date: Jan 25
Value: 871.96 	
Date: Jan 20
Value: 856.11 	
Date: Jan 15
Value: 845.09 	
Date: Jan 10
Value: 835.2 	
Date: Jan 05
Value: 821.05

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Dec 31
Value: 1068.03 	
Date: Dec 25
Value: 1057.55 	
Date: Dec 20
Value: 986.48 	
Date: Dec 15
Value: 965.56 	
Date: Dec 10
Value: 935.63 	
Date: Dec 05
Value: 898.55 	
Date: Nov 30
Value: 870.08 	
Date: Nov 25
Value: 843.57 	
Date: Nov 20
Value: 796.56 	
Date: Nov 15
Value: 783.52 	
Date: Nov 10
Value: 776.22 	
Date: Nov 05
Value: 773.48 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 767.98 	
Date: Oct 20
Value: 765.91 	
Date: Oct 15
Value: 763.7 	
Date: Oct 10
Value: 761.69 	
Date: Oct 05
Value: 752.69 	
Date: Sep 30
Value: 696.04 	
Date: Sep 25
Value: 687.17 	
Date: Sep 20
Value: 683.81 	
Date: Sep 15
Value: 668.57 	
Date: Sep 10
Value: 648.08 	
Date: Sep 05
Value: 612.95 	
Date: Aug 31
Value: 609.11 	
Date: Aug 25
Value: 600.46 	
Date: Aug 20
Value: 593.78 	
Date: Aug 15
Value: 578.4 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 574.31 	
Date: Jul 31
Value: 572.18 	
Date: Jul 25
Value: 568.59 	
Date: Jul 20
Value: 562.67 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 547.27 	
Date: Jul 05
Value: 544.06 	
Date: Jun 30
Value: 535.07 	
Date: Jun 25
Value: 515.71 	
Date: Jun 20
Value: 499.36 	
Date: Jun 15
Value: 495.98 	
Date: Jun 10
Value: 491.28 	
Date: Jun 05
Value: 487.77 	
Date: May 31
Value: 482.03 	
Date: May 25
Value: 469.86 	
Date: May 20
Value: 458.37 	
Date: May 15
Value: 427.37 	
Date: May 10
Value: 417.68 	
Date: May 05
Value: 406.78 	
Date: Apr 30
Value: 379.06 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 1349.6 	
Date: Apr 15
Value: 1340.61 	
Date: Apr 10
Value: 1328.05 	
Date: Apr 05
Value: 1301.79 	
Date: Mar 31
Value: 1286.44 	
Date: Mar 25
Value: 1242 	
Date: Mar 20
Value: 1202.63 	
Date: Mar 15
Value: 1181.13 	
Date: Mar 10
Value: 1164.27 	
Date: Mar 05
Value: 1157.29 	
Date: Feb 28
Value: 1146.4 	
Date: Feb 25
Value: 1145.04 	
Date: Feb 20
Value: 1143.87 	
Date: Feb 15
Value: 1142.14 	
Date: Feb 10
Value: 1140.67 	
Date: Feb 05
Value: 1139.68 	
Date: Jan 31
Value: 1136.66 	
Date: Jan 25
Value: 1125.85 	
Date: Jan 20
Value: 1123.29 	
Date: Jan 15
Value: 1118.27 	
Date: Jan 10
Value: 1089.05 	
Date: Jan 05
Value: 1076.36 	
Date: Dec 31
Value: 1185.91 	
Date: Dec 25
Value: 1175.3 	
Date: Dec 20
Value: 1157.87 	
Date: Dec 15
Value: 1149 	
Date: Dec 10
Value: 1092.02 	
Date: Dec 05
Value: 1073.31 	
Date: Nov 30
Value: 1057.66 	
Date: Nov 25
Value: 1009.95 	
Date: Nov 20
Value: 969.97 	
Date: Nov 15
Value: 955.75 	
Date: Nov 10
Value: 932.96 	
Date: Nov 05
Value: 883.4 	
Date: Oct 31
Value: 1994.25 	
Date: Oct 25
Value: 1991.45 	
Date: Oct 20
Value: 1989.39 	
Date: Oct 15
Value: 1987.17 	
Date: Oct 10
Value: 1985.16 	
Date: Oct 05
Value: 1976.17 	
Date: Sep 30
Value: 1919.52 	
Date: Sep 25
Value: 1910.65 	
Date: Sep 20
Value: 1907.28 	
Date: Sep 15
Value: 1892.04 	
Date: Sep 10
Value: 1871.56 	
Date: Sep 05
Value: 1836.42 	
Date: Aug 31
Value: 1832.58 	
Date: Aug 25
Value: 1823.94 	
Date: Aug 20
Value: 1817.25 	
Date: Aug 15
Value: 1801.87 	
Date: Aug 10
Value: 1799.83 	
Date: Aug 05
Value: 1797.79 	
Date: Jul 31
Value: 1795.65 	
Date: Jul 25
Value: 1792.06 	
Date: Jul 20
Value: 1786.15 	
Date: Jul 15
Value: 1775.84 	
Date: Jul 10
Value: 1770.74 	
Date: Jul 05
Value: 1767.53 	
Date: Jun 30
Value: 1758.54 	
Date: Jun 25
Value: 1739.19 	
Date: Jun 20
Value: 1722.83 	
Date: Jun 15
Value: 1719.45 	
Date: Jun 10
Value: 1714.75 	
Date: Jun 05
Value: 1711.25 	
Date: May 31
Value: 1705.5 	
Date: May 25
Value: 1693.33 	
Date: May 20
Value: 1681.84 	
Date: May 15
Value: 1650.84 	
Date: May 10
Value: 1641.16 	
Date: May 05
Value: 1630.26 	
Date: Apr 30
Value: 1602.53 	
Date: Apr 25
Value: 1592.05 	
Date: Apr 20
Value: 1530.01 	
Date: Apr 15
Value: 1489.7 	
Date: Apr 10
Value: 1479.33 	
Date: Apr 05
Value: 1469.48 	
Date: Mar 31
Value: 1459.29 	
Date: Mar 25
Value: 1435.48 	
Date: Mar 20
Value: 1422.44 	
Date: Mar 15
Value: 1404.11 	
Date: Mar 10
Value: 1370.74 	
Date: Mar 05
Value: 1355.21 	
Date: Feb 28
Value: 1310.59 	
Date: Feb 25
Value: 1297.59 	
Date: Feb 20
Value: 1284.24 	
Date: Feb 15
Value: 1283.13 	
Date: Feb 10
Value: 1274.74 	
Date: Feb 05
Value: 1267.35 	
Date: Jan 31
Value: 1264.84 	
Date: Jan 25
Value: 1262.73 	
Date: Jan 20
Value: 1258.35 	
Date: Jan 15
Value: 1226.62 	
Date: Jan 10
Value: 1223.47 	
Date: Jan 05
Value: 1199.83 	
Date: Dec 31
Value: 1089.57 	
Date: Dec 25
Value: 1062.51 	
Date: Dec 20
Value: 1042.6 	
Date: Dec 15
Value: 1018.52 	
Date: Dec 10
Value: 995.5 	
Date: Dec 05
Value: 973.37 	
Date: Nov 30
Value: 947.52 	
Date: Nov 25
Value: 923.67 	
Date: Nov 20
Value: 899.86 	
Date: Nov 15
Value: 875.27 	
Date: Nov 10
Value: 853.97 	
Date: Nov 05
Value: 831.03 	
Date: Oct 31
Value: 1944.59 	
Date: Oct 25
Value: 1925.38 	
Date: Oct 20
Value: 1906.79 	
Date: Oct 15
Value: 1893.52 	
Date: Oct 10
Value: 1873.88 	
Date: Oct 05
Value: 1854.67 	
Date: Sep 30
Value: 1840.37 	
Date: Sep 25
Value: 1828.61 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1805.24 	
Date: Sep 10
Value: 1794.17 	
Date: Sep 05
Value: 1782.73 	
Date: Aug 31
Value: 1771.48 	
Date: Aug 25
Value: 1759.21 	
Date: Aug 20
Value: 1752.76 	
Date: Aug 15
Value: 1747.11 	
Date: Aug 10
Value: 1740.64 	
Date: Aug 05
Value: 1731.13 	
Date: Jul 31
Value: 1724.85 	
Date: Jul 25
Value: 1714.92 	
Date: Jul 20
Value: 1708.3 	
Date: Jul 15
Value: 1702.64 	
Date: Jul 10
Value: 1694.97 	
Date: Jul 05
Value: 1688.32 	
Date: Jun 30
Value: 1680.03 	
Date: Jun 25
Value: 1672.77 	
Date: Jun 20
Value: 1663.94 	
Date: Jun 15
Value: 1652.31 	
Date: Jun 10
Value: 1644.05 	
Date: Jun 05
Value: 1633.69 	
Date: May 31
Value: 1621.98 	
Date: May 25
Value: 1606.62 	
Date: May 20
Value: 1590.44 	
Date: May 15
Value: 1576.96 	
Date: May 10
Value: 1561.79 	
Date: May 05
Value: 1547.36 	
Date: Apr 30
Value: 1532.62 	
Date: Apr 25
Value: 1514.44 	
Date: Apr 20
Value: 1495.81 	
Date: Apr 15
Value: 1473.32 	
Date: Apr 10
Value: 1451.88 	
Date: Apr 05
Value: 1432.96 	
Date: Mar 31
Value: 1414.91 	
Date: Mar 25
Value: 1389.9 	
Date: Mar 20
Value: 1372.47 	
Date: Mar 15
Value: 1353.38 	
Date: Mar 10
Value: 1336.82 	
Date: Mar 05
Value: 1316.49 	
Date: Feb 28
Value: 1294.22 	
Date: Feb 25
Value: 1284.67 	
Date: Feb 20
Value: 1266.03 	
Date: Feb 15
Value: 1253.23 	
Date: Feb 10
Value: 1231.92 	
Date: Feb 05
Value: 1214.79 	
Date: Jan 31
Value: 1197.17 	
Date: Jan 25
Value: 1175.68 	
Date: Jan 20
Value: 1157.09 	
Date: Jan 15
Value: 1142.39 	
Date: Jan 10
Value: 1129.31 	
Date: Jan 05
Value: 1109.33 	
Date: Dec 31
Value: 1068.03 	
Date: Dec 25
Value: 1057.55 	
Date: Dec 20
Value: 986.48 	
Date: Dec 15
Value: 965.56 	
Date: Dec 10
Value: 935.63 	
Date: Dec 05
Value: 898.55 	
Date: Nov 30
Value: 870.08 	
Date: Nov 25
Value: 843.57 	
Date: Nov 20
Value: 796.56 	
Date: Nov 15
Value: 783.52 	
Date: Nov 10
Value: 776.22 	
Date: Nov 05
Value: 773.48 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 767.98 	
Date: Oct 20
Value: 765.91 	
Date: Oct 15
Value: 763.7 	
Date: Oct 10
Value: 761.69 	
Date: Oct 05
Value: 752.69 	
Date: Sep 30
Value: 696.04 	
Date: Sep 25
Value: 687.17 	
Date: Sep 20
Value: 683.81 	
Date: Sep 15
Value: 668.57 	
Date: Sep 10
Value: 648.08 	
Date: Sep 05
Value: 612.95 	
Date: Aug 31
Value: 609.11 	
Date: Aug 25
Value: 600.46 	
Date: Aug 20
Value: 593.78 	
Date: Aug 15
Value: 578.4 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 574.31 	
Date: Jul 31
Value: 572.18 	
Date: Jul 25
Value: 568.59 	
Date: Jul 20
Value: 562.67 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 547.27 	
Date: Jul 05
Value: 544.06 	
Date: Jun 30
Value: 535.07 	
Date: Jun 25
Value: 515.71 	
Date: Jun 20
Value: 499.36 	
Date: Jun 15
Value: 495.98 	
Date: Jun 10
Value: 491.28 	
Date: Jun 05
Value: 487.77 	
Date: May 31
Value: 482.03 	
Date: May 25
Value: 469.86 	
Date: May 20
Value: 458.37 	
Date: May 15
Value: 427.37 	
Date: May 10
Value: 417.68 	
Date: May 05
Value: 406.78 	
Date: Apr 30
Value: 379.06 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 1349.6 	
Date: Apr 15
Value: 1340.61 	
Date: Apr 10
Value: 1328.05 	
Date: Apr 05
Value: 1301.79 	
Date: Mar 31
Value: 1286.44 	
Date: Mar 25
Value: 1242 	
Date: Mar 20
Value: 1202.63 	
Date: Mar 15
Value: 1181.13 	
Date: Mar 10
Value: 1164.27 	
Date: Mar 05
Value: 1157.29 	
Date: Feb 28
Value: 1146.4 	
Date: Feb 25
Value: 1145.04 	
Date: Feb 20
Value: 1143.87 	
Date: Feb 15
Value: 1142.14 	
Date: Feb 10
Value: 1140.67 	
Date: Feb 05
Value: 1139.68 	
Date: Jan 31
Value: 1136.66 	
Date: Jan 25
Value: 1125.85 	
Date: Jan 20
Value: 1123.29 	
Date: Jan 15
Value: 1118.27 	
Date: Jan 10
Value: 1089.05 	
Date: Jan 05
Value: 1076.36 	
Date: Dec 31
Value: 1185.91 	
Date: Dec 25
Value: 1175.3 	
Date: Dec 20
Value: 1157.87 	
Date: Dec 15
Value: 1149 	
Date: Dec 10
Value: 1092.02 	
Date: Dec 05
Value: 1073.31 	
Date: Nov 30
Value: 1057.66 	
Date: Nov 25
Value: 1009.95 	
Date: Nov 20
Value: 969.97 	
Date: Nov 15
Value: 955.75 	
Date: Nov 10
Value: 932.96 	
Date: Nov 05
Value: 883.4 	
Date: Oct 31
Value: 1994.25 	
Date: Oct 25
Value: 1991.45 	
Date: Oct 20
Value: 1989.39 	
Date: Oct 15
Value: 1987.17 	
Date: Oct 10
Value: 1985.16 	
Date: Oct 05
Value: 1976.17 	
Date: Sep 30
Value: 1919.52 	
Date: Sep 25
Value: 1910.65 	
Date: Sep 20
Value: 1907.28 	
Date: Sep 15
Value: 1892.04 	
Date: Sep 10
Value: 1871.56 	
Date: Sep 05
Value: 1836.42 	
Date: Aug 31
Value: 1832.58 	
Date: Aug 25
Value: 1823.94 	
Date: Aug 20
Value: 1817.25 	
Date: Aug 15
Value: 1801.87 	
Date: Aug 10
Value: 1799.83 	
Date: Aug 05
Value: 1797.79 	
Date: Jul 31
Value: 1795.65 	
Date: Jul 25
Value: 1792.06 	
Date: Jul 20
Value: 1786.15 	
Date: Jul 15
Value: 1775.84 	
Date: Jul 10
Value: 1770.74 	
Date: Jul 05
Value: 1767.53 	
Date: Jun 30
Value: 1758.54 	
Date: Jun 25
Value: 1739.19 	
Date: Jun 20
Value: 1722.83 	
Date: Jun 15
Value: 1719.45 	
Date: Jun 10
Value: 1714.75 	
Date: Jun 05
Value: 1711.25 	
Date: May 31
Value: 1705.5 	
Date: May 25
Value: 1693.33 	
Date: May 20
Value: 1681.84 	
Date: May 15
Value: 1650.84 	
Date: May 10
Value: 1641.16 	
Date: May 05
Value: 1630.26 	
Date: Apr 30
Value: 1602.53 	
Date: Apr 25
Value: 1592.05 	
Date: Apr 20
Value: 1530.01 	
Date: Apr 15
Value: 1489.7 	
Date: Apr 10
Value: 1479.33 	
Date: Apr 05
Value: 1469.48 	
Date: Mar 31
Value: 1459.29 	
Date: Mar 25
Value: 1435.48 	
Date: Mar 20
Value: 1422.44 	
Date: Mar 15
Value: 1404.11 	
Date: Mar 10
Value: 1370.74 	
Date: Mar 05
Value: 1355.21 	
Date: Feb 28
Value: 1310.59 	
Date: Feb 25
Value: 1297.59 	
Date: Feb 20
Value: 1284.24 	
Date: Feb 15
Value: 1283.13 	
Date: Feb 10
Value: 1274.74 	
Date: Feb 05
Value: 1267.35 	
Date: Jan 31
Value: 1264.84 	
Date: Jan 25
Value: 1262.73 	
Date: Jan 20
Value: 1258.35 	
Date: Jan 15
Value: 1226.62 	
Date: Jan 10
Value: 1223.47 	
Date: Jan 05
Value: 1199.83 	
Date: Dec 31
Value: 1089.57 	
Date: Dec 25
Value: 1062.51 	
Date: Dec 20
Value: 1042.6 	
Date: Dec 15
Value: 1018.52 	
Date: Dec 10
Value: 995.5 	
Date: Dec 05
Value: 973.37 	
Date: Nov 30
Value: 947.52 	
Date: Nov 25
Value: 923.67 	
Date: Nov 20
Value: 899.86 	
Date: Nov 15
Value: 875.27 	
Date: Nov 10
Value: 853.97 	
Date: Nov 05
Value: 831.03 	
Date: Oct 31
Value: 1944.59 	
Date: Oct 25
Value: 1925.38 	
Date: Oct 20
Value: 1906.79 	
Date: Oct 15
Value: 1893.52 	
Date: Oct 10
Value: 1873.88 	
Date: Oct 05
Value: 1854.67 	
Date: Sep 30
Value: 1840.37 	
Date: Sep 25
Value: 1828.61 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1805.24 	
Date: Sep 10
Value: 1794.17 	
Date: Sep 05
Value: 1782.73 	
Date: Aug 31
Value: 1771.48 	
Date: Aug 25
Value: 1759.21 	
Date: Aug 20
Value: 1752.76 	
Date: Aug 15
Value: 1747.11 	
Date: Aug 10
Value: 1740.64 	
Date: Aug 05
Value: 1731.13 	
Date: Jul 31
Value: 1724.85 	
Date: Jul 25
Value: 1714.92 	
Date: Jul 20
Value: 1708.3 	
Date: Jul 15
Value: 1702.64 	
Date: Jul 10
Value: 1694.97 	
Date: Jul 05
Value: 1688.32 	
Date: Jun 30
Value: 1680.03 	
Date: Jun 25
Value: 1672.77 	
Date: Jun 20
Value: 1663.94 	
Date: Jun 15
Value: 1652.31 	
Date: Jun 10
Value: 1644.05 	
Date: Jun 05
Value: 1633.69 	
Date: May 31
Value: 1621.98 	
Date: May 25
Value: 1606.62 	
Date: May 20
Value: 1590.44 	
Date: May 15
Value: 1576.96 	
Date: May 10
Value: 1561.79 	
Date: May 05
Value: 1547.36 	
Date: Apr 30
Value: 1532.62 	
Date: Apr 25
Value: 1514.44 	
Date: Apr 20
Value: 1495.81 	
Date: Apr 15
Value: 1473.32 	
Date: Apr 10
Value: 1451.88 	
Date: Apr 05
Value: 1432.96 	
Date: Mar 31
Value: 1414.91 	
Date: Mar 25
Value: 1389.9 	
Date: Mar 20
Value: 1372.47 	
Date: Mar 15
Value: 1353.38 	
Date: Mar 10
Value: 1336.82 	
Date: Mar 05
Value: 1316.49 	
Date: Feb 28
Value: 1294.22 	
Date: Feb 25
Value: 1284.67 	
Date: Feb 20
Value: 1266.03 	
Date: Feb 15
Value: 1253.23 	
Date: Feb 10
Value: 1231.92 	
Date: Feb 05
Value: 1214.79 	
Date: Jan 31
Value: 1197.17 	
Date: Jan 25
Value: 1175.68 	
Date: Jan 20
Value: 1157.09 	
Date: Jan 15
Value: 1142.39 	
Date: Jan 10
Value: 1129.31 	
Date: Jan 05
Value: 1109.33

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Dec 31
Value: 606.61 	
Date: Dec 25
Value: 601.08 	
Date: Dec 20
Value: 570.35 	
Date: Dec 15
Value: 564.96 	
Date: Dec 10
Value: 560.28 	
Date: Dec 05
Value: 539.94 	
Date: Nov 30
Value: 519.66 	
Date: Nov 25
Value: 495.32 	
Date: Nov 20
Value: 486.21 	
Date: Nov 15
Value: 475.96 	
Date: Nov 10
Value: 472.63 	
Date: Nov 05
Value: 471.47 	
Date: Oct 31
Value: 470.41 	
Date: Oct 25
Value: 468.41 	
Date: Oct 20
Value: 467.02 	
Date: Oct 15
Value: 465.59 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 459.59 	
Date: Sep 30
Value: 436.28 	
Date: Sep 25
Value: 431.62 	
Date: Sep 20
Value: 428.8 	
Date: Sep 15
Value: 415.98 	
Date: Sep 10
Value: 409.69 	
Date: Sep 05
Value: 398.96 	
Date: Aug 31
Value: 395.41 	
Date: Aug 25
Value: 390.05 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 360.13 	
Date: Aug 05
Value: 357.63 	
Date: Jul 31
Value: 354.98 	
Date: Jul 25
Value: 352.7 	
Date: Jul 20
Value: 349.34 	
Date: Jul 15
Value: 342.4 	
Date: Jul 10
Value: 338.87 	
Date: Jul 05
Value: 336.54 	
Date: Jun 30
Value: 324.27 	
Date: Jun 25
Value: 317.77 	
Date: Jun 20
Value: 294.2 	
Date: Jun 15
Value: 291.73 	
Date: Jun 10
Value: 286.43 	
Date: Jun 05
Value: 283.52 	
Date: May 31
Value: 279.45 	
Date: May 25
Value: 270.76 	
Date: May 20
Value: 262.71 	
Date: May 15
Value: 238.03 	
Date: May 10
Value: 230.83 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 208.7 	
Date: Apr 25
Value: 204.4 	
Date: Apr 20
Value: 742.74 	
Date: Apr 15
Value: 739.39 	
Date: Apr 10
Value: 734.35 	
Date: Apr 05
Value: 725.62 	
Date: Mar 31
Value: 720.59 	
Date: Mar 25
Value: 691.95 	
Date: Mar 20
Value: 667.05 	
Date: Mar 15
Value: 661.72 	
Date: Mar 10
Value: 654.63 	
Date: Mar 05
Value: 652.92 	
Date: Feb 28
Value: 650.23 	
Date: Feb 25
Value: 649.38 	
Date: Feb 20
Value: 648.67 	
Date: Feb 15
Value: 647.71 	
Date: Feb 10
Value: 647.03 	
Date: Feb 05
Value: 646.37 	
Date: Jan 31
Value: 645.45 	
Date: Jan 25
Value: 638.29 	
Date: Jan 20
Value: 636.94 	
Date: Jan 15
Value: 634.53 	
Date: Jan 10
Value: 615.92 	
Date: Jan 05
Value: 612.89 	
Date: Dec 31
Value: 776.23 	
Date: Dec 25
Value: 774.28 	
Date: Dec 20
Value: 763.06 	
Date: Dec 15
Value: 760.36 	
Date: Dec 10
Value: 717.64 	
Date: Dec 05
Value: 714.59 	
Date: Nov 30
Value: 700.27 	
Date: Nov 25
Value: 656.14 	
Date: Nov 20
Value: 629.94 	
Date: Nov 15
Value: 625.63 	
Date: Nov 10
Value: 611.57 	
Date: Nov 05
Value: 596.59 	
Date: Oct 31
Value: 1284.69 	
Date: Oct 25
Value: 1282.7 	
Date: Oct 20
Value: 1281.31 	
Date: Oct 15
Value: 1279.88 	
Date: Oct 10
Value: 1278.49 	
Date: Oct 05
Value: 1273.88 	
Date: Sep 30
Value: 1250.56 	
Date: Sep 25
Value: 1245.91 	
Date: Sep 20
Value: 1243.09 	
Date: Sep 15
Value: 1230.27 	
Date: Sep 10
Value: 1223.98 	
Date: Sep 05
Value: 1213.24 	
Date: Aug 31
Value: 1209.69 	
Date: Aug 25
Value: 1204.34 	
Date: Aug 20
Value: 1195.34 	
Date: Aug 15
Value: 1176.78 	
Date: Aug 10
Value: 1174.41 	
Date: Aug 05
Value: 1171.92 	
Date: Jul 31
Value: 1169.27 	
Date: Jul 25
Value: 1166.99 	
Date: Jul 20
Value: 1163.62 	
Date: Jul 15
Value: 1156.69 	
Date: Jul 10
Value: 1153.16 	
Date: Jul 05
Value: 1150.83 	
Date: Jun 30
Value: 1138.56 	
Date: Jun 25
Value: 1132.05 	
Date: Jun 20
Value: 1108.49 	
Date: Jun 15
Value: 1106.02 	
Date: Jun 10
Value: 1100.72 	
Date: Jun 05
Value: 1097.8 	
Date: May 31
Value: 1093.74 	
Date: May 25
Value: 1085.04 	
Date: May 20
Value: 1077 	
Date: May 15
Value: 1052.31 	
Date: May 10
Value: 1045.12 	
Date: May 05
Value: 1038.31 	
Date: Apr 30
Value: 1022.99 	
Date: Apr 25
Value: 1018.69 	
Date: Apr 20
Value: 976.55 	
Date: Apr 15
Value: 949.49 	
Date: Apr 10
Value: 947.28 	
Date: Apr 05
Value: 945.22 	
Date: Mar 31
Value: 941.38 	
Date: Mar 25
Value: 929.9 	
Date: Mar 20
Value: 927.08 	
Date: Mar 15
Value: 919.94 	
Date: Mar 10
Value: 909.92 	
Date: Mar 05
Value: 902.22 	
Date: Feb 28
Value: 862.06 	
Date: Feb 25
Value: 857.28 	
Date: Feb 20
Value: 852.73 	
Date: Feb 15
Value: 852.05 	
Date: Feb 10
Value: 841.21 	
Date: Feb 05
Value: 835.97 	
Date: Jan 31
Value: 834.73 	
Date: Jan 25
Value: 833.8 	
Date: Jan 20
Value: 830.53 	
Date: Jan 15
Value: 816.46 	
Date: Jan 10
Value: 814.28 	
Date: Jan 05
Value: 784.91 	
Date: Dec 31
Value: 634.29 	
Date: Dec 25
Value: 622.45 	
Date: Dec 20
Value: 611.07 	
Date: Dec 15
Value: 600.39 	
Date: Dec 10
Value: 589.13 	
Date: Dec 05
Value: 578.32 	
Date: Nov 30
Value: 562.95 	
Date: Nov 25
Value: 551.43 	
Date: Nov 20
Value: 539.09 	
Date: Nov 15
Value: 523.94 	
Date: Nov 10
Value: 512.31 	
Date: Nov 05
Value: 502.08 	
Date: Oct 31
Value: 1149.27 	
Date: Oct 25
Value: 1137.51 	
Date: Oct 20
Value: 1126.28 	
Date: Oct 15
Value: 1117.32 	
Date: Oct 10
Value: 1104.64 	
Date: Oct 05
Value: 1094.27 	
Date: Sep 30
Value: 1086.82 	
Date: Sep 25
Value: 1080.26 	
Date: Sep 20
Value: 1075.16 	
Date: Sep 15
Value: 1069.88 	
Date: Sep 10
Value: 1065.47 	
Date: Sep 05
Value: 1059.9 	
Date: Aug 31
Value: 1055.62 	
Date: Aug 25
Value: 1047.82 	
Date: Aug 20
Value: 1041.28 	
Date: Aug 15
Value: 1036.04 	
Date: Aug 10
Value: 1030.65 	
Date: Aug 05
Value: 1021.9 	
Date: Jul 31
Value: 1015.36 	
Date: Jul 25
Value: 1008.14 	
Date: Jul 20
Value: 1004.19 	
Date: Jul 15
Value: 999.95 	
Date: Jul 10
Value: 994.02 	
Date: Jul 05
Value: 988.14 	
Date: Jun 30
Value: 981.42 	
Date: Jun 25
Value: 975.54 	
Date: Jun 20
Value: 968.48 	
Date: Jun 15
Value: 958.22 	
Date: Jun 10
Value: 949.78 	
Date: Jun 05
Value: 941.12 	
Date: May 31
Value: 932.49 	
Date: May 25
Value: 919.91 	
Date: May 20
Value: 908.1 	
Date: May 15
Value: 897.85 	
Date: May 10
Value: 886.03 	
Date: May 05
Value: 875.01 	
Date: Apr 30
Value: 862.87 	
Date: Apr 25
Value: 854.09 	
Date: Apr 20
Value: 844.05 	
Date: Apr 15
Value: 830.99 	
Date: Apr 10
Value: 819.01 	
Date: Apr 05
Value: 808.76 	
Date: Mar 31
Value: 797.07 	
Date: Mar 25
Value: 784.28 	
Date: Mar 20
Value: 774.45 	
Date: Mar 15
Value: 764.36 	
Date: Mar 10
Value: 757.11 	
Date: Mar 05
Value: 746.89 	
Date: Feb 28
Value: 736.12 	
Date: Feb 25
Value: 732.05 	
Date: Feb 20
Value: 723.78 	
Date: Feb 15
Value: 718.04 	
Date: Feb 10
Value: 710.13 	
Date: Feb 05
Value: 702.43 	
Date: Jan 31
Value: 694.58 	
Date: Jan 25
Value: 682.38 	
Date: Jan 20
Value: 671.19 	
Date: Jan 15
Value: 663.41 	
Date: Jan 10
Value: 654.86 	
Date: Jan 05
Value: 644.27 	
Date: Dec 31
Value: 606.61 	
Date: Dec 25
Value: 601.08 	
Date: Dec 20
Value: 570.35 	
Date: Dec 15
Value: 564.96 	
Date: Dec 10
Value: 560.28 	
Date: Dec 05
Value: 539.94 	
Date: Nov 30
Value: 519.66 	
Date: Nov 25
Value: 495.32 	
Date: Nov 20
Value: 486.21 	
Date: Nov 15
Value: 475.96 	
Date: Nov 10
Value: 472.63 	
Date: Nov 05
Value: 471.47 	
Date: Oct 31
Value: 470.41 	
Date: Oct 25
Value: 468.41 	
Date: Oct 20
Value: 467.02 	
Date: Oct 15
Value: 465.59 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 459.59 	
Date: Sep 30
Value: 436.28 	
Date: Sep 25
Value: 431.62 	
Date: Sep 20
Value: 428.8 	
Date: Sep 15
Value: 415.98 	
Date: Sep 10
Value: 409.69 	
Date: Sep 05
Value: 398.96 	
Date: Aug 31
Value: 395.41 	
Date: Aug 25
Value: 390.05 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 360.13 	
Date: Aug 05
Value: 357.63 	
Date: Jul 31
Value: 354.98 	
Date: Jul 25
Value: 352.7 	
Date: Jul 20
Value: 349.34 	
Date: Jul 15
Value: 342.4 	
Date: Jul 10
Value: 338.87 	
Date: Jul 05
Value: 336.54 	
Date: Jun 30
Value: 324.27 	
Date: Jun 25
Value: 317.77 	
Date: Jun 20
Value: 294.2 	
Date: Jun 15
Value: 291.73 	
Date: Jun 10
Value: 286.43 	
Date: Jun 05
Value: 283.52 	
Date: May 31
Value: 279.45 	
Date: May 25
Value: 270.76 	
Date: May 20
Value: 262.71 	
Date: May 15
Value: 238.03 	
Date: May 10
Value: 230.83 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 208.7 	
Date: Apr 25
Value: 204.4 	
Date: Apr 20
Value: 742.74 	
Date: Apr 15
Value: 739.39 	
Date: Apr 10
Value: 734.35 	
Date: Apr 05
Value: 725.62 	
Date: Mar 31
Value: 720.59 	
Date: Mar 25
Value: 691.95 	
Date: Mar 20
Value: 667.05 	
Date: Mar 15
Value: 661.72 	
Date: Mar 10
Value: 654.63 	
Date: Mar 05
Value: 652.92 	
Date: Feb 28
Value: 650.23 	
Date: Feb 25
Value: 649.38 	
Date: Feb 20
Value: 648.67 	
Date: Feb 15
Value: 647.71 	
Date: Feb 10
Value: 647.03 	
Date: Feb 05
Value: 646.37 	
Date: Jan 31
Value: 645.45 	
Date: Jan 25
Value: 638.29 	
Date: Jan 20
Value: 636.94 	
Date: Jan 15
Value: 634.53 	
Date: Jan 10
Value: 615.92 	
Date: Jan 05
Value: 612.89 	
Date: Dec 31
Value: 776.23 	
Date: Dec 25
Value: 774.28 	
Date: Dec 20
Value: 763.06 	
Date: Dec 15
Value: 760.36 	
Date: Dec 10
Value: 717.64 	
Date: Dec 05
Value: 714.59 	
Date: Nov 30
Value: 700.27 	
Date: Nov 25
Value: 656.14 	
Date: Nov 20
Value: 629.94 	
Date: Nov 15
Value: 625.63 	
Date: Nov 10
Value: 611.57 	
Date: Nov 05
Value: 596.59 	
Date: Oct 31
Value: 1284.69 	
Date: Oct 25
Value: 1282.7 	
Date: Oct 20
Value: 1281.31 	
Date: Oct 15
Value: 1279.88 	
Date: Oct 10
Value: 1278.49 	
Date: Oct 05
Value: 1273.88 	
Date: Sep 30
Value: 1250.56 	
Date: Sep 25
Value: 1245.91 	
Date: Sep 20
Value: 1243.09 	
Date: Sep 15
Value: 1230.27 	
Date: Sep 10
Value: 1223.98 	
Date: Sep 05
Value: 1213.24 	
Date: Aug 31
Value: 1209.69 	
Date: Aug 25
Value: 1204.34 	
Date: Aug 20
Value: 1195.34 	
Date: Aug 15
Value: 1176.78 	
Date: Aug 10
Value: 1174.41 	
Date: Aug 05
Value: 1171.92 	
Date: Jul 31
Value: 1169.27 	
Date: Jul 25
Value: 1166.99 	
Date: Jul 20
Value: 1163.62 	
Date: Jul 15
Value: 1156.69 	
Date: Jul 10
Value: 1153.16 	
Date: Jul 05
Value: 1150.83 	
Date: Jun 30
Value: 1138.56 	
Date: Jun 25
Value: 1132.05 	
Date: Jun 20
Value: 1108.49 	
Date: Jun 15
Value: 1106.02 	
Date: Jun 10
Value: 1100.72 	
Date: Jun 05
Value: 1097.8 	
Date: May 31
Value: 1093.74 	
Date: May 25
Value: 1085.04 	
Date: May 20
Value: 1077 	
Date: May 15
Value: 1052.31 	
Date: May 10
Value: 1045.12 	
Date: May 05
Value: 1038.31 	
Date: Apr 30
Value: 1022.99 	
Date: Apr 25
Value: 1018.69 	
Date: Apr 20
Value: 976.55 	
Date: Apr 15
Value: 949.49 	
Date: Apr 10
Value: 947.28 	
Date: Apr 05
Value: 945.22 	
Date: Mar 31
Value: 941.38 	
Date: Mar 25
Value: 929.9 	
Date: Mar 20
Value: 927.08 	
Date: Mar 15
Value: 919.94 	
Date: Mar 10
Value: 909.92 	
Date: Mar 05
Value: 902.22 	
Date: Feb 28
Value: 862.06 	
Date: Feb 25
Value: 857.28 	
Date: Feb 20
Value: 852.73 	
Date: Feb 15
Value: 852.05 	
Date: Feb 10
Value: 841.21 	
Date: Feb 05
Value: 835.97 	
Date: Jan 31
Value: 834.73 	
Date: Jan 25
Value: 833.8 	
Date: Jan 20
Value: 830.53 	
Date: Jan 15
Value: 816.46 	
Date: Jan 10
Value: 814.28 	
Date: Jan 05
Value: 784.91 	
Date: Dec 31
Value: 634.29 	
Date: Dec 25
Value: 622.45 	
Date: Dec 20
Value: 611.07 	
Date: Dec 15
Value: 600.39 	
Date: Dec 10
Value: 589.13 	
Date: Dec 05
Value: 578.32 	
Date: Nov 30
Value: 562.95 	
Date: Nov 25
Value: 551.43 	
Date: Nov 20
Value: 539.09 	
Date: Nov 15
Value: 523.94 	
Date: Nov 10
Value: 512.31 	
Date: Nov 05
Value: 502.08 	
Date: Oct 31
Value: 1149.27 	
Date: Oct 25
Value: 1137.51 	
Date: Oct 20
Value: 1126.28 	
Date: Oct 15
Value: 1117.32 	
Date: Oct 10
Value: 1104.64 	
Date: Oct 05
Value: 1094.27 	
Date: Sep 30
Value: 1086.82 	
Date: Sep 25
Value: 1080.26 	
Date: Sep 20
Value: 1075.16 	
Date: Sep 15
Value: 1069.88 	
Date: Sep 10
Value: 1065.47 	
Date: Sep 05
Value: 1059.9 	
Date: Aug 31
Value: 1055.62 	
Date: Aug 25
Value: 1047.82 	
Date: Aug 20
Value: 1041.28 	
Date: Aug 15
Value: 1036.04 	
Date: Aug 10
Value: 1030.65 	
Date: Aug 05
Value: 1021.9 	
Date: Jul 31
Value: 1015.36 	
Date: Jul 25
Value: 1008.14 	
Date: Jul 20
Value: 1004.19 	
Date: Jul 15
Value: 999.95 	
Date: Jul 10
Value: 994.02 	
Date: Jul 05
Value: 988.14 	
Date: Jun 30
Value: 981.42 	
Date: Jun 25
Value: 975.54 	
Date: Jun 20
Value: 968.48 	
Date: Jun 15
Value: 958.22 	
Date: Jun 10
Value: 949.78 	
Date: Jun 05
Value: 941.12 	
Date: May 31
Value: 932.49 	
Date: May 25
Value: 919.91 	
Date: May 20
Value: 908.1 	
Date: May 15
Value: 897.85 	
Date: May 10
Value: 886.03 	
Date: May 05
Value: 875.01 	
Date: Apr 30
Value: 862.87 	
Date: Apr 25
Value: 854.09 	
Date: Apr 20
Value: 844.05 	
Date: Apr 15
Value: 830.99 	
Date: Apr 10
Value: 819.01 	
Date: Apr 05
Value: 808.76 	
Date: Mar 31
Value: 797.07 	
Date: Mar 25
Value: 784.28 	
Date: Mar 20
Value: 774.45 	
Date: Mar 15
Value: 764.36 	
Date: Mar 10
Value: 757.11 	
Date: Mar 05
Value: 746.89 	
Date: Feb 28
Value: 736.12 	
Date: Feb 25
Value: 732.05 	
Date: Feb 20
Value: 723.78 	
Date: Feb 15
Value: 718.04 	
Date: Feb 10
Value: 710.13 	
Date: Feb 05
Value: 702.43 	
Date: Jan 31
Value: 694.58 	
Date: Jan 25
Value: 682.38 	
Date: Jan 20
Value: 671.19 	
Date: Jan 15
Value: 663.41 	
Date: Jan 10
Value: 654.86 	
Date: Jan 05
Value: 644.27

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Dec 31
Value: 661.31 	
Date: Dec 25
Value: 649.16 	
Date: Dec 20
Value: 602.26 	
Date: Dec 15
Value: 595.07 	
Date: Dec 10
Value: 590.05 	
Date: Dec 05
Value: 553.2 	
Date: Nov 30
Value: 525.87 	
Date: Nov 25
Value: 504.72 	
Date: Nov 20
Value: 490.7 	
Date: Nov 15
Value: 478.74 	
Date: Nov 10
Value: 471.64 	
Date: Nov 05
Value: 469.8 	
Date: Oct 31
Value: 468.14 	
Date: Oct 25
Value: 466.18 	
Date: Oct 20
Value: 464.75 	
Date: Oct 15
Value: 463.33 	
Date: Oct 10
Value: 461.22 	
Date: Oct 05
Value: 458.54 	
Date: Sep 30
Value: 443.9 	
Date: Sep 25
Value: 440.96 	
Date: Sep 20
Value: 438.71 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 420.12 	
Date: Sep 05
Value: 413.43 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 408.24 	
Date: Aug 20
Value: 400.32 	
Date: Aug 15
Value: 374.02 	
Date: Aug 10
Value: 372.02 	
Date: Aug 05
Value: 370.21 	
Date: Jul 31
Value: 367.88 	
Date: Jul 25
Value: 366.04 	
Date: Jul 20
Value: 361.42 	
Date: Jul 15
Value: 358.31 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.71 	
Date: Jun 30
Value: 347.66 	
Date: Jun 25
Value: 329.88 	
Date: Jun 20
Value: 291.86 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 278.58 	
Date: Jun 05
Value: 273.62 	
Date: May 31
Value: 268.22 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 252 	
Date: May 15
Value: 228.83 	
Date: May 10
Value: 221.45 	
Date: May 05
Value: 214.15 	
Date: Apr 30
Value: 196.82 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 797.03 	
Date: Apr 15
Value: 794.18 	
Date: Apr 10
Value: 790.74 	
Date: Apr 05
Value: 787.21 	
Date: Mar 31
Value: 780.52 	
Date: Mar 25
Value: 741.36 	
Date: Mar 20
Value: 724.49 	
Date: Mar 15
Value: 721.37 	
Date: Mar 10
Value: 713.5 	
Date: Mar 05
Value: 711.75 	
Date: Feb 28
Value: 707.95 	
Date: Feb 25
Value: 707.22 	
Date: Feb 20
Value: 706.05 	
Date: Feb 15
Value: 704.51 	
Date: Feb 10
Value: 703.46 	
Date: Feb 05
Value: 702.5 	
Date: Jan 31
Value: 701.25 	
Date: Jan 25
Value: 692.92 	
Date: Jan 20
Value: 691.75 	
Date: Jan 15
Value: 689.12 	
Date: Jan 10
Value: 669.26 	
Date: Jan 05
Value: 667.04 	
Date: Dec 31
Value: 712.32 	
Date: Dec 25
Value: 707.92 	
Date: Dec 20
Value: 690.04 	
Date: Dec 15
Value: 686.96 	
Date: Dec 10
Value: 656.92 	
Date: Dec 05
Value: 650.03 	
Date: Nov 30
Value: 631.07 	
Date: Nov 25
Value: 601.86 	
Date: Nov 20
Value: 584.36 	
Date: Nov 15
Value: 574.75 	
Date: Nov 10
Value: 568.21 	
Date: Nov 05
Value: 557.63 	
Date: Oct 31
Value: 1214.28 	
Date: Oct 25
Value: 1212.32 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1209.47 	
Date: Oct 10
Value: 1207.36 	
Date: Oct 05
Value: 1204.68 	
Date: Sep 30
Value: 1190.04 	
Date: Sep 25
Value: 1187.1 	
Date: Sep 20
Value: 1184.85 	
Date: Sep 15
Value: 1172.32 	
Date: Sep 10
Value: 1166.27 	
Date: Sep 05
Value: 1159.57 	
Date: Aug 31
Value: 1157.79 	
Date: Aug 25
Value: 1154.38 	
Date: Aug 20
Value: 1146.46 	
Date: Aug 15
Value: 1120.16 	
Date: Aug 10
Value: 1118.17 	
Date: Aug 05
Value: 1116.35 	
Date: Jul 31
Value: 1114.02 	
Date: Jul 25
Value: 1112.18 	
Date: Jul 20
Value: 1107.56 	
Date: Jul 15
Value: 1104.45 	
Date: Jul 10
Value: 1102.68 	
Date: Jul 05
Value: 1100.85 	
Date: Jun 30
Value: 1093.8 	
Date: Jun 25
Value: 1076.02 	
Date: Jun 20
Value: 1038 	
Date: Jun 15
Value: 1035.06 	
Date: Jun 10
Value: 1024.72 	
Date: Jun 05
Value: 1019.76 	
Date: May 31
Value: 1014.36 	
Date: May 25
Value: 1004.53 	
Date: May 20
Value: 998.14 	
Date: May 15
Value: 974.97 	
Date: May 10
Value: 967.59 	
Date: May 05
Value: 960.29 	
Date: Apr 30
Value: 942.96 	
Date: Apr 25
Value: 939.66 	
Date: Apr 20
Value: 906.63 	
Date: Apr 15
Value: 892.32 	
Date: Apr 10
Value: 890.36 	
Date: Apr 05
Value: 888.31 	
Date: Mar 31
Value: 886.07 	
Date: Mar 25
Value: 876.6 	
Date: Mar 20
Value: 872.06 	
Date: Mar 15
Value: 868.76 	
Date: Mar 10
Value: 855.3 	
Date: Mar 05
Value: 842.25 	
Date: Feb 28
Value: 804.62 	
Date: Feb 25
Value: 798.14 	
Date: Feb 20
Value: 791.19 	
Date: Feb 15
Value: 790.21 	
Date: Feb 10
Value: 770.98 	
Date: Feb 05
Value: 763.44 	
Date: Jan 31
Value: 760.91 	
Date: Jan 25
Value: 759.75 	
Date: Jan 20
Value: 758.33 	
Date: Jan 15
Value: 749.75 	
Date: Jan 10
Value: 746.14 	
Date: Jan 05
Value: 717.77 	
Date: Dec 31
Value: 666.17 	
Date: Dec 25
Value: 649.95 	
Date: Dec 20
Value: 636.39 	
Date: Dec 15
Value: 624.3 	
Date: Dec 10
Value: 611.45 	
Date: Dec 05
Value: 598.78 	
Date: Nov 30
Value: 582.47 	
Date: Nov 25
Value: 571.87 	
Date: Nov 20
Value: 560.79 	
Date: Nov 15
Value: 547.5 	
Date: Nov 10
Value: 537.15 	
Date: Nov 05
Value: 527.89 	
Date: Oct 31
Value: 1206.81 	
Date: Oct 25
Value: 1196.46 	
Date: Oct 20
Value: 1186.41 	
Date: Oct 15
Value: 1177.42 	
Date: Oct 10
Value: 1165.71 	
Date: Oct 05
Value: 1155.93 	
Date: Sep 30
Value: 1148.83 	
Date: Sep 25
Value: 1143.06 	
Date: Sep 20
Value: 1138.2 	
Date: Sep 15
Value: 1133.58 	
Date: Sep 10
Value: 1129.59 	
Date: Sep 05
Value: 1124.63 	
Date: Aug 31
Value: 1119.92 	
Date: Aug 25
Value: 1112.13 	
Date: Aug 20
Value: 1104.7 	
Date: Aug 15
Value: 1098.56 	
Date: Aug 10
Value: 1091.96 	
Date: Aug 05
Value: 1082 	
Date: Jul 31
Value: 1074.6 	
Date: Jul 25
Value: 1068.01 	
Date: Jul 20
Value: 1064.27 	
Date: Jul 15
Value: 1060.76 	
Date: Jul 10
Value: 1055.87 	
Date: Jul 05
Value: 1050.73 	
Date: Jun 30
Value: 1042.84 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1025.02 	
Date: Jun 15
Value: 1011.07 	
Date: Jun 10
Value: 997.85 	
Date: Jun 05
Value: 987.35 	
Date: May 31
Value: 974.69 	
Date: May 25
Value: 961.25 	
Date: May 20
Value: 949.12 	
Date: May 15
Value: 939.53 	
Date: May 10
Value: 928.09 	
Date: May 05
Value: 916.83 	
Date: Apr 30
Value: 905.16 	
Date: Apr 25
Value: 897.08 	
Date: Apr 20
Value: 886.8 	
Date: Apr 15
Value: 873.74 	
Date: Apr 10
Value: 861.86 	
Date: Apr 05
Value: 850.47 	
Date: Mar 31
Value: 838.89 	
Date: Mar 25
Value: 825.19 	
Date: Mar 20
Value: 815.61 	
Date: Mar 15
Value: 806.04 	
Date: Mar 10
Value: 798.08 	
Date: Mar 05
Value: 787.54 	
Date: Feb 28
Value: 776.73 	
Date: Feb 25
Value: 772.6 	
Date: Feb 20
Value: 761.7 	
Date: Feb 15
Value: 754.15 	
Date: Feb 10
Value: 742.76 	
Date: Feb 05
Value: 733.09 	
Date: Jan 31
Value: 724.46 	
Date: Jan 25
Value: 711.54 	
Date: Jan 20
Value: 699.88 	
Date: Jan 15
Value: 692.25 	
Date: Jan 10
Value: 684.56 	
Date: Jan 05
Value: 675.64 	
Date: Dec 31
Value: 661.31 	
Date: Dec 25
Value: 649.16 	
Date: Dec 20
Value: 602.26 	
Date: Dec 15
Value: 595.07 	
Date: Dec 10
Value: 590.05 	
Date: Dec 05
Value: 553.2 	
Date: Nov 30
Value: 525.87 	
Date: Nov 25
Value: 504.72 	
Date: Nov 20
Value: 490.7 	
Date: Nov 15
Value: 478.74 	
Date: Nov 10
Value: 471.64 	
Date: Nov 05
Value: 469.8 	
Date: Oct 31
Value: 468.14 	
Date: Oct 25
Value: 466.18 	
Date: Oct 20
Value: 464.75 	
Date: Oct 15
Value: 463.33 	
Date: Oct 10
Value: 461.22 	
Date: Oct 05
Value: 458.54 	
Date: Sep 30
Value: 443.9 	
Date: Sep 25
Value: 440.96 	
Date: Sep 20
Value: 438.71 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 420.12 	
Date: Sep 05
Value: 413.43 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 408.24 	
Date: Aug 20
Value: 400.32 	
Date: Aug 15
Value: 374.02 	
Date: Aug 10
Value: 372.02 	
Date: Aug 05
Value: 370.21 	
Date: Jul 31
Value: 367.88 	
Date: Jul 25
Value: 366.04 	
Date: Jul 20
Value: 361.42 	
Date: Jul 15
Value: 358.31 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.71 	
Date: Jun 30
Value: 347.66 	
Date: Jun 25
Value: 329.88 	
Date: Jun 20
Value: 291.86 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 278.58 	
Date: Jun 05
Value: 273.62 	
Date: May 31
Value: 268.22 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 252 	
Date: May 15
Value: 228.83 	
Date: May 10
Value: 221.45 	
Date: May 05
Value: 214.15 	
Date: Apr 30
Value: 196.82 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 797.03 	
Date: Apr 15
Value: 794.18 	
Date: Apr 10
Value: 790.74 	
Date: Apr 05
Value: 787.21 	
Date: Mar 31
Value: 780.52 	
Date: Mar 25
Value: 741.36 	
Date: Mar 20
Value: 724.49 	
Date: Mar 15
Value: 721.37 	
Date: Mar 10
Value: 713.5 	
Date: Mar 05
Value: 711.75 	
Date: Feb 28
Value: 707.95 	
Date: Feb 25
Value: 707.22 	
Date: Feb 20
Value: 706.05 	
Date: Feb 15
Value: 704.51 	
Date: Feb 10
Value: 703.46 	
Date: Feb 05
Value: 702.5 	
Date: Jan 31
Value: 701.25 	
Date: Jan 25
Value: 692.92 	
Date: Jan 20
Value: 691.75 	
Date: Jan 15
Value: 689.12 	
Date: Jan 10
Value: 669.26 	
Date: Jan 05
Value: 667.04 	
Date: Dec 31
Value: 712.32 	
Date: Dec 25
Value: 707.92 	
Date: Dec 20
Value: 690.04 	
Date: Dec 15
Value: 686.96 	
Date: Dec 10
Value: 656.92 	
Date: Dec 05
Value: 650.03 	
Date: Nov 30
Value: 631.07 	
Date: Nov 25
Value: 601.86 	
Date: Nov 20
Value: 584.36 	
Date: Nov 15
Value: 574.75 	
Date: Nov 10
Value: 568.21 	
Date: Nov 05
Value: 557.63 	
Date: Oct 31
Value: 1214.28 	
Date: Oct 25
Value: 1212.32 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1209.47 	
Date: Oct 10
Value: 1207.36 	
Date: Oct 05
Value: 1204.68 	
Date: Sep 30
Value: 1190.04 	
Date: Sep 25
Value: 1187.1 	
Date: Sep 20
Value: 1184.85 	
Date: Sep 15
Value: 1172.32 	
Date: Sep 10
Value: 1166.27 	
Date: Sep 05
Value: 1159.57 	
Date: Aug 31
Value: 1157.79 	
Date: Aug 25
Value: 1154.38 	
Date: Aug 20
Value: 1146.46 	
Date: Aug 15
Value: 1120.16 	
Date: Aug 10
Value: 1118.17 	
Date: Aug 05
Value: 1116.35 	
Date: Jul 31
Value: 1114.02 	
Date: Jul 25
Value: 1112.18 	
Date: Jul 20
Value: 1107.56 	
Date: Jul 15
Value: 1104.45 	
Date: Jul 10
Value: 1102.68 	
Date: Jul 05
Value: 1100.85 	
Date: Jun 30
Value: 1093.8 	
Date: Jun 25
Value: 1076.02 	
Date: Jun 20
Value: 1038 	
Date: Jun 15
Value: 1035.06 	
Date: Jun 10
Value: 1024.72 	
Date: Jun 05
Value: 1019.76 	
Date: May 31
Value: 1014.36 	
Date: May 25
Value: 1004.53 	
Date: May 20
Value: 998.14 	
Date: May 15
Value: 974.97 	
Date: May 10
Value: 967.59 	
Date: May 05
Value: 960.29 	
Date: Apr 30
Value: 942.96 	
Date: Apr 25
Value: 939.66 	
Date: Apr 20
Value: 906.63 	
Date: Apr 15
Value: 892.32 	
Date: Apr 10
Value: 890.36 	
Date: Apr 05
Value: 888.31 	
Date: Mar 31
Value: 886.07 	
Date: Mar 25
Value: 876.6 	
Date: Mar 20
Value: 872.06 	
Date: Mar 15
Value: 868.76 	
Date: Mar 10
Value: 855.3 	
Date: Mar 05
Value: 842.25 	
Date: Feb 28
Value: 804.62 	
Date: Feb 25
Value: 798.14 	
Date: Feb 20
Value: 791.19 	
Date: Feb 15
Value: 790.21 	
Date: Feb 10
Value: 770.98 	
Date: Feb 05
Value: 763.44 	
Date: Jan 31
Value: 760.91 	
Date: Jan 25
Value: 759.75 	
Date: Jan 20
Value: 758.33 	
Date: Jan 15
Value: 749.75 	
Date: Jan 10
Value: 746.14 	
Date: Jan 05
Value: 717.77 	
Date: Dec 31
Value: 666.17 	
Date: Dec 25
Value: 649.95 	
Date: Dec 20
Value: 636.39 	
Date: Dec 15
Value: 624.3 	
Date: Dec 10
Value: 611.45 	
Date: Dec 05
Value: 598.78 	
Date: Nov 30
Value: 582.47 	
Date: Nov 25
Value: 571.87 	
Date: Nov 20
Value: 560.79 	
Date: Nov 15
Value: 547.5 	
Date: Nov 10
Value: 537.15 	
Date: Nov 05
Value: 527.89 	
Date: Oct 31
Value: 1206.81 	
Date: Oct 25
Value: 1196.46 	
Date: Oct 20
Value: 1186.41 	
Date: Oct 15
Value: 1177.42 	
Date: Oct 10
Value: 1165.71 	
Date: Oct 05
Value: 1155.93 	
Date: Sep 30
Value: 1148.83 	
Date: Sep 25
Value: 1143.06 	
Date: Sep 20
Value: 1138.2 	
Date: Sep 15
Value: 1133.58 	
Date: Sep 10
Value: 1129.59 	
Date: Sep 05
Value: 1124.63 	
Date: Aug 31
Value: 1119.92 	
Date: Aug 25
Value: 1112.13 	
Date: Aug 20
Value: 1104.7 	
Date: Aug 15
Value: 1098.56 	
Date: Aug 10
Value: 1091.96 	
Date: Aug 05
Value: 1082 	
Date: Jul 31
Value: 1074.6 	
Date: Jul 25
Value: 1068.01 	
Date: Jul 20
Value: 1064.27 	
Date: Jul 15
Value: 1060.76 	
Date: Jul 10
Value: 1055.87 	
Date: Jul 05
Value: 1050.73 	
Date: Jun 30
Value: 1042.84 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1025.02 	
Date: Jun 15
Value: 1011.07 	
Date: Jun 10
Value: 997.85 	
Date: Jun 05
Value: 987.35 	
Date: May 31
Value: 974.69 	
Date: May 25
Value: 961.25 	
Date: May 20
Value: 949.12 	
Date: May 15
Value: 939.53 	
Date: May 10
Value: 928.09 	
Date: May 05
Value: 916.83 	
Date: Apr 30
Value: 905.16 	
Date: Apr 25
Value: 897.08 	
Date: Apr 20
Value: 886.8 	
Date: Apr 15
Value: 873.74 	
Date: Apr 10
Value: 861.86 	
Date: Apr 05
Value: 850.47 	
Date: Mar 31
Value: 838.89 	
Date: Mar 25
Value: 825.19 	
Date: Mar 20
Value: 815.61 	
Date: Mar 15
Value: 806.04 	
Date: Mar 10
Value: 798.08 	
Date: Mar 05
Value: 787.54 	
Date: Feb 28
Value: 776.73 	
Date: Feb 25
Value: 772.6 	
Date: Feb 20
Value: 761.7 	
Date: Feb 15
Value: 754.15 	
Date: Feb 10
Value: 742.76 	
Date: Feb 05
Value: 733.09 	
Date: Jan 31
Value: 724.46 	
Date: Jan 25
Value: 711.54 	
Date: Jan 20
Value: 699.88 	
Date: Jan 15
Value: 692.25 	
Date: Jan 10
Value: 684.56 	
Date: Jan 05
Value: 675.64

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Dec 31
Value: 653.42 	
Date: Dec 25
Value: 646.05 	
Date: Dec 20
Value: 612.04 	
Date: Dec 15
Value: 606.41 	
Date: Dec 10
Value: 601.05 	
Date: Dec 05
Value: 574.75 	
Date: Nov 30
Value: 552.37 	
Date: Nov 25
Value: 527.61 	
Date: Nov 20
Value: 516.33 	
Date: Nov 15
Value: 499.26 	
Date: Nov 10
Value: 490.47 	
Date: Nov 05
Value: 489.27 	
Date: Oct 31
Value: 488.2 	
Date: Oct 25
Value: 486.23 	
Date: Oct 20
Value: 484.81 	
Date: Oct 15
Value: 483.33 	
Date: Oct 10
Value: 481.79 	
Date: Oct 05
Value: 478.68 	
Date: Sep 30
Value: 460.54 	
Date: Sep 25
Value: 456.67 	
Date: Sep 20
Value: 453.15 	
Date: Sep 15
Value: 439.81 	
Date: Sep 10
Value: 432.74 	
Date: Sep 05
Value: 421.48 	
Date: Aug 31
Value: 417.45 	
Date: Aug 25
Value: 413.17 	
Date: Aug 20
Value: 404.49 	
Date: Aug 15
Value: 383.21 	
Date: Aug 10
Value: 381.06 	
Date: Aug 05
Value: 378.67 	
Date: Jul 31
Value: 376.1 	
Date: Jul 25
Value: 373.82 	
Date: Jul 20
Value: 370.7 	
Date: Jul 15
Value: 363.48 	
Date: Jul 10
Value: 360.29 	
Date: Jul 05
Value: 357.92 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 339.43 	
Date: Jun 20
Value: 309.5 	
Date: Jun 15
Value: 306.42 	
Date: Jun 10
Value: 297.21 	
Date: Jun 05
Value: 293.82 	
Date: May 31
Value: 289.23 	
Date: May 25
Value: 278.79 	
Date: May 20
Value: 270.7 	
Date: May 15
Value: 246.98 	
Date: May 10
Value: 238.61 	
Date: May 05
Value: 231.87 	
Date: Apr 30
Value: 217.62 	
Date: Apr 25
Value: 212.87 	
Date: Apr 20
Value: 813.39 	
Date: Apr 15
Value: 809.87 	
Date: Apr 10
Value: 804.6 	
Date: Apr 05
Value: 795.98 	
Date: Mar 31
Value: 790.37 	
Date: Mar 25
Value: 755.38 	
Date: Mar 20
Value: 731.05 	
Date: Mar 15
Value: 724.92 	
Date: Mar 10
Value: 719.05 	
Date: Mar 05
Value: 716.54 	
Date: Feb 28
Value: 712.33 	
Date: Feb 25
Value: 711.16 	
Date: Feb 20
Value: 710.15 	
Date: Feb 15
Value: 708.63 	
Date: Feb 10
Value: 707.57 	
Date: Feb 05
Value: 706.65 	
Date: Jan 31
Value: 705.01 	
Date: Jan 25
Value: 695.95 	
Date: Jan 20
Value: 694.36 	
Date: Jan 15
Value: 691.68 	
Date: Jan 10
Value: 666.45 	
Date: Jan 05
Value: 662.59 	
Date: Dec 31
Value: 814.88 	
Date: Dec 25
Value: 811.19 	
Date: Dec 20
Value: 799.41 	
Date: Dec 15
Value: 794.79 	
Date: Dec 10
Value: 752.65 	
Date: Dec 05
Value: 747.57 	
Date: Nov 30
Value: 731.44 	
Date: Nov 25
Value: 688.9 	
Date: Nov 20
Value: 665.08 	
Date: Nov 15
Value: 656.79 	
Date: Nov 10
Value: 640.99 	
Date: Nov 05
Value: 629.93 	
Date: Oct 31
Value: 1353.4 	
Date: Oct 25
Value: 1351.43 	
Date: Oct 20
Value: 1350.01 	
Date: Oct 15
Value: 1348.53 	
Date: Oct 10
Value: 1346.99 	
Date: Oct 05
Value: 1343.88 	
Date: Sep 30
Value: 1325.74 	
Date: Sep 25
Value: 1321.87 	
Date: Sep 20
Value: 1318.35 	
Date: Sep 15
Value: 1305.01 	
Date: Sep 10
Value: 1297.94 	
Date: Sep 05
Value: 1286.68 	
Date: Aug 31
Value: 1282.65 	
Date: Aug 25
Value: 1278.37 	
Date: Aug 20
Value: 1269.69 	
Date: Aug 15
Value: 1248.41 	
Date: Aug 10
Value: 1246.26 	
Date: Aug 05
Value: 1243.87 	
Date: Jul 31
Value: 1241.3 	
Date: Jul 25
Value: 1239.02 	
Date: Jul 20
Value: 1235.9 	
Date: Jul 15
Value: 1228.68 	
Date: Jul 10
Value: 1225.49 	
Date: Jul 05
Value: 1223.12 	
Date: Jun 30
Value: 1213.26 	
Date: Jun 25
Value: 1204.63 	
Date: Jun 20
Value: 1174.7 	
Date: Jun 15
Value: 1171.62 	
Date: Jun 10
Value: 1162.41 	
Date: Jun 05
Value: 1159.02 	
Date: May 31
Value: 1154.43 	
Date: May 25
Value: 1143.99 	
Date: May 20
Value: 1135.9 	
Date: May 15
Value: 1112.18 	
Date: May 10
Value: 1103.81 	
Date: May 05
Value: 1097.07 	
Date: Apr 30
Value: 1082.82 	
Date: Apr 25
Value: 1078.07 	
Date: Apr 20
Value: 1035.49 	
Date: Apr 15
Value: 1013.61 	
Date: Apr 10
Value: 1010.87 	
Date: Apr 05
Value: 1008.6 	
Date: Mar 31
Value: 1004.83 	
Date: Mar 25
Value: 995.04 	
Date: Mar 20
Value: 991.3 	
Date: Mar 15
Value: 983.1 	
Date: Mar 10
Value: 975.02 	
Date: Mar 05
Value: 965.2 	
Date: Feb 28
Value: 921.07 	
Date: Feb 25
Value: 914.67 	
Date: Feb 20
Value: 908.46 	
Date: Feb 15
Value: 907.47 	
Date: Feb 10
Value: 895.61 	
Date: Feb 05
Value: 889.83 	
Date: Jan 31
Value: 888.63 	
Date: Jan 25
Value: 887.48 	
Date: Jan 20
Value: 884.08 	
Date: Jan 15
Value: 869.01 	
Date: Jan 10
Value: 865.2 	
Date: Jan 05
Value: 824.69 	
Date: Dec 31
Value: 680.13 	
Date: Dec 25
Value: 665.58 	
Date: Dec 20
Value: 653.5 	
Date: Dec 15
Value: 641.5 	
Date: Dec 10
Value: 628.42 	
Date: Dec 05
Value: 616.54 	
Date: Nov 30
Value: 600.22 	
Date: Nov 25
Value: 588.11 	
Date: Nov 20
Value: 575.46 	
Date: Nov 15
Value: 559.88 	
Date: Nov 10
Value: 548.96 	
Date: Nov 05
Value: 538.97 	
Date: Oct 31
Value: 1234.17 	
Date: Oct 25
Value: 1222.84 	
Date: Oct 20
Value: 1211.04 	
Date: Oct 15
Value: 1202.59 	
Date: Oct 10
Value: 1189.9 	
Date: Oct 05
Value: 1179.17 	
Date: Sep 30
Value: 1172.15 	
Date: Sep 25
Value: 1165.49 	
Date: Sep 20
Value: 1160.05 	
Date: Sep 15
Value: 1154.56 	
Date: Sep 10
Value: 1149.67 	
Date: Sep 05
Value: 1143.65 	
Date: Aug 31
Value: 1139.37 	
Date: Aug 25
Value: 1131.59 	
Date: Aug 20
Value: 1124.98 	
Date: Aug 15
Value: 1120.03 	
Date: Aug 10
Value: 1115.06 	
Date: Aug 05
Value: 1107.09 	
Date: Jul 31
Value: 1100.84 	
Date: Jul 25
Value: 1093.87 	
Date: Jul 20
Value: 1089.65 	
Date: Jul 15
Value: 1085.22 	
Date: Jul 10
Value: 1079.44 	
Date: Jul 05
Value: 1073.46 	
Date: Jun 30
Value: 1065.3 	
Date: Jun 25
Value: 1058.53 	
Date: Jun 20
Value: 1050.39 	
Date: Jun 15
Value: 1038.14 	
Date: Jun 10
Value: 1027.93 	
Date: Jun 05
Value: 1017.68 	
Date: May 31
Value: 1007.5 	
Date: May 25
Value: 993.99 	
Date: May 20
Value: 981.45 	
Date: May 15
Value: 971.1 	
Date: May 10
Value: 958.93 	
Date: May 05
Value: 947.96 	
Date: Apr 30
Value: 935.41 	
Date: Apr 25
Value: 926.32 	
Date: Apr 20
Value: 915.95 	
Date: Apr 15
Value: 902.22 	
Date: Apr 10
Value: 890.14 	
Date: Apr 05
Value: 879.14 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 852.57 	
Date: Mar 20
Value: 841.92 	
Date: Mar 15
Value: 831 	
Date: Mar 10
Value: 822.66 	
Date: Mar 05
Value: 811.19 	
Date: Feb 28
Value: 799.36 	
Date: Feb 25
Value: 794.73 	
Date: Feb 20
Value: 784.89 	
Date: Feb 15
Value: 777.56 	
Date: Feb 10
Value: 767.91 	
Date: Feb 05
Value: 758.6 	
Date: Jan 31
Value: 749.31 	
Date: Jan 25
Value: 735.07 	
Date: Jan 20
Value: 722.21 	
Date: Jan 15
Value: 712.85 	
Date: Jan 10
Value: 702.42 	
Date: Jan 05
Value: 691.26 	
Date: Dec 31
Value: 653.42 	
Date: Dec 25
Value: 646.05 	
Date: Dec 20
Value: 612.04 	
Date: Dec 15
Value: 606.41 	
Date: Dec 10
Value: 601.05 	
Date: Dec 05
Value: 574.75 	
Date: Nov 30
Value: 552.37 	
Date: Nov 25
Value: 527.61 	
Date: Nov 20
Value: 516.33 	
Date: Nov 15
Value: 499.26 	
Date: Nov 10
Value: 490.47 	
Date: Nov 05
Value: 489.27 	
Date: Oct 31
Value: 488.2 	
Date: Oct 25
Value: 486.23 	
Date: Oct 20
Value: 484.81 	
Date: Oct 15
Value: 483.33 	
Date: Oct 10
Value: 481.79 	
Date: Oct 05
Value: 478.68 	
Date: Sep 30
Value: 460.54 	
Date: Sep 25
Value: 456.67 	
Date: Sep 20
Value: 453.15 	
Date: Sep 15
Value: 439.81 	
Date: Sep 10
Value: 432.74 	
Date: Sep 05
Value: 421.48 	
Date: Aug 31
Value: 417.45 	
Date: Aug 25
Value: 413.17 	
Date: Aug 20
Value: 404.49 	
Date: Aug 15
Value: 383.21 	
Date: Aug 10
Value: 381.06 	
Date: Aug 05
Value: 378.67 	
Date: Jul 31
Value: 376.1 	
Date: Jul 25
Value: 373.82 	
Date: Jul 20
Value: 370.7 	
Date: Jul 15
Value: 363.48 	
Date: Jul 10
Value: 360.29 	
Date: Jul 05
Value: 357.92 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 339.43 	
Date: Jun 20
Value: 309.5 	
Date: Jun 15
Value: 306.42 	
Date: Jun 10
Value: 297.21 	
Date: Jun 05
Value: 293.82 	
Date: May 31
Value: 289.23 	
Date: May 25
Value: 278.79 	
Date: May 20
Value: 270.7 	
Date: May 15
Value: 246.98 	
Date: May 10
Value: 238.61 	
Date: May 05
Value: 231.87 	
Date: Apr 30
Value: 217.62 	
Date: Apr 25
Value: 212.87 	
Date: Apr 20
Value: 813.39 	
Date: Apr 15
Value: 809.87 	
Date: Apr 10
Value: 804.6 	
Date: Apr 05
Value: 795.98 	
Date: Mar 31
Value: 790.37 	
Date: Mar 25
Value: 755.38 	
Date: Mar 20
Value: 731.05 	
Date: Mar 15
Value: 724.92 	
Date: Mar 10
Value: 719.05 	
Date: Mar 05
Value: 716.54 	
Date: Feb 28
Value: 712.33 	
Date: Feb 25
Value: 711.16 	
Date: Feb 20
Value: 710.15 	
Date: Feb 15
Value: 708.63 	
Date: Feb 10
Value: 707.57 	
Date: Feb 05
Value: 706.65 	
Date: Jan 31
Value: 705.01 	
Date: Jan 25
Value: 695.95 	
Date: Jan 20
Value: 694.36 	
Date: Jan 15
Value: 691.68 	
Date: Jan 10
Value: 666.45 	
Date: Jan 05
Value: 662.59 	
Date: Dec 31
Value: 814.88 	
Date: Dec 25
Value: 811.19 	
Date: Dec 20
Value: 799.41 	
Date: Dec 15
Value: 794.79 	
Date: Dec 10
Value: 752.65 	
Date: Dec 05
Value: 747.57 	
Date: Nov 30
Value: 731.44 	
Date: Nov 25
Value: 688.9 	
Date: Nov 20
Value: 665.08 	
Date: Nov 15
Value: 656.79 	
Date: Nov 10
Value: 640.99 	
Date: Nov 05
Value: 629.93 	
Date: Oct 31
Value: 1353.4 	
Date: Oct 25
Value: 1351.43 	
Date: Oct 20
Value: 1350.01 	
Date: Oct 15
Value: 1348.53 	
Date: Oct 10
Value: 1346.99 	
Date: Oct 05
Value: 1343.88 	
Date: Sep 30
Value: 1325.74 	
Date: Sep 25
Value: 1321.87 	
Date: Sep 20
Value: 1318.35 	
Date: Sep 15
Value: 1305.01 	
Date: Sep 10
Value: 1297.94 	
Date: Sep 05
Value: 1286.68 	
Date: Aug 31
Value: 1282.65 	
Date: Aug 25
Value: 1278.37 	
Date: Aug 20
Value: 1269.69 	
Date: Aug 15
Value: 1248.41 	
Date: Aug 10
Value: 1246.26 	
Date: Aug 05
Value: 1243.87 	
Date: Jul 31
Value: 1241.3 	
Date: Jul 25
Value: 1239.02 	
Date: Jul 20
Value: 1235.9 	
Date: Jul 15
Value: 1228.68 	
Date: Jul 10
Value: 1225.49 	
Date: Jul 05
Value: 1223.12 	
Date: Jun 30
Value: 1213.26 	
Date: Jun 25
Value: 1204.63 	
Date: Jun 20
Value: 1174.7 	
Date: Jun 15
Value: 1171.62 	
Date: Jun 10
Value: 1162.41 	
Date: Jun 05
Value: 1159.02 	
Date: May 31
Value: 1154.43 	
Date: May 25
Value: 1143.99 	
Date: May 20
Value: 1135.9 	
Date: May 15
Value: 1112.18 	
Date: May 10
Value: 1103.81 	
Date: May 05
Value: 1097.07 	
Date: Apr 30
Value: 1082.82 	
Date: Apr 25
Value: 1078.07 	
Date: Apr 20
Value: 1035.49 	
Date: Apr 15
Value: 1013.61 	
Date: Apr 10
Value: 1010.87 	
Date: Apr 05
Value: 1008.6 	
Date: Mar 31
Value: 1004.83 	
Date: Mar 25
Value: 995.04 	
Date: Mar 20
Value: 991.3 	
Date: Mar 15
Value: 983.1 	
Date: Mar 10
Value: 975.02 	
Date: Mar 05
Value: 965.2 	
Date: Feb 28
Value: 921.07 	
Date: Feb 25
Value: 914.67 	
Date: Feb 20
Value: 908.46 	
Date: Feb 15
Value: 907.47 	
Date: Feb 10
Value: 895.61 	
Date: Feb 05
Value: 889.83 	
Date: Jan 31
Value: 888.63 	
Date: Jan 25
Value: 887.48 	
Date: Jan 20
Value: 884.08 	
Date: Jan 15
Value: 869.01 	
Date: Jan 10
Value: 865.2 	
Date: Jan 05
Value: 824.69 	
Date: Dec 31
Value: 680.13 	
Date: Dec 25
Value: 665.58 	
Date: Dec 20
Value: 653.5 	
Date: Dec 15
Value: 641.5 	
Date: Dec 10
Value: 628.42 	
Date: Dec 05
Value: 616.54 	
Date: Nov 30
Value: 600.22 	
Date: Nov 25
Value: 588.11 	
Date: Nov 20
Value: 575.46 	
Date: Nov 15
Value: 559.88 	
Date: Nov 10
Value: 548.96 	
Date: Nov 05
Value: 538.97 	
Date: Oct 31
Value: 1234.17 	
Date: Oct 25
Value: 1222.84 	
Date: Oct 20
Value: 1211.04 	
Date: Oct 15
Value: 1202.59 	
Date: Oct 10
Value: 1189.9 	
Date: Oct 05
Value: 1179.17 	
Date: Sep 30
Value: 1172.15 	
Date: Sep 25
Value: 1165.49 	
Date: Sep 20
Value: 1160.05 	
Date: Sep 15
Value: 1154.56 	
Date: Sep 10
Value: 1149.67 	
Date: Sep 05
Value: 1143.65 	
Date: Aug 31
Value: 1139.37 	
Date: Aug 25
Value: 1131.59 	
Date: Aug 20
Value: 1124.98 	
Date: Aug 15
Value: 1120.03 	
Date: Aug 10
Value: 1115.06 	
Date: Aug 05
Value: 1107.09 	
Date: Jul 31
Value: 1100.84 	
Date: Jul 25
Value: 1093.87 	
Date: Jul 20
Value: 1089.65 	
Date: Jul 15
Value: 1085.22 	
Date: Jul 10
Value: 1079.44 	
Date: Jul 05
Value: 1073.46 	
Date: Jun 30
Value: 1065.3 	
Date: Jun 25
Value: 1058.53 	
Date: Jun 20
Value: 1050.39 	
Date: Jun 15
Value: 1038.14 	
Date: Jun 10
Value: 1027.93 	
Date: Jun 05
Value: 1017.68 	
Date: May 31
Value: 1007.5 	
Date: May 25
Value: 993.99 	
Date: May 20
Value: 981.45 	
Date: May 15
Value: 971.1 	
Date: May 10
Value: 958.93 	
Date: May 05
Value: 947.96 	
Date: Apr 30
Value: 935.41 	
Date: Apr 25
Value: 926.32 	
Date: Apr 20
Value: 915.95 	
Date: Apr 15
Value: 902.22 	
Date: Apr 10
Value: 890.14 	
Date: Apr 05
Value: 879.14 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 852.57 	
Date: Mar 20
Value: 841.92 	
Date: Mar 15
Value: 831 	
Date: Mar 10
Value: 822.66 	
Date: Mar 05
Value: 811.19 	
Date: Feb 28
Value: 799.36 	
Date: Feb 25
Value: 794.73 	
Date: Feb 20
Value: 784.89 	
Date: Feb 15
Value: 777.56 	
Date: Feb 10
Value: 767.91 	
Date: Feb 05
Value: 758.6 	
Date: Jan 31
Value: 749.31 	
Date: Jan 25
Value: 735.07 	
Date: Jan 20
Value: 722.21 	
Date: Jan 15
Value: 712.85 	
Date: Jan 10
Value: 702.42 	
Date: Jan 05
Value: 691.26

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Dec 31
Value: 566.99 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 521.59 	
Date: Dec 15
Value: 520.11 	
Date: Dec 10
Value: 516.63 	
Date: Dec 05
Value: 472.98 	
Date: Nov 30
Value: 454.69 	
Date: Nov 25
Value: 428.81 	
Date: Nov 20
Value: 418.71 	
Date: Nov 15
Value: 407.67 	
Date: Nov 10
Value: 400.62 	
Date: Nov 05
Value: 398.68 	
Date: Oct 31
Value: 396.91 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394.12 	
Date: Oct 15
Value: 392.96 	
Date: Oct 10
Value: 391.87 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 384.19 	
Date: Sep 25
Value: 380.56 	
Date: Sep 20
Value: 377.7 	
Date: Sep 15
Value: 369.22 	
Date: Sep 10
Value: 361.55 	
Date: Sep 05
Value: 356.32 	
Date: Aug 31
Value: 353.36 	
Date: Aug 25
Value: 350.3 	
Date: Aug 20
Value: 341.65 	
Date: Aug 15
Value: 317.31 	
Date: Aug 10
Value: 315.57 	
Date: Aug 05
Value: 313.95 	
Date: Jul 31
Value: 312.01 	
Date: Jul 25
Value: 309.91 	
Date: Jul 20
Value: 305.25 	
Date: Jul 15
Value: 302.78 	
Date: Jul 10
Value: 300.69 	
Date: Jul 05
Value: 298.63 	
Date: Jun 30
Value: 290.03 	
Date: Jun 25
Value: 271.41 	
Date: Jun 20
Value: 258.8 	
Date: Jun 15
Value: 255.73 	
Date: Jun 10
Value: 246.72 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 232.74 	
Date: May 25
Value: 223.86 	
Date: May 20
Value: 217.69 	
Date: May 15
Value: 199.89 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 188.36 	
Date: Apr 30
Value: 170.99 	
Date: Apr 25
Value: 166.98 	
Date: Apr 20
Value: 686.36 	
Date: Apr 15
Value: 682.99 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 674.46 	
Date: Mar 31
Value: 662.24 	
Date: Mar 25
Value: 624.95 	
Date: Mar 20
Value: 610.94 	
Date: Mar 15
Value: 607.92 	
Date: Mar 10
Value: 601.94 	
Date: Mar 05
Value: 600.33 	
Date: Feb 28
Value: 597.01 	
Date: Feb 25
Value: 596.48 	
Date: Feb 20
Value: 595.38 	
Date: Feb 15
Value: 593.98 	
Date: Feb 10
Value: 593.12 	
Date: Feb 05
Value: 592.37 	
Date: Jan 31
Value: 591.67 	
Date: Jan 25
Value: 589.17 	
Date: Jan 20
Value: 588.47 	
Date: Jan 15
Value: 587.11 	
Date: Jan 10
Value: 573.15 	
Date: Jan 05
Value: 571.48 	
Date: Dec 31
Value: 653.53 	
Date: Dec 25
Value: 651.62 	
Date: Dec 20
Value: 637.84 	
Date: Dec 15
Value: 635.1 	
Date: Dec 10
Value: 616.13 	
Date: Dec 05
Value: 608.77 	
Date: Nov 30
Value: 588.31 	
Date: Nov 25
Value: 569.73 	
Date: Nov 20
Value: 553.8 	
Date: Nov 15
Value: 543.61 	
Date: Nov 10
Value: 535.96 	
Date: Nov 05
Value: 523.56 	
Date: Oct 31
Value: 1077.07 	
Date: Oct 25
Value: 1075.47 	
Date: Oct 20
Value: 1074.29 	
Date: Oct 15
Value: 1073.12 	
Date: Oct 10
Value: 1072.03 	
Date: Oct 05
Value: 1070.26 	
Date: Sep 30
Value: 1064.35 	
Date: Sep 25
Value: 1060.72 	
Date: Sep 20
Value: 1057.86 	
Date: Sep 15
Value: 1049.38 	
Date: Sep 10
Value: 1041.71 	
Date: Sep 05
Value: 1036.48 	
Date: Aug 31
Value: 1033.52 	
Date: Aug 25
Value: 1030.46 	
Date: Aug 20
Value: 1021.81 	
Date: Aug 15
Value: 997.47 	
Date: Aug 10
Value: 995.73 	
Date: Aug 05
Value: 994.11 	
Date: Jul 31
Value: 992.17 	
Date: Jul 25
Value: 990.07 	
Date: Jul 20
Value: 985.41 	
Date: Jul 15
Value: 982.94 	
Date: Jul 10
Value: 980.85 	
Date: Jul 05
Value: 978.79 	
Date: Jun 30
Value: 970.19 	
Date: Jun 25
Value: 951.57 	
Date: Jun 20
Value: 938.96 	
Date: Jun 15
Value: 935.89 	
Date: Jun 10
Value: 926.88 	
Date: Jun 05
Value: 921.87 	
Date: May 31
Value: 912.9 	
Date: May 25
Value: 904.02 	
Date: May 20
Value: 897.85 	
Date: May 15
Value: 880.05 	
Date: May 10
Value: 874.35 	
Date: May 05
Value: 868.52 	
Date: Apr 30
Value: 851.15 	
Date: Apr 25
Value: 847.14 	
Date: Apr 20
Value: 818.92 	
Date: Apr 15
Value: 801.82 	
Date: Apr 10
Value: 799 	
Date: Apr 05
Value: 796.18 	
Date: Mar 31
Value: 793.49 	
Date: Mar 25
Value: 784.82 	
Date: Mar 20
Value: 781.53 	
Date: Mar 15
Value: 779.11 	
Date: Mar 10
Value: 762.66 	
Date: Mar 05
Value: 750.71 	
Date: Feb 28
Value: 722.47 	
Date: Feb 25
Value: 716.5 	
Date: Feb 20
Value: 710.7 	
Date: Feb 15
Value: 709.91 	
Date: Feb 10
Value: 692.86 	
Date: Feb 05
Value: 689.83 	
Date: Jan 31
Value: 688.64 	
Date: Jan 25
Value: 687.96 	
Date: Jan 20
Value: 686.92 	
Date: Jan 15
Value: 682.06 	
Date: Jan 10
Value: 680.16 	
Date: Jan 05
Value: 657.64 	
Date: Dec 31
Value: 634.22 	
Date: Dec 25
Value: 620.34 	
Date: Dec 20
Value: 608.16 	
Date: Dec 15
Value: 596.61 	
Date: Dec 10
Value: 584.11 	
Date: Dec 05
Value: 571.5 	
Date: Nov 30
Value: 555.79 	
Date: Nov 25
Value: 544.84 	
Date: Nov 20
Value: 533.04 	
Date: Nov 15
Value: 518.96 	
Date: Nov 10
Value: 508.75 	
Date: Nov 05
Value: 498.96 	
Date: Oct 31
Value: 1140.58 	
Date: Oct 25
Value: 1130.79 	
Date: Oct 20
Value: 1122.01 	
Date: Oct 15
Value: 1114.65 	
Date: Oct 10
Value: 1104.09 	
Date: Oct 05
Value: 1094.56 	
Date: Sep 30
Value: 1088.56 	
Date: Sep 25
Value: 1082.12 	
Date: Sep 20
Value: 1075.49 	
Date: Sep 15
Value: 1069.84 	
Date: Sep 10
Value: 1063.89 	
Date: Sep 05
Value: 1058.14 	
Date: Aug 31
Value: 1051.87 	
Date: Aug 25
Value: 1045.18 	
Date: Aug 20
Value: 1037.55 	
Date: Aug 15
Value: 1032.36 	
Date: Aug 10
Value: 1025.61 	
Date: Aug 05
Value: 1017.35 	
Date: Jul 31
Value: 1010.93 	
Date: Jul 25
Value: 1002.72 	
Date: Jul 20
Value: 998.29 	
Date: Jul 15
Value: 994.09 	
Date: Jul 10
Value: 988.63 	
Date: Jul 05
Value: 982.05 	
Date: Jun 30
Value: 974.67 	
Date: Jun 25
Value: 966.2 	
Date: Jun 20
Value: 955.74 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 928.43 	
Date: Jun 05
Value: 917.21 	
Date: May 31
Value: 905.61 	
Date: May 25
Value: 891.72 	
Date: May 20
Value: 878.89 	
Date: May 15
Value: 868.63 	
Date: May 10
Value: 858.19 	
Date: May 05
Value: 846.83 	
Date: Apr 30
Value: 835.89 	
Date: Apr 25
Value: 827.71 	
Date: Apr 20
Value: 817.58 	
Date: Apr 15
Value: 805.2 	
Date: Apr 10
Value: 793.88 	
Date: Apr 05
Value: 784.16 	
Date: Mar 31
Value: 774.04 	
Date: Mar 25
Value: 760.25 	
Date: Mar 20
Value: 749.93 	
Date: Mar 15
Value: 740.55 	
Date: Mar 10
Value: 732.47 	
Date: Mar 05
Value: 722.18 	
Date: Feb 28
Value: 713 	
Date: Feb 25
Value: 709.34 	
Date: Feb 20
Value: 701.09 	
Date: Feb 15
Value: 695.32 	
Date: Feb 10
Value: 686.55 	
Date: Feb 05
Value: 680.26 	
Date: Jan 31
Value: 673.9 	
Date: Jan 25
Value: 665.22 	
Date: Jan 20
Value: 658.48 	
Date: Jan 15
Value: 653.88 	
Date: Jan 10
Value: 648.01 	
Date: Jan 05
Value: 642.01 	
Date: Dec 31
Value: 566.99 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 521.59 	
Date: Dec 15
Value: 520.11 	
Date: Dec 10
Value: 516.63 	
Date: Dec 05
Value: 472.98 	
Date: Nov 30
Value: 454.69 	
Date: Nov 25
Value: 428.81 	
Date: Nov 20
Value: 418.71 	
Date: Nov 15
Value: 407.67 	
Date: Nov 10
Value: 400.62 	
Date: Nov 05
Value: 398.68 	
Date: Oct 31
Value: 396.91 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394.12 	
Date: Oct 15
Value: 392.96 	
Date: Oct 10
Value: 391.87 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 384.19 	
Date: Sep 25
Value: 380.56 	
Date: Sep 20
Value: 377.7 	
Date: Sep 15
Value: 369.22 	
Date: Sep 10
Value: 361.55 	
Date: Sep 05
Value: 356.32 	
Date: Aug 31
Value: 353.36 	
Date: Aug 25
Value: 350.3 	
Date: Aug 20
Value: 341.65 	
Date: Aug 15
Value: 317.31 	
Date: Aug 10
Value: 315.57 	
Date: Aug 05
Value: 313.95 	
Date: Jul 31
Value: 312.01 	
Date: Jul 25
Value: 309.91 	
Date: Jul 20
Value: 305.25 	
Date: Jul 15
Value: 302.78 	
Date: Jul 10
Value: 300.69 	
Date: Jul 05
Value: 298.63 	
Date: Jun 30
Value: 290.03 	
Date: Jun 25
Value: 271.41 	
Date: Jun 20
Value: 258.8 	
Date: Jun 15
Value: 255.73 	
Date: Jun 10
Value: 246.72 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 232.74 	
Date: May 25
Value: 223.86 	
Date: May 20
Value: 217.69 	
Date: May 15
Value: 199.89 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 188.36 	
Date: Apr 30
Value: 170.99 	
Date: Apr 25
Value: 166.98 	
Date: Apr 20
Value: 686.36 	
Date: Apr 15
Value: 682.99 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 674.46 	
Date: Mar 31
Value: 662.24 	
Date: Mar 25
Value: 624.95 	
Date: Mar 20
Value: 610.94 	
Date: Mar 15
Value: 607.92 	
Date: Mar 10
Value: 601.94 	
Date: Mar 05
Value: 600.33 	
Date: Feb 28
Value: 597.01 	
Date: Feb 25
Value: 596.48 	
Date: Feb 20
Value: 595.38 	
Date: Feb 15
Value: 593.98 	
Date: Feb 10
Value: 593.12 	
Date: Feb 05
Value: 592.37 	
Date: Jan 31
Value: 591.67 	
Date: Jan 25
Value: 589.17 	
Date: Jan 20
Value: 588.47 	
Date: Jan 15
Value: 587.11 	
Date: Jan 10
Value: 573.15 	
Date: Jan 05
Value: 571.48 	
Date: Dec 31
Value: 653.53 	
Date: Dec 25
Value: 651.62 	
Date: Dec 20
Value: 637.84 	
Date: Dec 15
Value: 635.1 	
Date: Dec 10
Value: 616.13 	
Date: Dec 05
Value: 608.77 	
Date: Nov 30
Value: 588.31 	
Date: Nov 25
Value: 569.73 	
Date: Nov 20
Value: 553.8 	
Date: Nov 15
Value: 543.61 	
Date: Nov 10
Value: 535.96 	
Date: Nov 05
Value: 523.56 	
Date: Oct 31
Value: 1077.07 	
Date: Oct 25
Value: 1075.47 	
Date: Oct 20
Value: 1074.29 	
Date: Oct 15
Value: 1073.12 	
Date: Oct 10
Value: 1072.03 	
Date: Oct 05
Value: 1070.26 	
Date: Sep 30
Value: 1064.35 	
Date: Sep 25
Value: 1060.72 	
Date: Sep 20
Value: 1057.86 	
Date: Sep 15
Value: 1049.38 	
Date: Sep 10
Value: 1041.71 	
Date: Sep 05
Value: 1036.48 	
Date: Aug 31
Value: 1033.52 	
Date: Aug 25
Value: 1030.46 	
Date: Aug 20
Value: 1021.81 	
Date: Aug 15
Value: 997.47 	
Date: Aug 10
Value: 995.73 	
Date: Aug 05
Value: 994.11 	
Date: Jul 31
Value: 992.17 	
Date: Jul 25
Value: 990.07 	
Date: Jul 20
Value: 985.41 	
Date: Jul 15
Value: 982.94 	
Date: Jul 10
Value: 980.85 	
Date: Jul 05
Value: 978.79 	
Date: Jun 30
Value: 970.19 	
Date: Jun 25
Value: 951.57 	
Date: Jun 20
Value: 938.96 	
Date: Jun 15
Value: 935.89 	
Date: Jun 10
Value: 926.88 	
Date: Jun 05
Value: 921.87 	
Date: May 31
Value: 912.9 	
Date: May 25
Value: 904.02 	
Date: May 20
Value: 897.85 	
Date: May 15
Value: 880.05 	
Date: May 10
Value: 874.35 	
Date: May 05
Value: 868.52 	
Date: Apr 30
Value: 851.15 	
Date: Apr 25
Value: 847.14 	
Date: Apr 20
Value: 818.92 	
Date: Apr 15
Value: 801.82 	
Date: Apr 10
Value: 799 	
Date: Apr 05
Value: 796.18 	
Date: Mar 31
Value: 793.49 	
Date: Mar 25
Value: 784.82 	
Date: Mar 20
Value: 781.53 	
Date: Mar 15
Value: 779.11 	
Date: Mar 10
Value: 762.66 	
Date: Mar 05
Value: 750.71 	
Date: Feb 28
Value: 722.47 	
Date: Feb 25
Value: 716.5 	
Date: Feb 20
Value: 710.7 	
Date: Feb 15
Value: 709.91 	
Date: Feb 10
Value: 692.86 	
Date: Feb 05
Value: 689.83 	
Date: Jan 31
Value: 688.64 	
Date: Jan 25
Value: 687.96 	
Date: Jan 20
Value: 686.92 	
Date: Jan 15
Value: 682.06 	
Date: Jan 10
Value: 680.16 	
Date: Jan 05
Value: 657.64 	
Date: Dec 31
Value: 634.22 	
Date: Dec 25
Value: 620.34 	
Date: Dec 20
Value: 608.16 	
Date: Dec 15
Value: 596.61 	
Date: Dec 10
Value: 584.11 	
Date: Dec 05
Value: 571.5 	
Date: Nov 30
Value: 555.79 	
Date: Nov 25
Value: 544.84 	
Date: Nov 20
Value: 533.04 	
Date: Nov 15
Value: 518.96 	
Date: Nov 10
Value: 508.75 	
Date: Nov 05
Value: 498.96 	
Date: Oct 31
Value: 1140.58 	
Date: Oct 25
Value: 1130.79 	
Date: Oct 20
Value: 1122.01 	
Date: Oct 15
Value: 1114.65 	
Date: Oct 10
Value: 1104.09 	
Date: Oct 05
Value: 1094.56 	
Date: Sep 30
Value: 1088.56 	
Date: Sep 25
Value: 1082.12 	
Date: Sep 20
Value: 1075.49 	
Date: Sep 15
Value: 1069.84 	
Date: Sep 10
Value: 1063.89 	
Date: Sep 05
Value: 1058.14 	
Date: Aug 31
Value: 1051.87 	
Date: Aug 25
Value: 1045.18 	
Date: Aug 20
Value: 1037.55 	
Date: Aug 15
Value: 1032.36 	
Date: Aug 10
Value: 1025.61 	
Date: Aug 05
Value: 1017.35 	
Date: Jul 31
Value: 1010.93 	
Date: Jul 25
Value: 1002.72 	
Date: Jul 20
Value: 998.29 	
Date: Jul 15
Value: 994.09 	
Date: Jul 10
Value: 988.63 	
Date: Jul 05
Value: 982.05 	
Date: Jun 30
Value: 974.67 	
Date: Jun 25
Value: 966.2 	
Date: Jun 20
Value: 955.74 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 928.43 	
Date: Jun 05
Value: 917.21 	
Date: May 31
Value: 905.61 	
Date: May 25
Value: 891.72 	
Date: May 20
Value: 878.89 	
Date: May 15
Value: 868.63 	
Date: May 10
Value: 858.19 	
Date: May 05
Value: 846.83 	
Date: Apr 30
Value: 835.89 	
Date: Apr 25
Value: 827.71 	
Date: Apr 20
Value: 817.58 	
Date: Apr 15
Value: 805.2 	
Date: Apr 10
Value: 793.88 	
Date: Apr 05
Value: 784.16 	
Date: Mar 31
Value: 774.04 	
Date: Mar 25
Value: 760.25 	
Date: Mar 20
Value: 749.93 	
Date: Mar 15
Value: 740.55 	
Date: Mar 10
Value: 732.47 	
Date: Mar 05
Value: 722.18 	
Date: Feb 28
Value: 713 	
Date: Feb 25
Value: 709.34 	
Date: Feb 20
Value: 701.09 	
Date: Feb 15
Value: 695.32 	
Date: Feb 10
Value: 686.55 	
Date: Feb 05
Value: 680.26 	
Date: Jan 31
Value: 673.9 	
Date: Jan 25
Value: 665.22 	
Date: Jan 20
Value: 658.48 	
Date: Jan 15
Value: 653.88 	
Date: Jan 10
Value: 648.01 	
Date: Jan 05
Value: 642.01

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 747.82 	
Date: Dec 25
Value: 744.23 	
Date: Dec 20
Value: 711.78 	
Date: Dec 15
Value: 702.43 	
Date: Dec 10
Value: 688.85 	
Date: Dec 05
Value: 664.85 	
Date: Nov 30
Value: 641.5 	
Date: Nov 25
Value: 618.81 	
Date: Nov 20
Value: 592.87 	
Date: Nov 15
Value: 583.64 	
Date: Nov 10
Value: 577.71 	
Date: Nov 05
Value: 575.76 	
Date: Oct 31
Value: 573.81 	
Date: Oct 25
Value: 570.59 	
Date: Oct 20
Value: 568.27 	
Date: Oct 15
Value: 565.85 	
Date: Oct 10
Value: 563.58 	
Date: Oct 05
Value: 557.75 	
Date: Sep 30
Value: 522.92 	
Date: Sep 25
Value: 515.76 	
Date: Sep 20
Value: 511.81 	
Date: Sep 15
Value: 497.2 	
Date: Sep 10
Value: 483.89 	
Date: Sep 05
Value: 460.75 	
Date: Aug 31
Value: 455.44 	
Date: Aug 25
Value: 446.74 	
Date: Aug 20
Value: 439.95 	
Date: Aug 15
Value: 425.65 	
Date: Aug 10
Value: 423.75 	
Date: Aug 05
Value: 421.76 	
Date: Jul 31
Value: 419.75 	
Date: Jul 25
Value: 416.97 	
Date: Jul 20
Value: 412.94 	
Date: Jul 15
Value: 402.97 	
Date: Jul 10
Value: 397.22 	
Date: Jul 05
Value: 394.38 	
Date: Jun 30
Value: 382.64 	
Date: Jun 25
Value: 373.88 	
Date: Jun 20
Value: 354.59 	
Date: Jun 15
Value: 350.84 	
Date: Jun 10
Value: 345.42 	
Date: Jun 05
Value: 341.36 	
Date: May 31
Value: 335.23 	
Date: May 25
Value: 325.37 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 290.41 	
Date: May 10
Value: 282.95 	
Date: May 05
Value: 275.08 	
Date: Apr 30
Value: 254.67 	
Date: Apr 25
Value: 249.51 	
Date: Apr 20
Value: 913.99 	
Date: Apr 15
Value: 906.49 	
Date: Apr 10
Value: 900.54 	
Date: Apr 05
Value: 889.09 	
Date: Mar 31
Value: 882.45 	
Date: Mar 25
Value: 848.99 	
Date: Mar 20
Value: 816.21 	
Date: Mar 15
Value: 809.75 	
Date: Mar 10
Value: 798.61 	
Date: Mar 05
Value: 796.73 	
Date: Feb 28
Value: 792.63 	
Date: Feb 25
Value: 789.92 	
Date: Feb 20
Value: 788.52 	
Date: Feb 15
Value: 786.6 	
Date: Feb 10
Value: 785.04 	
Date: Feb 05
Value: 783.83 	
Date: Jan 31
Value: 782.43 	
Date: Jan 25
Value: 775.2 	
Date: Jan 20
Value: 774.22 	
Date: Jan 15
Value: 773.25 	
Date: Jan 10
Value: 754.12 	
Date: Jan 05
Value: 751.72 	
Date: Dec 31
Value: 841.04 	
Date: Dec 25
Value: 836.24 	
Date: Dec 20
Value: 825.46 	
Date: Dec 15
Value: 819.54 	
Date: Dec 10
Value: 779.35 	
Date: Dec 05
Value: 772.31 	
Date: Nov 30
Value: 759.72 	
Date: Nov 25
Value: 729.65 	
Date: Nov 20
Value: 707.55 	
Date: Nov 15
Value: 700.7 	
Date: Nov 10
Value: 683.52 	
Date: Nov 05
Value: 651.77 	
Date: Oct 31
Value: 1445.16 	
Date: Oct 25
Value: 1441.94 	
Date: Oct 20
Value: 1439.61 	
Date: Oct 15
Value: 1437.19 	
Date: Oct 10
Value: 1434.93 	
Date: Oct 05
Value: 1429.09 	
Date: Sep 30
Value: 1394.26 	
Date: Sep 25
Value: 1387.1 	
Date: Sep 20
Value: 1383.16 	
Date: Sep 15
Value: 1368.54 	
Date: Sep 10
Value: 1355.24 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1326.78 	
Date: Aug 25
Value: 1318.08 	
Date: Aug 20
Value: 1311.3 	
Date: Aug 15
Value: 1297 	
Date: Aug 10
Value: 1295.1 	
Date: Aug 05
Value: 1293.1 	
Date: Jul 31
Value: 1291.09 	
Date: Jul 25
Value: 1288.32 	
Date: Jul 20
Value: 1284.29 	
Date: Jul 15
Value: 1274.31 	
Date: Jul 10
Value: 1268.56 	
Date: Jul 05
Value: 1265.73 	
Date: Jun 30
Value: 1253.98 	
Date: Jun 25
Value: 1245.23 	
Date: Jun 20
Value: 1225.94 	
Date: Jun 15
Value: 1222.19 	
Date: Jun 10
Value: 1216.76 	
Date: Jun 05
Value: 1212.7 	
Date: May 31
Value: 1206.57 	
Date: May 25
Value: 1196.72 	
Date: May 20
Value: 1186.74 	
Date: May 15
Value: 1161.76 	
Date: May 10
Value: 1154.29 	
Date: May 05
Value: 1146.43 	
Date: Apr 30
Value: 1126.01 	
Date: Apr 25
Value: 1120.85 	
Date: Apr 20
Value: 1076.34 	
Date: Apr 15
Value: 1049.28 	
Date: Apr 10
Value: 1046.45 	
Date: Apr 05
Value: 1043.7 	
Date: Mar 31
Value: 1040.86 	
Date: Mar 25
Value: 1021.34 	
Date: Mar 20
Value: 1016.92 	
Date: Mar 15
Value: 1010.51 	
Date: Mar 10
Value: 997.18 	
Date: Mar 05
Value: 986.37 	
Date: Feb 28
Value: 926.1 	
Date: Feb 25
Value: 919.17 	
Date: Feb 20
Value: 913.13 	
Date: Feb 15
Value: 911.85 	
Date: Feb 10
Value: 897.19 	
Date: Feb 05
Value: 894.08 	
Date: Jan 31
Value: 892.02 	
Date: Jan 25
Value: 891.32 	
Date: Jan 20
Value: 889.5 	
Date: Jan 15
Value: 872.06 	
Date: Jan 10
Value: 871.34 	
Date: Jan 05
Value: 850.27 	
Date: Dec 31
Value: 773.55 	
Date: Dec 25
Value: 759.72 	
Date: Dec 20
Value: 747.85 	
Date: Dec 15
Value: 735.07 	
Date: Dec 10
Value: 721.2 	
Date: Dec 05
Value: 708.25 	
Date: Nov 30
Value: 691.53 	
Date: Nov 25
Value: 675.2 	
Date: Nov 20
Value: 659.1 	
Date: Nov 15
Value: 639.44 	
Date: Nov 10
Value: 623.46 	
Date: Nov 05
Value: 606.78 	
Date: Oct 31
Value: 1392.25 	
Date: Oct 25
Value: 1376.92 	
Date: Oct 20
Value: 1360.92 	
Date: Oct 15
Value: 1348.71 	
Date: Oct 10
Value: 1331.33 	
Date: Oct 05
Value: 1316.23 	
Date: Sep 30
Value: 1305.66 	
Date: Sep 25
Value: 1295.73 	
Date: Sep 20
Value: 1286.54 	
Date: Sep 15
Value: 1278.51 	
Date: Sep 10
Value: 1270.03 	
Date: Sep 05
Value: 1260.63 	
Date: Aug 31
Value: 1253.5 	
Date: Aug 25
Value: 1244.93 	
Date: Aug 20
Value: 1239.1 	
Date: Aug 15
Value: 1234.72 	
Date: Aug 10
Value: 1230.11 	
Date: Aug 05
Value: 1222.96 	
Date: Jul 31
Value: 1217.73 	
Date: Jul 25
Value: 1209.39 	
Date: Jul 20
Value: 1204.38 	
Date: Jul 15
Value: 1199.45 	
Date: Jul 10
Value: 1193.05 	
Date: Jul 05
Value: 1186.72 	
Date: Jun 30
Value: 1179.79 	
Date: Jun 25
Value: 1173.42 	
Date: Jun 20
Value: 1166.47 	
Date: Jun 15
Value: 1157.16 	
Date: Jun 10
Value: 1149.76 	
Date: Jun 05
Value: 1141.4 	
Date: May 31
Value: 1131.36 	
Date: May 25
Value: 1118.09 	
Date: May 20
Value: 1104.99 	
Date: May 15
Value: 1093.93 	
Date: May 10
Value: 1080.81 	
Date: May 05
Value: 1067.95 	
Date: Apr 30
Value: 1054.08 	
Date: Apr 25
Value: 1042.73 	
Date: Apr 20
Value: 1030.31 	
Date: Apr 15
Value: 1015.66 	
Date: Apr 10
Value: 1001.07 	
Date: Apr 05
Value: 989.12 	
Date: Mar 31
Value: 976.52 	
Date: Mar 25
Value: 960.41 	
Date: Mar 20
Value: 948.37 	
Date: Mar 15
Value: 935.99 	
Date: Mar 10
Value: 926.72 	
Date: Mar 05
Value: 914.13 	
Date: Feb 28
Value: 899.74 	
Date: Feb 25
Value: 893.82 	
Date: Feb 20
Value: 881.64 	
Date: Feb 15
Value: 872.73 	
Date: Feb 10
Value: 859.05 	
Date: Feb 05
Value: 847.62 	
Date: Jan 31
Value: 836.71 	
Date: Jan 25
Value: 823.44 	
Date: Jan 20
Value: 813.12 	
Date: Jan 15
Value: 804.97 	
Date: Jan 10
Value: 796.49 	
Date: Jan 05
Value: 785.13 	
Date: Dec 31
Value: 747.82 	
Date: Dec 25
Value: 744.23 	
Date: Dec 20
Value: 711.78 	
Date: Dec 15
Value: 702.43 	
Date: Dec 10
Value: 688.85 	
Date: Dec 05
Value: 664.85 	
Date: Nov 30
Value: 641.5 	
Date: Nov 25
Value: 618.81 	
Date: Nov 20
Value: 592.87 	
Date: Nov 15
Value: 583.64 	
Date: Nov 10
Value: 577.71 	
Date: Nov 05
Value: 575.76 	
Date: Oct 31
Value: 573.81 	
Date: Oct 25
Value: 570.59 	
Date: Oct 20
Value: 568.27 	
Date: Oct 15
Value: 565.85 	
Date: Oct 10
Value: 563.58 	
Date: Oct 05
Value: 557.75 	
Date: Sep 30
Value: 522.92 	
Date: Sep 25
Value: 515.76 	
Date: Sep 20
Value: 511.81 	
Date: Sep 15
Value: 497.2 	
Date: Sep 10
Value: 483.89 	
Date: Sep 05
Value: 460.75 	
Date: Aug 31
Value: 455.44 	
Date: Aug 25
Value: 446.74 	
Date: Aug 20
Value: 439.95 	
Date: Aug 15
Value: 425.65 	
Date: Aug 10
Value: 423.75 	
Date: Aug 05
Value: 421.76 	
Date: Jul 31
Value: 419.75 	
Date: Jul 25
Value: 416.97 	
Date: Jul 20
Value: 412.94 	
Date: Jul 15
Value: 402.97 	
Date: Jul 10
Value: 397.22 	
Date: Jul 05
Value: 394.38 	
Date: Jun 30
Value: 382.64 	
Date: Jun 25
Value: 373.88 	
Date: Jun 20
Value: 354.59 	
Date: Jun 15
Value: 350.84 	
Date: Jun 10
Value: 345.42 	
Date: Jun 05
Value: 341.36 	
Date: May 31
Value: 335.23 	
Date: May 25
Value: 325.37 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 290.41 	
Date: May 10
Value: 282.95 	
Date: May 05
Value: 275.08 	
Date: Apr 30
Value: 254.67 	
Date: Apr 25
Value: 249.51 	
Date: Apr 20
Value: 913.99 	
Date: Apr 15
Value: 906.49 	
Date: Apr 10
Value: 900.54 	
Date: Apr 05
Value: 889.09 	
Date: Mar 31
Value: 882.45 	
Date: Mar 25
Value: 848.99 	
Date: Mar 20
Value: 816.21 	
Date: Mar 15
Value: 809.75 	
Date: Mar 10
Value: 798.61 	
Date: Mar 05
Value: 796.73 	
Date: Feb 28
Value: 792.63 	
Date: Feb 25
Value: 789.92 	
Date: Feb 20
Value: 788.52 	
Date: Feb 15
Value: 786.6 	
Date: Feb 10
Value: 785.04 	
Date: Feb 05
Value: 783.83 	
Date: Jan 31
Value: 782.43 	
Date: Jan 25
Value: 775.2 	
Date: Jan 20
Value: 774.22 	
Date: Jan 15
Value: 773.25 	
Date: Jan 10
Value: 754.12 	
Date: Jan 05
Value: 751.72 	
Date: Dec 31
Value: 841.04 	
Date: Dec 25
Value: 836.24 	
Date: Dec 20
Value: 825.46 	
Date: Dec 15
Value: 819.54 	
Date: Dec 10
Value: 779.35 	
Date: Dec 05
Value: 772.31 	
Date: Nov 30
Value: 759.72 	
Date: Nov 25
Value: 729.65 	
Date: Nov 20
Value: 707.55 	
Date: Nov 15
Value: 700.7 	
Date: Nov 10
Value: 683.52 	
Date: Nov 05
Value: 651.77 	
Date: Oct 31
Value: 1445.16 	
Date: Oct 25
Value: 1441.94 	
Date: Oct 20
Value: 1439.61 	
Date: Oct 15
Value: 1437.19 	
Date: Oct 10
Value: 1434.93 	
Date: Oct 05
Value: 1429.09 	
Date: Sep 30
Value: 1394.26 	
Date: Sep 25
Value: 1387.1 	
Date: Sep 20
Value: 1383.16 	
Date: Sep 15
Value: 1368.54 	
Date: Sep 10
Value: 1355.24 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1326.78 	
Date: Aug 25
Value: 1318.08 	
Date: Aug 20
Value: 1311.3 	
Date: Aug 15
Value: 1297 	
Date: Aug 10
Value: 1295.1 	
Date: Aug 05
Value: 1293.1 	
Date: Jul 31
Value: 1291.09 	
Date: Jul 25
Value: 1288.32 	
Date: Jul 20
Value: 1284.29 	
Date: Jul 15
Value: 1274.31 	
Date: Jul 10
Value: 1268.56 	
Date: Jul 05
Value: 1265.73 	
Date: Jun 30
Value: 1253.98 	
Date: Jun 25
Value: 1245.23 	
Date: Jun 20
Value: 1225.94 	
Date: Jun 15
Value: 1222.19 	
Date: Jun 10
Value: 1216.76 	
Date: Jun 05
Value: 1212.7 	
Date: May 31
Value: 1206.57 	
Date: May 25
Value: 1196.72 	
Date: May 20
Value: 1186.74 	
Date: May 15
Value: 1161.76 	
Date: May 10
Value: 1154.29 	
Date: May 05
Value: 1146.43 	
Date: Apr 30
Value: 1126.01 	
Date: Apr 25
Value: 1120.85 	
Date: Apr 20
Value: 1076.34 	
Date: Apr 15
Value: 1049.28 	
Date: Apr 10
Value: 1046.45 	
Date: Apr 05
Value: 1043.7 	
Date: Mar 31
Value: 1040.86 	
Date: Mar 25
Value: 1021.34 	
Date: Mar 20
Value: 1016.92 	
Date: Mar 15
Value: 1010.51 	
Date: Mar 10
Value: 997.18 	
Date: Mar 05
Value: 986.37 	
Date: Feb 28
Value: 926.1 	
Date: Feb 25
Value: 919.17 	
Date: Feb 20
Value: 913.13 	
Date: Feb 15
Value: 911.85 	
Date: Feb 10
Value: 897.19 	
Date: Feb 05
Value: 894.08 	
Date: Jan 31
Value: 892.02 	
Date: Jan 25
Value: 891.32 	
Date: Jan 20
Value: 889.5 	
Date: Jan 15
Value: 872.06 	
Date: Jan 10
Value: 871.34 	
Date: Jan 05
Value: 850.27 	
Date: Dec 31
Value: 773.55 	
Date: Dec 25
Value: 759.72 	
Date: Dec 20
Value: 747.85 	
Date: Dec 15
Value: 735.07 	
Date: Dec 10
Value: 721.2 	
Date: Dec 05
Value: 708.25 	
Date: Nov 30
Value: 691.53 	
Date: Nov 25
Value: 675.2 	
Date: Nov 20
Value: 659.1 	
Date: Nov 15
Value: 639.44 	
Date: Nov 10
Value: 623.46 	
Date: Nov 05
Value: 606.78 	
Date: Oct 31
Value: 1392.25 	
Date: Oct 25
Value: 1376.92 	
Date: Oct 20
Value: 1360.92 	
Date: Oct 15
Value: 1348.71 	
Date: Oct 10
Value: 1331.33 	
Date: Oct 05
Value: 1316.23 	
Date: Sep 30
Value: 1305.66 	
Date: Sep 25
Value: 1295.73 	
Date: Sep 20
Value: 1286.54 	
Date: Sep 15
Value: 1278.51 	
Date: Sep 10
Value: 1270.03 	
Date: Sep 05
Value: 1260.63 	
Date: Aug 31
Value: 1253.5 	
Date: Aug 25
Value: 1244.93 	
Date: Aug 20
Value: 1239.1 	
Date: Aug 15
Value: 1234.72 	
Date: Aug 10
Value: 1230.11 	
Date: Aug 05
Value: 1222.96 	
Date: Jul 31
Value: 1217.73 	
Date: Jul 25
Value: 1209.39 	
Date: Jul 20
Value: 1204.38 	
Date: Jul 15
Value: 1199.45 	
Date: Jul 10
Value: 1193.05 	
Date: Jul 05
Value: 1186.72 	
Date: Jun 30
Value: 1179.79 	
Date: Jun 25
Value: 1173.42 	
Date: Jun 20
Value: 1166.47 	
Date: Jun 15
Value: 1157.16 	
Date: Jun 10
Value: 1149.76 	
Date: Jun 05
Value: 1141.4 	
Date: May 31
Value: 1131.36 	
Date: May 25
Value: 1118.09 	
Date: May 20
Value: 1104.99 	
Date: May 15
Value: 1093.93 	
Date: May 10
Value: 1080.81 	
Date: May 05
Value: 1067.95 	
Date: Apr 30
Value: 1054.08 	
Date: Apr 25
Value: 1042.73 	
Date: Apr 20
Value: 1030.31 	
Date: Apr 15
Value: 1015.66 	
Date: Apr 10
Value: 1001.07 	
Date: Apr 05
Value: 989.12 	
Date: Mar 31
Value: 976.52 	
Date: Mar 25
Value: 960.41 	
Date: Mar 20
Value: 948.37 	
Date: Mar 15
Value: 935.99 	
Date: Mar 10
Value: 926.72 	
Date: Mar 05
Value: 914.13 	
Date: Feb 28
Value: 899.74 	
Date: Feb 25
Value: 893.82 	
Date: Feb 20
Value: 881.64 	
Date: Feb 15
Value: 872.73 	
Date: Feb 10
Value: 859.05 	
Date: Feb 05
Value: 847.62 	
Date: Jan 31
Value: 836.71 	
Date: Jan 25
Value: 823.44 	
Date: Jan 20
Value: 813.12 	
Date: Jan 15
Value: 804.97 	
Date: Jan 10
Value: 796.49 	
Date: Jan 05
Value: 785.13

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Dec 31
Value: 695.87 	
Date: Dec 25
Value: 688.34 	
Date: Dec 20
Value: 629.38 	
Date: Dec 15
Value: 621.24 	
Date: Dec 10
Value: 614.42 	
Date: Dec 05
Value: 555.11 	
Date: Nov 30
Value: 537.19 	
Date: Nov 25
Value: 507.67 	
Date: Nov 20
Value: 487.47 	
Date: Nov 15
Value: 481.46 	
Date: Nov 10
Value: 475.3 	
Date: Nov 05
Value: 473.05 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.09 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.24 	
Date: Oct 10
Value: 464.11 	
Date: Oct 05
Value: 461.37 	
Date: Sep 30
Value: 453.75 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.99 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 430.7 	
Date: Sep 05
Value: 425.24 	
Date: Aug 31
Value: 422.22 	
Date: Aug 25
Value: 418.4 	
Date: Aug 20
Value: 409.27 	
Date: Aug 15
Value: 378.31 	
Date: Aug 10
Value: 375.95 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.62 	
Date: Jul 25
Value: 368.65 	
Date: Jul 20
Value: 365.78 	
Date: Jul 15
Value: 362.48 	
Date: Jul 10
Value: 359.81 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 333.45 	
Date: Jun 20
Value: 307.42 	
Date: Jun 15
Value: 303.79 	
Date: Jun 10
Value: 294.61 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 280.71 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 261.15 	
Date: May 15
Value: 242.32 	
Date: May 10
Value: 235.52 	
Date: May 05
Value: 227.61 	
Date: Apr 30
Value: 200.35 	
Date: Apr 25
Value: 194.47 	
Date: Apr 20
Value: 850.24 	
Date: Apr 15
Value: 844.94 	
Date: Apr 10
Value: 837.6 	
Date: Apr 05
Value: 829.24 	
Date: Mar 31
Value: 810.3 	
Date: Mar 25
Value: 771.11 	
Date: Mar 20
Value: 754.47 	
Date: Mar 15
Value: 749.53 	
Date: Mar 10
Value: 740.21 	
Date: Mar 05
Value: 738.02 	
Date: Feb 28
Value: 732.49 	
Date: Feb 25
Value: 731.93 	
Date: Feb 20
Value: 730.2 	
Date: Feb 15
Value: 727.93 	
Date: Feb 10
Value: 726.62 	
Date: Feb 05
Value: 725.56 	
Date: Jan 31
Value: 724.54 	
Date: Jan 25
Value: 720.19 	
Date: Jan 20
Value: 719.41 	
Date: Jan 15
Value: 717.63 	
Date: Jan 10
Value: 701.83 	
Date: Jan 05
Value: 699.58 	
Date: Dec 31
Value: 799.94 	
Date: Dec 25
Value: 795.81 	
Date: Dec 20
Value: 779.34 	
Date: Dec 15
Value: 773.65 	
Date: Dec 10
Value: 749.38 	
Date: Dec 05
Value: 738.83 	
Date: Nov 30
Value: 717.1 	
Date: Nov 25
Value: 693.78 	
Date: Nov 20
Value: 678.22 	
Date: Nov 15
Value: 661.44 	
Date: Nov 10
Value: 653.78 	
Date: Nov 05
Value: 640.32 	
Date: Oct 31
Value: 1297.9 	
Date: Oct 25
Value: 1296.05 	
Date: Oct 20
Value: 1294.63 	
Date: Oct 15
Value: 1293.19 	
Date: Oct 10
Value: 1291.06 	
Date: Oct 05
Value: 1288.33 	
Date: Sep 30
Value: 1280.71 	
Date: Sep 25
Value: 1276.64 	
Date: Sep 20
Value: 1273.94 	
Date: Sep 15
Value: 1264.72 	
Date: Sep 10
Value: 1257.65 	
Date: Sep 05
Value: 1252.19 	
Date: Aug 31
Value: 1249.18 	
Date: Aug 25
Value: 1245.35 	
Date: Aug 20
Value: 1236.22 	
Date: Aug 15
Value: 1205.26 	
Date: Aug 10
Value: 1202.9 	
Date: Aug 05
Value: 1200.88 	
Date: Jul 31
Value: 1198.57 	
Date: Jul 25
Value: 1195.61 	
Date: Jul 20
Value: 1192.73 	
Date: Jul 15
Value: 1189.44 	
Date: Jul 10
Value: 1186.76 	
Date: Jul 05
Value: 1184.05 	
Date: Jun 30
Value: 1175.83 	
Date: Jun 25
Value: 1160.4 	
Date: Jun 20
Value: 1134.37 	
Date: Jun 15
Value: 1130.74 	
Date: Jun 10
Value: 1121.57 	
Date: Jun 05
Value: 1116.83 	
Date: May 31
Value: 1107.67 	
Date: May 25
Value: 1098.34 	
Date: May 20
Value: 1088.11 	
Date: May 15
Value: 1069.27 	
Date: May 10
Value: 1062.48 	
Date: May 05
Value: 1054.57 	
Date: Apr 30
Value: 1027.3 	
Date: Apr 25
Value: 1021.42 	
Date: Apr 20
Value: 988.96 	
Date: Apr 15
Value: 967.88 	
Date: Apr 10
Value: 963.61 	
Date: Apr 05
Value: 959.33 	
Date: Mar 31
Value: 955.21 	
Date: Mar 25
Value: 946.3 	
Date: Mar 20
Value: 941.73 	
Date: Mar 15
Value: 938.17 	
Date: Mar 10
Value: 910.76 	
Date: Mar 05
Value: 899.42 	
Date: Feb 28
Value: 880.5 	
Date: Feb 25
Value: 873.83 	
Date: Feb 20
Value: 868.32 	
Date: Feb 15
Value: 867.31 	
Date: Feb 10
Value: 847.06 	
Date: Feb 05
Value: 843.44 	
Date: Jan 31
Value: 841.8 	
Date: Jan 25
Value: 840.9 	
Date: Jan 20
Value: 839.36 	
Date: Jan 15
Value: 829.98 	
Date: Jan 10
Value: 826.95 	
Date: Jan 05
Value: 807.15 	
Date: Dec 31
Value: 714.81 	
Date: Dec 25
Value: 696.94 	
Date: Dec 20
Value: 681.73 	
Date: Dec 15
Value: 665.7 	
Date: Dec 10
Value: 649.36 	
Date: Dec 05
Value: 633.18 	
Date: Nov 30
Value: 616.55 	
Date: Nov 25
Value: 605.04 	
Date: Nov 20
Value: 592.79 	
Date: Nov 15
Value: 579.5 	
Date: Nov 10
Value: 569.72 	
Date: Nov 05
Value: 560.81 	
Date: Oct 31
Value: 1286.75 	
Date: Oct 25
Value: 1276.67 	
Date: Oct 20
Value: 1265.78 	
Date: Oct 15
Value: 1257.73 	
Date: Oct 10
Value: 1245.61 	
Date: Oct 05
Value: 1235.7 	
Date: Sep 30
Value: 1228.35 	
Date: Sep 25
Value: 1222.18 	
Date: Sep 20
Value: 1216.81 	
Date: Sep 15
Value: 1212.5 	
Date: Sep 10
Value: 1208.22 	
Date: Sep 05
Value: 1204.15 	
Date: Aug 31
Value: 1198.9 	
Date: Aug 25
Value: 1189.87 	
Date: Aug 20
Value: 1181.21 	
Date: Aug 15
Value: 1174.12 	
Date: Aug 10
Value: 1164.99 	
Date: Aug 05
Value: 1152.91 	
Date: Jul 31
Value: 1144.24 	
Date: Jul 25
Value: 1133.27 	
Date: Jul 20
Value: 1127.25 	
Date: Jul 15
Value: 1122.25 	
Date: Jul 10
Value: 1114.9 	
Date: Jul 05
Value: 1106.86 	
Date: Jun 30
Value: 1097.9 	
Date: Jun 25
Value: 1087.39 	
Date: Jun 20
Value: 1075.32 	
Date: Jun 15
Value: 1061.07 	
Date: Jun 10
Value: 1045.58 	
Date: Jun 05
Value: 1033.68 	
Date: May 31
Value: 1020.74 	
Date: May 25
Value: 1006.32 	
Date: May 20
Value: 993.34 	
Date: May 15
Value: 983.35 	
Date: May 10
Value: 972.52 	
Date: May 05
Value: 960.53 	
Date: Apr 30
Value: 949.23 	
Date: Apr 25
Value: 939.63 	
Date: Apr 20
Value: 927.88 	
Date: Apr 15
Value: 913.54 	
Date: Apr 10
Value: 900.35 	
Date: Apr 05
Value: 888.83 	
Date: Mar 31
Value: 877.08 	
Date: Mar 25
Value: 861.47 	
Date: Mar 20
Value: 850.14 	
Date: Mar 15
Value: 839.35 	
Date: Mar 10
Value: 830.03 	
Date: Mar 05
Value: 818.24 	
Date: Feb 28
Value: 807.5 	
Date: Feb 25
Value: 803.64 	
Date: Feb 20
Value: 795.53 	
Date: Feb 15
Value: 789.29 	
Date: Feb 10
Value: 779.83 	
Date: Feb 05
Value: 772.68 	
Date: Jan 31
Value: 765.52 	
Date: Jan 25
Value: 755.13 	
Date: Jan 20
Value: 746.5 	
Date: Jan 15
Value: 739.64 	
Date: Jan 10
Value: 732.32 	
Date: Jan 05
Value: 724.12 	
Date: Dec 31
Value: 695.87 	
Date: Dec 25
Value: 688.34 	
Date: Dec 20
Value: 629.38 	
Date: Dec 15
Value: 621.24 	
Date: Dec 10
Value: 614.42 	
Date: Dec 05
Value: 555.11 	
Date: Nov 30
Value: 537.19 	
Date: Nov 25
Value: 507.67 	
Date: Nov 20
Value: 487.47 	
Date: Nov 15
Value: 481.46 	
Date: Nov 10
Value: 475.3 	
Date: Nov 05
Value: 473.05 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.09 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.24 	
Date: Oct 10
Value: 464.11 	
Date: Oct 05
Value: 461.37 	
Date: Sep 30
Value: 453.75 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.99 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 430.7 	
Date: Sep 05
Value: 425.24 	
Date: Aug 31
Value: 422.22 	
Date: Aug 25
Value: 418.4 	
Date: Aug 20
Value: 409.27 	
Date: Aug 15
Value: 378.31 	
Date: Aug 10
Value: 375.95 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.62 	
Date: Jul 25
Value: 368.65 	
Date: Jul 20
Value: 365.78 	
Date: Jul 15
Value: 362.48 	
Date: Jul 10
Value: 359.81 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 333.45 	
Date: Jun 20
Value: 307.42 	
Date: Jun 15
Value: 303.79 	
Date: Jun 10
Value: 294.61 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 280.71 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 261.15 	
Date: May 15
Value: 242.32 	
Date: May 10
Value: 235.52 	
Date: May 05
Value: 227.61 	
Date: Apr 30
Value: 200.35 	
Date: Apr 25
Value: 194.47 	
Date: Apr 20
Value: 850.24 	
Date: Apr 15
Value: 844.94 	
Date: Apr 10
Value: 837.6 	
Date: Apr 05
Value: 829.24 	
Date: Mar 31
Value: 810.3 	
Date: Mar 25
Value: 771.11 	
Date: Mar 20
Value: 754.47 	
Date: Mar 15
Value: 749.53 	
Date: Mar 10
Value: 740.21 	
Date: Mar 05
Value: 738.02 	
Date: Feb 28
Value: 732.49 	
Date: Feb 25
Value: 731.93 	
Date: Feb 20
Value: 730.2 	
Date: Feb 15
Value: 727.93 	
Date: Feb 10
Value: 726.62 	
Date: Feb 05
Value: 725.56 	
Date: Jan 31
Value: 724.54 	
Date: Jan 25
Value: 720.19 	
Date: Jan 20
Value: 719.41 	
Date: Jan 15
Value: 717.63 	
Date: Jan 10
Value: 701.83 	
Date: Jan 05
Value: 699.58 	
Date: Dec 31
Value: 799.94 	
Date: Dec 25
Value: 795.81 	
Date: Dec 20
Value: 779.34 	
Date: Dec 15
Value: 773.65 	
Date: Dec 10
Value: 749.38 	
Date: Dec 05
Value: 738.83 	
Date: Nov 30
Value: 717.1 	
Date: Nov 25
Value: 693.78 	
Date: Nov 20
Value: 678.22 	
Date: Nov 15
Value: 661.44 	
Date: Nov 10
Value: 653.78 	
Date: Nov 05
Value: 640.32 	
Date: Oct 31
Value: 1297.9 	
Date: Oct 25
Value: 1296.05 	
Date: Oct 20
Value: 1294.63 	
Date: Oct 15
Value: 1293.19 	
Date: Oct 10
Value: 1291.06 	
Date: Oct 05
Value: 1288.33 	
Date: Sep 30
Value: 1280.71 	
Date: Sep 25
Value: 1276.64 	
Date: Sep 20
Value: 1273.94 	
Date: Sep 15
Value: 1264.72 	
Date: Sep 10
Value: 1257.65 	
Date: Sep 05
Value: 1252.19 	
Date: Aug 31
Value: 1249.18 	
Date: Aug 25
Value: 1245.35 	
Date: Aug 20
Value: 1236.22 	
Date: Aug 15
Value: 1205.26 	
Date: Aug 10
Value: 1202.9 	
Date: Aug 05
Value: 1200.88 	
Date: Jul 31
Value: 1198.57 	
Date: Jul 25
Value: 1195.61 	
Date: Jul 20
Value: 1192.73 	
Date: Jul 15
Value: 1189.44 	
Date: Jul 10
Value: 1186.76 	
Date: Jul 05
Value: 1184.05 	
Date: Jun 30
Value: 1175.83 	
Date: Jun 25
Value: 1160.4 	
Date: Jun 20
Value: 1134.37 	
Date: Jun 15
Value: 1130.74 	
Date: Jun 10
Value: 1121.57 	
Date: Jun 05
Value: 1116.83 	
Date: May 31
Value: 1107.67 	
Date: May 25
Value: 1098.34 	
Date: May 20
Value: 1088.11 	
Date: May 15
Value: 1069.27 	
Date: May 10
Value: 1062.48 	
Date: May 05
Value: 1054.57 	
Date: Apr 30
Value: 1027.3 	
Date: Apr 25
Value: 1021.42 	
Date: Apr 20
Value: 988.96 	
Date: Apr 15
Value: 967.88 	
Date: Apr 10
Value: 963.61 	
Date: Apr 05
Value: 959.33 	
Date: Mar 31
Value: 955.21 	
Date: Mar 25
Value: 946.3 	
Date: Mar 20
Value: 941.73 	
Date: Mar 15
Value: 938.17 	
Date: Mar 10
Value: 910.76 	
Date: Mar 05
Value: 899.42 	
Date: Feb 28
Value: 880.5 	
Date: Feb 25
Value: 873.83 	
Date: Feb 20
Value: 868.32 	
Date: Feb 15
Value: 867.31 	
Date: Feb 10
Value: 847.06 	
Date: Feb 05
Value: 843.44 	
Date: Jan 31
Value: 841.8 	
Date: Jan 25
Value: 840.9 	
Date: Jan 20
Value: 839.36 	
Date: Jan 15
Value: 829.98 	
Date: Jan 10
Value: 826.95 	
Date: Jan 05
Value: 807.15 	
Date: Dec 31
Value: 714.81 	
Date: Dec 25
Value: 696.94 	
Date: Dec 20
Value: 681.73 	
Date: Dec 15
Value: 665.7 	
Date: Dec 10
Value: 649.36 	
Date: Dec 05
Value: 633.18 	
Date: Nov 30
Value: 616.55 	
Date: Nov 25
Value: 605.04 	
Date: Nov 20
Value: 592.79 	
Date: Nov 15
Value: 579.5 	
Date: Nov 10
Value: 569.72 	
Date: Nov 05
Value: 560.81 	
Date: Oct 31
Value: 1286.75 	
Date: Oct 25
Value: 1276.67 	
Date: Oct 20
Value: 1265.78 	
Date: Oct 15
Value: 1257.73 	
Date: Oct 10
Value: 1245.61 	
Date: Oct 05
Value: 1235.7 	
Date: Sep 30
Value: 1228.35 	
Date: Sep 25
Value: 1222.18 	
Date: Sep 20
Value: 1216.81 	
Date: Sep 15
Value: 1212.5 	
Date: Sep 10
Value: 1208.22 	
Date: Sep 05
Value: 1204.15 	
Date: Aug 31
Value: 1198.9 	
Date: Aug 25
Value: 1189.87 	
Date: Aug 20
Value: 1181.21 	
Date: Aug 15
Value: 1174.12 	
Date: Aug 10
Value: 1164.99 	
Date: Aug 05
Value: 1152.91 	
Date: Jul 31
Value: 1144.24 	
Date: Jul 25
Value: 1133.27 	
Date: Jul 20
Value: 1127.25 	
Date: Jul 15
Value: 1122.25 	
Date: Jul 10
Value: 1114.9 	
Date: Jul 05
Value: 1106.86 	
Date: Jun 30
Value: 1097.9 	
Date: Jun 25
Value: 1087.39 	
Date: Jun 20
Value: 1075.32 	
Date: Jun 15
Value: 1061.07 	
Date: Jun 10
Value: 1045.58 	
Date: Jun 05
Value: 1033.68 	
Date: May 31
Value: 1020.74 	
Date: May 25
Value: 1006.32 	
Date: May 20
Value: 993.34 	
Date: May 15
Value: 983.35 	
Date: May 10
Value: 972.52 	
Date: May 05
Value: 960.53 	
Date: Apr 30
Value: 949.23 	
Date: Apr 25
Value: 939.63 	
Date: Apr 20
Value: 927.88 	
Date: Apr 15
Value: 913.54 	
Date: Apr 10
Value: 900.35 	
Date: Apr 05
Value: 888.83 	
Date: Mar 31
Value: 877.08 	
Date: Mar 25
Value: 861.47 	
Date: Mar 20
Value: 850.14 	
Date: Mar 15
Value: 839.35 	
Date: Mar 10
Value: 830.03 	
Date: Mar 05
Value: 818.24 	
Date: Feb 28
Value: 807.5 	
Date: Feb 25
Value: 803.64 	
Date: Feb 20
Value: 795.53 	
Date: Feb 15
Value: 789.29 	
Date: Feb 10
Value: 779.83 	
Date: Feb 05
Value: 772.68 	
Date: Jan 31
Value: 765.52 	
Date: Jan 25
Value: 755.13 	
Date: Jan 20
Value: 746.5 	
Date: Jan 15
Value: 739.64 	
Date: Jan 10
Value: 732.32 	
Date: Jan 05
Value: 724.12

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 542.66 	
Date: Dec 25
Value: 537.34 	
Date: Dec 20
Value: 505.81 	
Date: Dec 15
Value: 500.86 	
Date: Dec 10
Value: 495.5 	
Date: Dec 05
Value: 466.13 	
Date: Nov 30
Value: 451.24 	
Date: Nov 25
Value: 436.61 	
Date: Nov 20
Value: 419.23 	
Date: Nov 15
Value: 408.6 	
Date: Nov 10
Value: 405.04 	
Date: Nov 05
Value: 403.99 	
Date: Oct 31
Value: 403.02 	
Date: Oct 25
Value: 401.5 	
Date: Oct 20
Value: 400.32 	
Date: Oct 15
Value: 399.16 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 393.31 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.54 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 340.69 	
Date: Sep 05
Value: 328.73 	
Date: Aug 31
Value: 326.11 	
Date: Aug 25
Value: 321.23 	
Date: Aug 20
Value: 317.46 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 292.66 	
Date: Jul 31
Value: 290.49 	
Date: Jul 25
Value: 288.44 	
Date: Jul 20
Value: 284.17 	
Date: Jul 15
Value: 279.52 	
Date: Jul 10
Value: 277.76 	
Date: Jul 05
Value: 275.96 	
Date: Jun 30
Value: 272.14 	
Date: Jun 25
Value: 251.78 	
Date: Jun 20
Value: 226.31 	
Date: Jun 15
Value: 224.22 	
Date: Jun 10
Value: 215.55 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 202.74 	
Date: May 20
Value: 193.84 	
Date: May 15
Value: 174.52 	
Date: May 10
Value: 166.58 	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.78 	
Date: Apr 20
Value: 635.39 	
Date: Apr 15
Value: 632.14 	
Date: Apr 10
Value: 628.1 	
Date: Apr 05
Value: 625.33 	
Date: Mar 31
Value: 619.38 	
Date: Mar 25
Value: 589.06 	
Date: Mar 20
Value: 576.59 	
Date: Mar 15
Value: 573.86 	
Date: Mar 10
Value: 568.33 	
Date: Mar 05
Value: 566.9 	
Date: Feb 28
Value: 563.45 	
Date: Feb 25
Value: 562.75 	
Date: Feb 20
Value: 561.96 	
Date: Feb 15
Value: 560.69 	
Date: Feb 10
Value: 559.93 	
Date: Feb 05
Value: 559.29 	
Date: Jan 31
Value: 558.74 	
Date: Jan 25
Value: 556.06 	
Date: Jan 20
Value: 555.51 	
Date: Jan 15
Value: 554.41 	
Date: Jan 10
Value: 547.42 	
Date: Jan 05
Value: 545.62 	
Date: Dec 31
Value: 560.21 	
Date: Dec 25
Value: 559.17 	
Date: Dec 20
Value: 549.42 	
Date: Dec 15
Value: 547.99 	
Date: Dec 10
Value: 524.54 	
Date: Dec 05
Value: 519.84 	
Date: Nov 30
Value: 510.36 	
Date: Nov 25
Value: 484.12 	
Date: Nov 20
Value: 468.35 	
Date: Nov 15
Value: 457.99 	
Date: Nov 10
Value: 455.36 	
Date: Nov 05
Value: 441.27 	
Date: Oct 31
Value: 975.56 	
Date: Oct 25
Value: 974.03 	
Date: Oct 20
Value: 972.85 	
Date: Oct 15
Value: 971.69 	
Date: Oct 10
Value: 969.2 	
Date: Oct 05
Value: 965.84 	
Date: Sep 30
Value: 945.56 	
Date: Sep 25
Value: 940.07 	
Date: Sep 20
Value: 936.78 	
Date: Sep 15
Value: 925.53 	
Date: Sep 10
Value: 913.22 	
Date: Sep 05
Value: 901.27 	
Date: Aug 31
Value: 898.64 	
Date: Aug 25
Value: 893.76 	
Date: Aug 20
Value: 889.99 	
Date: Aug 15
Value: 868.7 	
Date: Aug 10
Value: 866.76 	
Date: Aug 05
Value: 865.19 	
Date: Jul 31
Value: 863.02 	
Date: Jul 25
Value: 860.97 	
Date: Jul 20
Value: 856.71 	
Date: Jul 15
Value: 852.06 	
Date: Jul 10
Value: 850.29 	
Date: Jul 05
Value: 848.49 	
Date: Jun 30
Value: 844.67 	
Date: Jun 25
Value: 824.31 	
Date: Jun 20
Value: 798.85 	
Date: Jun 15
Value: 796.75 	
Date: Jun 10
Value: 788.08 	
Date: Jun 05
Value: 783.78 	
Date: May 31
Value: 781.39 	
Date: May 25
Value: 775.27 	
Date: May 20
Value: 766.37 	
Date: May 15
Value: 747.05 	
Date: May 10
Value: 739.11 	
Date: May 05
Value: 725.51 	
Date: Apr 30
Value: 709.34 	
Date: Apr 25
Value: 705.31 	
Date: Apr 20
Value: 683.28 	
Date: Apr 15
Value: 667.06 	
Date: Apr 10
Value: 665.23 	
Date: Apr 05
Value: 663.45 	
Date: Mar 31
Value: 658.95 	
Date: Mar 25
Value: 650.81 	
Date: Mar 20
Value: 645.83 	
Date: Mar 15
Value: 643.17 	
Date: Mar 10
Value: 629.86 	
Date: Mar 05
Value: 621.61 	
Date: Feb 28
Value: 606.39 	
Date: Feb 25
Value: 602.22 	
Date: Feb 20
Value: 598.32 	
Date: Feb 15
Value: 597.64 	
Date: Feb 10
Value: 587.89 	
Date: Feb 05
Value: 582.69 	
Date: Jan 31
Value: 581.44 	
Date: Jan 25
Value: 580.79 	
Date: Jan 20
Value: 580.02 	
Date: Jan 15
Value: 574.09 	
Date: Jan 10
Value: 572.53 	
Date: Jan 05
Value: 564.78 	
Date: Dec 31
Value: 527.81 	
Date: Dec 25
Value: 519.25 	
Date: Dec 20
Value: 511.36 	
Date: Dec 15
Value: 503.52 	
Date: Dec 10
Value: 495.66 	
Date: Dec 05
Value: 487.33 	
Date: Nov 30
Value: 476.01 	
Date: Nov 25
Value: 468.16 	
Date: Nov 20
Value: 457.26 	
Date: Nov 15
Value: 445.95 	
Date: Nov 10
Value: 436.54 	
Date: Nov 05
Value: 427.99 	
Date: Oct 31
Value: 960.3 	
Date: Oct 25
Value: 952.03 	
Date: Oct 20
Value: 943.57 	
Date: Oct 15
Value: 936.86 	
Date: Oct 10
Value: 926.79 	
Date: Oct 05
Value: 917.61 	
Date: Sep 30
Value: 910.68 	
Date: Sep 25
Value: 904.07 	
Date: Sep 20
Value: 897.98 	
Date: Sep 15
Value: 892.05 	
Date: Sep 10
Value: 885.99 	
Date: Sep 05
Value: 880.31 	
Date: Aug 31
Value: 873.79 	
Date: Aug 25
Value: 865.11 	
Date: Aug 20
Value: 858.85 	
Date: Aug 15
Value: 853.26 	
Date: Aug 10
Value: 847.26 	
Date: Aug 05
Value: 838.1 	
Date: Jul 31
Value: 831.48 	
Date: Jul 25
Value: 823.66 	
Date: Jul 20
Value: 818.99 	
Date: Jul 15
Value: 814.93 	
Date: Jul 10
Value: 809.31 	
Date: Jul 05
Value: 804.03 	
Date: Jun 30
Value: 797.59 	
Date: Jun 25
Value: 791.51 	
Date: Jun 20
Value: 783.91 	
Date: Jun 15
Value: 773.51 	
Date: Jun 10
Value: 763.69 	
Date: Jun 05
Value: 755.37 	
Date: May 31
Value: 745.13 	
Date: May 25
Value: 734.6 	
Date: May 20
Value: 723.98 	
Date: May 15
Value: 715.32 	
Date: May 10
Value: 704.49 	
Date: May 05
Value: 694.62 	
Date: Apr 30
Value: 685.12 	
Date: Apr 25
Value: 677.92 	
Date: Apr 20
Value: 669.69 	
Date: Apr 15
Value: 659.89 	
Date: Apr 10
Value: 650.65 	
Date: Apr 05
Value: 641.81 	
Date: Mar 31
Value: 633.53 	
Date: Mar 25
Value: 623.57 	
Date: Mar 20
Value: 616.62 	
Date: Mar 15
Value: 609.88 	
Date: Mar 10
Value: 604.27 	
Date: Mar 05
Value: 596.99 	
Date: Feb 28
Value: 589.66 	
Date: Feb 25
Value: 586.47 	
Date: Feb 20
Value: 579.6 	
Date: Feb 15
Value: 574.8 	
Date: Feb 10
Value: 567.85 	
Date: Feb 05
Value: 561.78 	
Date: Jan 31
Value: 556.89 	
Date: Jan 25
Value: 550.01 	
Date: Jan 20
Value: 544.54 	
Date: Jan 15
Value: 540.95 	
Date: Jan 10
Value: 537.91 	
Date: Jan 05
Value: 532.99 	
Date: Dec 31
Value: 542.66 	
Date: Dec 25
Value: 537.34 	
Date: Dec 20
Value: 505.81 	
Date: Dec 15
Value: 500.86 	
Date: Dec 10
Value: 495.5 	
Date: Dec 05
Value: 466.13 	
Date: Nov 30
Value: 451.24 	
Date: Nov 25
Value: 436.61 	
Date: Nov 20
Value: 419.23 	
Date: Nov 15
Value: 408.6 	
Date: Nov 10
Value: 405.04 	
Date: Nov 05
Value: 403.99 	
Date: Oct 31
Value: 403.02 	
Date: Oct 25
Value: 401.5 	
Date: Oct 20
Value: 400.32 	
Date: Oct 15
Value: 399.16 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 393.31 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.54 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 340.69 	
Date: Sep 05
Value: 328.73 	
Date: Aug 31
Value: 326.11 	
Date: Aug 25
Value: 321.23 	
Date: Aug 20
Value: 317.46 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 292.66 	
Date: Jul 31
Value: 290.49 	
Date: Jul 25
Value: 288.44 	
Date: Jul 20
Value: 284.17 	
Date: Jul 15
Value: 279.52 	
Date: Jul 10
Value: 277.76 	
Date: Jul 05
Value: 275.96 	
Date: Jun 30
Value: 272.14 	
Date: Jun 25
Value: 251.78 	
Date: Jun 20
Value: 226.31 	
Date: Jun 15
Value: 224.22 	
Date: Jun 10
Value: 215.55 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 202.74 	
Date: May 20
Value: 193.84 	
Date: May 15
Value: 174.52 	
Date: May 10
Value: 166.58 	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.78 	
Date: Apr 20
Value: 635.39 	
Date: Apr 15
Value: 632.14 	
Date: Apr 10
Value: 628.1 	
Date: Apr 05
Value: 625.33 	
Date: Mar 31
Value: 619.38 	
Date: Mar 25
Value: 589.06 	
Date: Mar 20
Value: 576.59 	
Date: Mar 15
Value: 573.86 	
Date: Mar 10
Value: 568.33 	
Date: Mar 05
Value: 566.9 	
Date: Feb 28
Value: 563.45 	
Date: Feb 25
Value: 562.75 	
Date: Feb 20
Value: 561.96 	
Date: Feb 15
Value: 560.69 	
Date: Feb 10
Value: 559.93 	
Date: Feb 05
Value: 559.29 	
Date: Jan 31
Value: 558.74 	
Date: Jan 25
Value: 556.06 	
Date: Jan 20
Value: 555.51 	
Date: Jan 15
Value: 554.41 	
Date: Jan 10
Value: 547.42 	
Date: Jan 05
Value: 545.62 	
Date: Dec 31
Value: 560.21 	
Date: Dec 25
Value: 559.17 	
Date: Dec 20
Value: 549.42 	
Date: Dec 15
Value: 547.99 	
Date: Dec 10
Value: 524.54 	
Date: Dec 05
Value: 519.84 	
Date: Nov 30
Value: 510.36 	
Date: Nov 25
Value: 484.12 	
Date: Nov 20
Value: 468.35 	
Date: Nov 15
Value: 457.99 	
Date: Nov 10
Value: 455.36 	
Date: Nov 05
Value: 441.27 	
Date: Oct 31
Value: 975.56 	
Date: Oct 25
Value: 974.03 	
Date: Oct 20
Value: 972.85 	
Date: Oct 15
Value: 971.69 	
Date: Oct 10
Value: 969.2 	
Date: Oct 05
Value: 965.84 	
Date: Sep 30
Value: 945.56 	
Date: Sep 25
Value: 940.07 	
Date: Sep 20
Value: 936.78 	
Date: Sep 15
Value: 925.53 	
Date: Sep 10
Value: 913.22 	
Date: Sep 05
Value: 901.27 	
Date: Aug 31
Value: 898.64 	
Date: Aug 25
Value: 893.76 	
Date: Aug 20
Value: 889.99 	
Date: Aug 15
Value: 868.7 	
Date: Aug 10
Value: 866.76 	
Date: Aug 05
Value: 865.19 	
Date: Jul 31
Value: 863.02 	
Date: Jul 25
Value: 860.97 	
Date: Jul 20
Value: 856.71 	
Date: Jul 15
Value: 852.06 	
Date: Jul 10
Value: 850.29 	
Date: Jul 05
Value: 848.49 	
Date: Jun 30
Value: 844.67 	
Date: Jun 25
Value: 824.31 	
Date: Jun 20
Value: 798.85 	
Date: Jun 15
Value: 796.75 	
Date: Jun 10
Value: 788.08 	
Date: Jun 05
Value: 783.78 	
Date: May 31
Value: 781.39 	
Date: May 25
Value: 775.27 	
Date: May 20
Value: 766.37 	
Date: May 15
Value: 747.05 	
Date: May 10
Value: 739.11 	
Date: May 05
Value: 725.51 	
Date: Apr 30
Value: 709.34 	
Date: Apr 25
Value: 705.31 	
Date: Apr 20
Value: 683.28 	
Date: Apr 15
Value: 667.06 	
Date: Apr 10
Value: 665.23 	
Date: Apr 05
Value: 663.45 	
Date: Mar 31
Value: 658.95 	
Date: Mar 25
Value: 650.81 	
Date: Mar 20
Value: 645.83 	
Date: Mar 15
Value: 643.17 	
Date: Mar 10
Value: 629.86 	
Date: Mar 05
Value: 621.61 	
Date: Feb 28
Value: 606.39 	
Date: Feb 25
Value: 602.22 	
Date: Feb 20
Value: 598.32 	
Date: Feb 15
Value: 597.64 	
Date: Feb 10
Value: 587.89 	
Date: Feb 05
Value: 582.69 	
Date: Jan 31
Value: 581.44 	
Date: Jan 25
Value: 580.79 	
Date: Jan 20
Value: 580.02 	
Date: Jan 15
Value: 574.09 	
Date: Jan 10
Value: 572.53 	
Date: Jan 05
Value: 564.78 	
Date: Dec 31
Value: 527.81 	
Date: Dec 25
Value: 519.25 	
Date: Dec 20
Value: 511.36 	
Date: Dec 15
Value: 503.52 	
Date: Dec 10
Value: 495.66 	
Date: Dec 05
Value: 487.33 	
Date: Nov 30
Value: 476.01 	
Date: Nov 25
Value: 468.16 	
Date: Nov 20
Value: 457.26 	
Date: Nov 15
Value: 445.95 	
Date: Nov 10
Value: 436.54 	
Date: Nov 05
Value: 427.99 	
Date: Oct 31
Value: 960.3 	
Date: Oct 25
Value: 952.03 	
Date: Oct 20
Value: 943.57 	
Date: Oct 15
Value: 936.86 	
Date: Oct 10
Value: 926.79 	
Date: Oct 05
Value: 917.61 	
Date: Sep 30
Value: 910.68 	
Date: Sep 25
Value: 904.07 	
Date: Sep 20
Value: 897.98 	
Date: Sep 15
Value: 892.05 	
Date: Sep 10
Value: 885.99 	
Date: Sep 05
Value: 880.31 	
Date: Aug 31
Value: 873.79 	
Date: Aug 25
Value: 865.11 	
Date: Aug 20
Value: 858.85 	
Date: Aug 15
Value: 853.26 	
Date: Aug 10
Value: 847.26 	
Date: Aug 05
Value: 838.1 	
Date: Jul 31
Value: 831.48 	
Date: Jul 25
Value: 823.66 	
Date: Jul 20
Value: 818.99 	
Date: Jul 15
Value: 814.93 	
Date: Jul 10
Value: 809.31 	
Date: Jul 05
Value: 804.03 	
Date: Jun 30
Value: 797.59 	
Date: Jun 25
Value: 791.51 	
Date: Jun 20
Value: 783.91 	
Date: Jun 15
Value: 773.51 	
Date: Jun 10
Value: 763.69 	
Date: Jun 05
Value: 755.37 	
Date: May 31
Value: 745.13 	
Date: May 25
Value: 734.6 	
Date: May 20
Value: 723.98 	
Date: May 15
Value: 715.32 	
Date: May 10
Value: 704.49 	
Date: May 05
Value: 694.62 	
Date: Apr 30
Value: 685.12 	
Date: Apr 25
Value: 677.92 	
Date: Apr 20
Value: 669.69 	
Date: Apr 15
Value: 659.89 	
Date: Apr 10
Value: 650.65 	
Date: Apr 05
Value: 641.81 	
Date: Mar 31
Value: 633.53 	
Date: Mar 25
Value: 623.57 	
Date: Mar 20
Value: 616.62 	
Date: Mar 15
Value: 609.88 	
Date: Mar 10
Value: 604.27 	
Date: Mar 05
Value: 596.99 	
Date: Feb 28
Value: 589.66 	
Date: Feb 25
Value: 586.47 	
Date: Feb 20
Value: 579.6 	
Date: Feb 15
Value: 574.8 	
Date: Feb 10
Value: 567.85 	
Date: Feb 05
Value: 561.78 	
Date: Jan 31
Value: 556.89 	
Date: Jan 25
Value: 550.01 	
Date: Jan 20
Value: 544.54 	
Date: Jan 15
Value: 540.95 	
Date: Jan 10
Value: 537.91 	
Date: Jan 05
Value: 532.99

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Dec 31
Value: 700.34 	
Date: Dec 25
Value: 696.63 	
Date: Dec 20
Value: 656.27 	
Date: Dec 15
Value: 646.9 	
Date: Dec 10
Value: 640.44 	
Date: Dec 05
Value: 616.35 	
Date: Nov 30
Value: 593.06 	
Date: Nov 25
Value: 569.75 	
Date: Nov 20
Value: 553.05 	
Date: Nov 15
Value: 542.84 	
Date: Nov 10
Value: 535.95 	
Date: Nov 05
Value: 534.88 	
Date: Oct 31
Value: 533.89 	
Date: Oct 25
Value: 531.72 	
Date: Oct 20
Value: 530.19 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 527.01 	
Date: Oct 05
Value: 520.07 	
Date: Sep 30
Value: 487.75 	
Date: Sep 25
Value: 482.41 	
Date: Sep 20
Value: 479.86 	
Date: Sep 15
Value: 469.68 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 444.93 	
Date: Aug 31
Value: 442.64 	
Date: Aug 25
Value: 435.2 	
Date: Aug 20
Value: 427.23 	
Date: Aug 15
Value: 412.11 	
Date: Aug 10
Value: 409.64 	
Date: Aug 05
Value: 406.97 	
Date: Jul 31
Value: 403.78 	
Date: Jul 25
Value: 400.84 	
Date: Jul 20
Value: 394.84 	
Date: Jul 15
Value: 387 	
Date: Jul 10
Value: 382.57 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 366.64 	
Date: Jun 25
Value: 359.49 	
Date: Jun 20
Value: 332.55 	
Date: Jun 15
Value: 329.73 	
Date: Jun 10
Value: 324.1 	
Date: Jun 05
Value: 321.2 	
Date: May 31
Value: 317.03 	
Date: May 25
Value: 308.03 	
Date: May 20
Value: 299.22 	
Date: May 15
Value: 270.57 	
Date: May 10
Value: 261.64 	
Date: May 05
Value: 252.43 	
Date: Apr 30
Value: 231.19 	
Date: Apr 25
Value: 224.82 	
Date: Apr 20
Value: 854.31 	
Date: Apr 15
Value: 848.07 	
Date: Apr 10
Value: 840.74 	
Date: Apr 05
Value: 829.52 	
Date: Mar 31
Value: 822.3 	
Date: Mar 25
Value: 796.14 	
Date: Mar 20
Value: 763.65 	
Date: Mar 15
Value: 756.5 	
Date: Mar 10
Value: 748.37 	
Date: Mar 05
Value: 746.25 	
Date: Feb 28
Value: 743.26 	
Date: Feb 25
Value: 742.56 	
Date: Feb 20
Value: 741.96 	
Date: Feb 15
Value: 741.18 	
Date: Feb 10
Value: 740.66 	
Date: Feb 05
Value: 740.12 	
Date: Jan 31
Value: 739.47 	
Date: Jan 25
Value: 730.23 	
Date: Jan 20
Value: 729.03 	
Date: Jan 15
Value: 726.94 	
Date: Jan 10
Value: 710.96 	
Date: Jan 05
Value: 707.11 	
Date: Dec 31
Value: 818.88 	
Date: Dec 25
Value: 815.71 	
Date: Dec 20
Value: 806.55 	
Date: Dec 15
Value: 804.35 	
Date: Dec 10
Value: 766.08 	
Date: Dec 05
Value: 759.14 	
Date: Nov 30
Value: 746.7 	
Date: Nov 25
Value: 698.16 	
Date: Nov 20
Value: 674.46 	
Date: Nov 15
Value: 665.64 	
Date: Nov 10
Value: 653.96 	
Date: Nov 05
Value: 625.86 	
Date: Oct 31
Value: 1376.24 	
Date: Oct 25
Value: 1374.08 	
Date: Oct 20
Value: 1372.54 	
Date: Oct 15
Value: 1370.97 	
Date: Oct 10
Value: 1369.37 	
Date: Oct 05
Value: 1362.43 	
Date: Sep 30
Value: 1330.11 	
Date: Sep 25
Value: 1324.77 	
Date: Sep 20
Value: 1322.22 	
Date: Sep 15
Value: 1312.04 	
Date: Sep 10
Value: 1302.7 	
Date: Sep 05
Value: 1287.29 	
Date: Aug 31
Value: 1285 	
Date: Aug 25
Value: 1277.56 	
Date: Aug 20
Value: 1269.59 	
Date: Aug 15
Value: 1254.47 	
Date: Aug 10
Value: 1252 	
Date: Aug 05
Value: 1249.33 	
Date: Jul 31
Value: 1246.14 	
Date: Jul 25
Value: 1243.2 	
Date: Jul 20
Value: 1237.2 	
Date: Jul 15
Value: 1229.35 	
Date: Jul 10
Value: 1224.92 	
Date: Jul 05
Value: 1222 	
Date: Jun 30
Value: 1209 	
Date: Jun 25
Value: 1201.85 	
Date: Jun 20
Value: 1174.91 	
Date: Jun 15
Value: 1172.09 	
Date: Jun 10
Value: 1166.46 	
Date: Jun 05
Value: 1163.56 	
Date: May 31
Value: 1159.39 	
Date: May 25
Value: 1150.39 	
Date: May 20
Value: 1141.57 	
Date: May 15
Value: 1112.93 	
Date: May 10
Value: 1103.99 	
Date: May 05
Value: 1094.79 	
Date: Apr 30
Value: 1073.55 	
Date: Apr 25
Value: 1067.18 	
Date: Apr 20
Value: 1023.93 	
Date: Apr 15
Value: 997.51 	
Date: Apr 10
Value: 993.87 	
Date: Apr 05
Value: 990.66 	
Date: Mar 31
Value: 985.02 	
Date: Mar 25
Value: 965.05 	
Date: Mar 20
Value: 960.28 	
Date: Mar 15
Value: 950.67 	
Date: Mar 10
Value: 936.67 	
Date: Mar 05
Value: 927.83 	
Date: Feb 28
Value: 887.26 	
Date: Feb 25
Value: 882.29 	
Date: Feb 20
Value: 877.95 	
Date: Feb 15
Value: 877.36 	
Date: Feb 10
Value: 869.64 	
Date: Feb 05
Value: 866.32 	
Date: Jan 31
Value: 864.78 	
Date: Jan 25
Value: 863.96 	
Date: Jan 20
Value: 860.7 	
Date: Jan 15
Value: 845.41 	
Date: Jan 10
Value: 842.35 	
Date: Jan 05
Value: 826.99 	
Date: Dec 31
Value: 714.82 	
Date: Dec 25
Value: 701.61 	
Date: Dec 20
Value: 689.51 	
Date: Dec 15
Value: 676.96 	
Date: Dec 10
Value: 665.37 	
Date: Dec 05
Value: 653.71 	
Date: Nov 30
Value: 637.24 	
Date: Nov 25
Value: 623.93 	
Date: Nov 20
Value: 610.18 	
Date: Nov 15
Value: 593.3 	
Date: Nov 10
Value: 578.84 	
Date: Nov 05
Value: 565.36 	
Date: Oct 31
Value: 1291.99 	
Date: Oct 25
Value: 1278.85 	
Date: Oct 20
Value: 1266.25 	
Date: Oct 15
Value: 1255.84 	
Date: Oct 10
Value: 1240.65 	
Date: Oct 05
Value: 1228.79 	
Date: Sep 30
Value: 1220.01 	
Date: Sep 25
Value: 1212.75 	
Date: Sep 20
Value: 1207.16 	
Date: Sep 15
Value: 1201.65 	
Date: Sep 10
Value: 1196.52 	
Date: Sep 05
Value: 1190.5 	
Date: Aug 31
Value: 1184.63 	
Date: Aug 25
Value: 1175.3 	
Date: Aug 20
Value: 1168.05 	
Date: Aug 15
Value: 1161.86 	
Date: Aug 10
Value: 1155.41 	
Date: Aug 05
Value: 1144.79 	
Date: Jul 31
Value: 1137.68 	
Date: Jul 25
Value: 1128.37 	
Date: Jul 20
Value: 1122.13 	
Date: Jul 15
Value: 1117.46 	
Date: Jul 10
Value: 1109.93 	
Date: Jul 05
Value: 1103.47 	
Date: Jun 30
Value: 1096.64 	
Date: Jun 25
Value: 1090.05 	
Date: Jun 20
Value: 1082.3 	
Date: Jun 15
Value: 1072.05 	
Date: Jun 10
Value: 1063.87 	
Date: Jun 05
Value: 1054.9 	
Date: May 31
Value: 1044.19 	
Date: May 25
Value: 1030.08 	
Date: May 20
Value: 1016.29 	
Date: May 15
Value: 1003.88 	
Date: May 10
Value: 989.21 	
Date: May 05
Value: 975.63 	
Date: Apr 30
Value: 961.71 	
Date: Apr 25
Value: 950.03 	
Date: Apr 20
Value: 937.85 	
Date: Apr 15
Value: 923.13 	
Date: Apr 10
Value: 909.01 	
Date: Apr 05
Value: 896.36 	
Date: Mar 31
Value: 883.87 	
Date: Mar 25
Value: 868.3 	
Date: Mar 20
Value: 857.03 	
Date: Mar 15
Value: 845.98 	
Date: Mar 10
Value: 837.57 	
Date: Mar 05
Value: 825.81 	
Date: Feb 28
Value: 813.38 	
Date: Feb 25
Value: 809.25 	
Date: Feb 20
Value: 801.21 	
Date: Feb 15
Value: 796.11 	
Date: Feb 10
Value: 788.01 	
Date: Feb 05
Value: 780.99 	
Date: Jan 31
Value: 773.39 	
Date: Jan 25
Value: 761.42 	
Date: Jan 20
Value: 750.65 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 735.52 	
Date: Jan 05
Value: 725.13 	
Date: Dec 31
Value: 700.34 	
Date: Dec 25
Value: 696.63 	
Date: Dec 20
Value: 656.27 	
Date: Dec 15
Value: 646.9 	
Date: Dec 10
Value: 640.44 	
Date: Dec 05
Value: 616.35 	
Date: Nov 30
Value: 593.06 	
Date: Nov 25
Value: 569.75 	
Date: Nov 20
Value: 553.05 	
Date: Nov 15
Value: 542.84 	
Date: Nov 10
Value: 535.95 	
Date: Nov 05
Value: 534.88 	
Date: Oct 31
Value: 533.89 	
Date: Oct 25
Value: 531.72 	
Date: Oct 20
Value: 530.19 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 527.01 	
Date: Oct 05
Value: 520.07 	
Date: Sep 30
Value: 487.75 	
Date: Sep 25
Value: 482.41 	
Date: Sep 20
Value: 479.86 	
Date: Sep 15
Value: 469.68 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 444.93 	
Date: Aug 31
Value: 442.64 	
Date: Aug 25
Value: 435.2 	
Date: Aug 20
Value: 427.23 	
Date: Aug 15
Value: 412.11 	
Date: Aug 10
Value: 409.64 	
Date: Aug 05
Value: 406.97 	
Date: Jul 31
Value: 403.78 	
Date: Jul 25
Value: 400.84 	
Date: Jul 20
Value: 394.84 	
Date: Jul 15
Value: 387 	
Date: Jul 10
Value: 382.57 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 366.64 	
Date: Jun 25
Value: 359.49 	
Date: Jun 20
Value: 332.55 	
Date: Jun 15
Value: 329.73 	
Date: Jun 10
Value: 324.1 	
Date: Jun 05
Value: 321.2 	
Date: May 31
Value: 317.03 	
Date: May 25
Value: 308.03 	
Date: May 20
Value: 299.22 	
Date: May 15
Value: 270.57 	
Date: May 10
Value: 261.64 	
Date: May 05
Value: 252.43 	
Date: Apr 30
Value: 231.19 	
Date: Apr 25
Value: 224.82 	
Date: Apr 20
Value: 854.31 	
Date: Apr 15
Value: 848.07 	
Date: Apr 10
Value: 840.74 	
Date: Apr 05
Value: 829.52 	
Date: Mar 31
Value: 822.3 	
Date: Mar 25
Value: 796.14 	
Date: Mar 20
Value: 763.65 	
Date: Mar 15
Value: 756.5 	
Date: Mar 10
Value: 748.37 	
Date: Mar 05
Value: 746.25 	
Date: Feb 28
Value: 743.26 	
Date: Feb 25
Value: 742.56 	
Date: Feb 20
Value: 741.96 	
Date: Feb 15
Value: 741.18 	
Date: Feb 10
Value: 740.66 	
Date: Feb 05
Value: 740.12 	
Date: Jan 31
Value: 739.47 	
Date: Jan 25
Value: 730.23 	
Date: Jan 20
Value: 729.03 	
Date: Jan 15
Value: 726.94 	
Date: Jan 10
Value: 710.96 	
Date: Jan 05
Value: 707.11 	
Date: Dec 31
Value: 818.88 	
Date: Dec 25
Value: 815.71 	
Date: Dec 20
Value: 806.55 	
Date: Dec 15
Value: 804.35 	
Date: Dec 10
Value: 766.08 	
Date: Dec 05
Value: 759.14 	
Date: Nov 30
Value: 746.7 	
Date: Nov 25
Value: 698.16 	
Date: Nov 20
Value: 674.46 	
Date: Nov 15
Value: 665.64 	
Date: Nov 10
Value: 653.96 	
Date: Nov 05
Value: 625.86 	
Date: Oct 31
Value: 1376.24 	
Date: Oct 25
Value: 1374.08 	
Date: Oct 20
Value: 1372.54 	
Date: Oct 15
Value: 1370.97 	
Date: Oct 10
Value: 1369.37 	
Date: Oct 05
Value: 1362.43 	
Date: Sep 30
Value: 1330.11 	
Date: Sep 25
Value: 1324.77 	
Date: Sep 20
Value: 1322.22 	
Date: Sep 15
Value: 1312.04 	
Date: Sep 10
Value: 1302.7 	
Date: Sep 05
Value: 1287.29 	
Date: Aug 31
Value: 1285 	
Date: Aug 25
Value: 1277.56 	
Date: Aug 20
Value: 1269.59 	
Date: Aug 15
Value: 1254.47 	
Date: Aug 10
Value: 1252 	
Date: Aug 05
Value: 1249.33 	
Date: Jul 31
Value: 1246.14 	
Date: Jul 25
Value: 1243.2 	
Date: Jul 20
Value: 1237.2 	
Date: Jul 15
Value: 1229.35 	
Date: Jul 10
Value: 1224.92 	
Date: Jul 05
Value: 1222 	
Date: Jun 30
Value: 1209 	
Date: Jun 25
Value: 1201.85 	
Date: Jun 20
Value: 1174.91 	
Date: Jun 15
Value: 1172.09 	
Date: Jun 10
Value: 1166.46 	
Date: Jun 05
Value: 1163.56 	
Date: May 31
Value: 1159.39 	
Date: May 25
Value: 1150.39 	
Date: May 20
Value: 1141.57 	
Date: May 15
Value: 1112.93 	
Date: May 10
Value: 1103.99 	
Date: May 05
Value: 1094.79 	
Date: Apr 30
Value: 1073.55 	
Date: Apr 25
Value: 1067.18 	
Date: Apr 20
Value: 1023.93 	
Date: Apr 15
Value: 997.51 	
Date: Apr 10
Value: 993.87 	
Date: Apr 05
Value: 990.66 	
Date: Mar 31
Value: 985.02 	
Date: Mar 25
Value: 965.05 	
Date: Mar 20
Value: 960.28 	
Date: Mar 15
Value: 950.67 	
Date: Mar 10
Value: 936.67 	
Date: Mar 05
Value: 927.83 	
Date: Feb 28
Value: 887.26 	
Date: Feb 25
Value: 882.29 	
Date: Feb 20
Value: 877.95 	
Date: Feb 15
Value: 877.36 	
Date: Feb 10
Value: 869.64 	
Date: Feb 05
Value: 866.32 	
Date: Jan 31
Value: 864.78 	
Date: Jan 25
Value: 863.96 	
Date: Jan 20
Value: 860.7 	
Date: Jan 15
Value: 845.41 	
Date: Jan 10
Value: 842.35 	
Date: Jan 05
Value: 826.99 	
Date: Dec 31
Value: 714.82 	
Date: Dec 25
Value: 701.61 	
Date: Dec 20
Value: 689.51 	
Date: Dec 15
Value: 676.96 	
Date: Dec 10
Value: 665.37 	
Date: Dec 05
Value: 653.71 	
Date: Nov 30
Value: 637.24 	
Date: Nov 25
Value: 623.93 	
Date: Nov 20
Value: 610.18 	
Date: Nov 15
Value: 593.3 	
Date: Nov 10
Value: 578.84 	
Date: Nov 05
Value: 565.36 	
Date: Oct 31
Value: 1291.99 	
Date: Oct 25
Value: 1278.85 	
Date: Oct 20
Value: 1266.25 	
Date: Oct 15
Value: 1255.84 	
Date: Oct 10
Value: 1240.65 	
Date: Oct 05
Value: 1228.79 	
Date: Sep 30
Value: 1220.01 	
Date: Sep 25
Value: 1212.75 	
Date: Sep 20
Value: 1207.16 	
Date: Sep 15
Value: 1201.65 	
Date: Sep 10
Value: 1196.52 	
Date: Sep 05
Value: 1190.5 	
Date: Aug 31
Value: 1184.63 	
Date: Aug 25
Value: 1175.3 	
Date: Aug 20
Value: 1168.05 	
Date: Aug 15
Value: 1161.86 	
Date: Aug 10
Value: 1155.41 	
Date: Aug 05
Value: 1144.79 	
Date: Jul 31
Value: 1137.68 	
Date: Jul 25
Value: 1128.37 	
Date: Jul 20
Value: 1122.13 	
Date: Jul 15
Value: 1117.46 	
Date: Jul 10
Value: 1109.93 	
Date: Jul 05
Value: 1103.47 	
Date: Jun 30
Value: 1096.64 	
Date: Jun 25
Value: 1090.05 	
Date: Jun 20
Value: 1082.3 	
Date: Jun 15
Value: 1072.05 	
Date: Jun 10
Value: 1063.87 	
Date: Jun 05
Value: 1054.9 	
Date: May 31
Value: 1044.19 	
Date: May 25
Value: 1030.08 	
Date: May 20
Value: 1016.29 	
Date: May 15
Value: 1003.88 	
Date: May 10
Value: 989.21 	
Date: May 05
Value: 975.63 	
Date: Apr 30
Value: 961.71 	
Date: Apr 25
Value: 950.03 	
Date: Apr 20
Value: 937.85 	
Date: Apr 15
Value: 923.13 	
Date: Apr 10
Value: 909.01 	
Date: Apr 05
Value: 896.36 	
Date: Mar 31
Value: 883.87 	
Date: Mar 25
Value: 868.3 	
Date: Mar 20
Value: 857.03 	
Date: Mar 15
Value: 845.98 	
Date: Mar 10
Value: 837.57 	
Date: Mar 05
Value: 825.81 	
Date: Feb 28
Value: 813.38 	
Date: Feb 25
Value: 809.25 	
Date: Feb 20
Value: 801.21 	
Date: Feb 15
Value: 796.11 	
Date: Feb 10
Value: 788.01 	
Date: Feb 05
Value: 780.99 	
Date: Jan 31
Value: 773.39 	
Date: Jan 25
Value: 761.42 	
Date: Jan 20
Value: 750.65 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 735.52 	
Date: Jan 05
Value: 725.13

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Dec 31
Value: 595.39 	
Date: Dec 25
Value: 589.46 	
Date: Dec 20
Value: 557.87 	
Date: Dec 15
Value: 553.72 	
Date: Dec 10
Value: 550.48 	
Date: Dec 05
Value: 526.56 	
Date: Nov 30
Value: 503.2 	
Date: Nov 25
Value: 481.56 	
Date: Nov 20
Value: 469.34 	
Date: Nov 15
Value: 458.74 	
Date: Nov 10
Value: 453.51 	
Date: Nov 05
Value: 452.15 	
Date: Oct 31
Value: 450.92 	
Date: Oct 25
Value: 449.01 	
Date: Oct 20
Value: 447.6 	
Date: Oct 15
Value: 446.19 	
Date: Oct 10
Value: 444.33 	
Date: Oct 05
Value: 439.87 	
Date: Sep 30
Value: 421.6 	
Date: Sep 25
Value: 416.74 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 398.57 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 380.87 	
Date: Aug 31
Value: 378.15 	
Date: Aug 25
Value: 373.2 	
Date: Aug 20
Value: 364.95 	
Date: Aug 15
Value: 342.92 	
Date: Aug 10
Value: 340.56 	
Date: Aug 05
Value: 338.22 	
Date: Jul 31
Value: 335.38 	
Date: Jul 25
Value: 333.36 	
Date: Jul 20
Value: 329.78 	
Date: Jul 15
Value: 323.56 	
Date: Jul 10
Value: 321.24 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 311.39 	
Date: Jun 25
Value: 303.96 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 276.04 	
Date: Jun 10
Value: 269.23 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 262.62 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 223 	
Date: May 10
Value: 215.05 	
Date: May 05
Value: 208.25 	
Date: Apr 30
Value: 192.72 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 728.69 	
Date: Apr 15
Value: 725.42 	
Date: Apr 10
Value: 721.15 	
Date: Apr 05
Value: 714.8 	
Date: Mar 31
Value: 709.68 	
Date: Mar 25
Value: 679.23 	
Date: Mar 20
Value: 658.82 	
Date: Mar 15
Value: 654.45 	
Date: Mar 10
Value: 647.5 	
Date: Mar 05
Value: 645.56 	
Date: Feb 28
Value: 642.03 	
Date: Feb 25
Value: 641.21 	
Date: Feb 20
Value: 640.31 	
Date: Feb 15
Value: 639.07 	
Date: Feb 10
Value: 638.15 	
Date: Feb 05
Value: 637.33 	
Date: Jan 31
Value: 636.42 	
Date: Jan 25
Value: 630.11 	
Date: Jan 20
Value: 628.78 	
Date: Jan 15
Value: 626.41 	
Date: Jan 10
Value: 605.21 	
Date: Jan 05
Value: 602.11 	
Date: Dec 31
Value: 727.79 	
Date: Dec 25
Value: 725.6 	
Date: Dec 20
Value: 711.51 	
Date: Dec 15
Value: 708.69 	
Date: Dec 10
Value: 674.6 	
Date: Dec 05
Value: 671.38 	
Date: Nov 30
Value: 655.95 	
Date: Nov 25
Value: 618.5 	
Date: Nov 20
Value: 597.43 	
Date: Nov 15
Value: 591.9 	
Date: Nov 10
Value: 583.5 	
Date: Nov 05
Value: 570.56 	
Date: Oct 31
Value: 1214.69 	
Date: Oct 25
Value: 1212.77 	
Date: Oct 20
Value: 1211.37 	
Date: Oct 15
Value: 1209.95 	
Date: Oct 10
Value: 1208.1 	
Date: Oct 05
Value: 1203.63 	
Date: Sep 30
Value: 1185.36 	
Date: Sep 25
Value: 1180.51 	
Date: Sep 20
Value: 1177.51 	
Date: Sep 15
Value: 1162.34 	
Date: Sep 10
Value: 1154.05 	
Date: Sep 05
Value: 1144.63 	
Date: Aug 31
Value: 1141.92 	
Date: Aug 25
Value: 1136.97 	
Date: Aug 20
Value: 1128.71 	
Date: Aug 15
Value: 1106.68 	
Date: Aug 10
Value: 1104.33 	
Date: Aug 05
Value: 1101.99 	
Date: Jul 31
Value: 1099.15 	
Date: Jul 25
Value: 1097.13 	
Date: Jul 20
Value: 1093.54 	
Date: Jul 15
Value: 1087.33 	
Date: Jul 10
Value: 1085.01 	
Date: Jul 05
Value: 1083.15 	
Date: Jun 30
Value: 1075.16 	
Date: Jun 25
Value: 1067.73 	
Date: Jun 20
Value: 1042.17 	
Date: Jun 15
Value: 1039.81 	
Date: Jun 10
Value: 1032.99 	
Date: Jun 05
Value: 1030.26 	
Date: May 31
Value: 1026.39 	
Date: May 25
Value: 1017.19 	
Date: May 20
Value: 1009.58 	
Date: May 15
Value: 986.76 	
Date: May 10
Value: 978.82 	
Date: May 05
Value: 972.02 	
Date: Apr 30
Value: 956.48 	
Date: Apr 25
Value: 952.08 	
Date: Apr 20
Value: 915.62 	
Date: Apr 15
Value: 896.27 	
Date: Apr 10
Value: 894.08 	
Date: Apr 05
Value: 892.01 	
Date: Mar 31
Value: 888.09 	
Date: Mar 25
Value: 878.96 	
Date: Mar 20
Value: 875.18 	
Date: Mar 15
Value: 869.08 	
Date: Mar 10
Value: 859.15 	
Date: Mar 05
Value: 850.45 	
Date: Feb 28
Value: 810.5 	
Date: Feb 25
Value: 805.55 	
Date: Feb 20
Value: 800.21 	
Date: Feb 15
Value: 799.32 	
Date: Feb 10
Value: 787.82 	
Date: Feb 05
Value: 782 	
Date: Jan 31
Value: 781.07 	
Date: Jan 25
Value: 779.98 	
Date: Jan 20
Value: 777.04 	
Date: Jan 15
Value: 766.64 	
Date: Jan 10
Value: 763.76 	
Date: Jan 05
Value: 735.24 	
Date: Dec 31
Value: 630.49 	
Date: Dec 25
Value: 619.04 	
Date: Dec 20
Value: 608.8 	
Date: Dec 15
Value: 598.96 	
Date: Dec 10
Value: 588.79 	
Date: Dec 05
Value: 578.49 	
Date: Nov 30
Value: 564.62 	
Date: Nov 25
Value: 553.97 	
Date: Nov 20
Value: 542.79 	
Date: Nov 15
Value: 528.3 	
Date: Nov 10
Value: 517.25 	
Date: Nov 05
Value: 507.41 	
Date: Oct 31
Value: 1151.15 	
Date: Oct 25
Value: 1140.29 	
Date: Oct 20
Value: 1129.68 	
Date: Oct 15
Value: 1121.2 	
Date: Oct 10
Value: 1108.4 	
Date: Oct 05
Value: 1098.32 	
Date: Sep 30
Value: 1091.34 	
Date: Sep 25
Value: 1084.73 	
Date: Sep 20
Value: 1079.1 	
Date: Sep 15
Value: 1073.49 	
Date: Sep 10
Value: 1068.55 	
Date: Sep 05
Value: 1062.53 	
Date: Aug 31
Value: 1057.54 	
Date: Aug 25
Value: 1049.13 	
Date: Aug 20
Value: 1041.87 	
Date: Aug 15
Value: 1035.68 	
Date: Aug 10
Value: 1029.72 	
Date: Aug 05
Value: 1019.61 	
Date: Jul 31
Value: 1012.27 	
Date: Jul 25
Value: 1005.3 	
Date: Jul 20
Value: 1001.46 	
Date: Jul 15
Value: 997.72 	
Date: Jul 10
Value: 992.59 	
Date: Jul 05
Value: 987.18 	
Date: Jun 30
Value: 980.18 	
Date: Jun 25
Value: 974.02 	
Date: Jun 20
Value: 966.41 	
Date: Jun 15
Value: 955.72 	
Date: Jun 10
Value: 946.28 	
Date: Jun 05
Value: 937.09 	
Date: May 31
Value: 927.64 	
Date: May 25
Value: 914.8 	
Date: May 20
Value: 902.63 	
Date: May 15
Value: 892.69 	
Date: May 10
Value: 881.05 	
Date: May 05
Value: 870.11 	
Date: Apr 30
Value: 858.44 	
Date: Apr 25
Value: 849.98 	
Date: Apr 20
Value: 840.73 	
Date: Apr 15
Value: 828.21 	
Date: Apr 10
Value: 817.13 	
Date: Apr 05
Value: 806.7 	
Date: Mar 31
Value: 795.4 	
Date: Mar 25
Value: 783.2 	
Date: Mar 20
Value: 773.98 	
Date: Mar 15
Value: 764.64 	
Date: Mar 10
Value: 757.32 	
Date: Mar 05
Value: 747.16 	
Date: Feb 28
Value: 736.94 	
Date: Feb 25
Value: 732.99 	
Date: Feb 20
Value: 724.11 	
Date: Feb 15
Value: 717.81 	
Date: Feb 10
Value: 708.89 	
Date: Feb 05
Value: 700.57 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 679.06 	
Date: Jan 20
Value: 667.23 	
Date: Jan 15
Value: 659.2 	
Date: Jan 10
Value: 650.26 	
Date: Jan 05
Value: 640.13 	
Date: Dec 31
Value: 595.39 	
Date: Dec 25
Value: 589.46 	
Date: Dec 20
Value: 557.87 	
Date: Dec 15
Value: 553.72 	
Date: Dec 10
Value: 550.48 	
Date: Dec 05
Value: 526.56 	
Date: Nov 30
Value: 503.2 	
Date: Nov 25
Value: 481.56 	
Date: Nov 20
Value: 469.34 	
Date: Nov 15
Value: 458.74 	
Date: Nov 10
Value: 453.51 	
Date: Nov 05
Value: 452.15 	
Date: Oct 31
Value: 450.92 	
Date: Oct 25
Value: 449.01 	
Date: Oct 20
Value: 447.6 	
Date: Oct 15
Value: 446.19 	
Date: Oct 10
Value: 444.33 	
Date: Oct 05
Value: 439.87 	
Date: Sep 30
Value: 421.6 	
Date: Sep 25
Value: 416.74 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 398.57 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 380.87 	
Date: Aug 31
Value: 378.15 	
Date: Aug 25
Value: 373.2 	
Date: Aug 20
Value: 364.95 	
Date: Aug 15
Value: 342.92 	
Date: Aug 10
Value: 340.56 	
Date: Aug 05
Value: 338.22 	
Date: Jul 31
Value: 335.38 	
Date: Jul 25
Value: 333.36 	
Date: Jul 20
Value: 329.78 	
Date: Jul 15
Value: 323.56 	
Date: Jul 10
Value: 321.24 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 311.39 	
Date: Jun 25
Value: 303.96 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 276.04 	
Date: Jun 10
Value: 269.23 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 262.62 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 223 	
Date: May 10
Value: 215.05 	
Date: May 05
Value: 208.25 	
Date: Apr 30
Value: 192.72 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 728.69 	
Date: Apr 15
Value: 725.42 	
Date: Apr 10
Value: 721.15 	
Date: Apr 05
Value: 714.8 	
Date: Mar 31
Value: 709.68 	
Date: Mar 25
Value: 679.23 	
Date: Mar 20
Value: 658.82 	
Date: Mar 15
Value: 654.45 	
Date: Mar 10
Value: 647.5 	
Date: Mar 05
Value: 645.56 	
Date: Feb 28
Value: 642.03 	
Date: Feb 25
Value: 641.21 	
Date: Feb 20
Value: 640.31 	
Date: Feb 15
Value: 639.07 	
Date: Feb 10
Value: 638.15 	
Date: Feb 05
Value: 637.33 	
Date: Jan 31
Value: 636.42 	
Date: Jan 25
Value: 630.11 	
Date: Jan 20
Value: 628.78 	
Date: Jan 15
Value: 626.41 	
Date: Jan 10
Value: 605.21 	
Date: Jan 05
Value: 602.11 	
Date: Dec 31
Value: 727.79 	
Date: Dec 25
Value: 725.6 	
Date: Dec 20
Value: 711.51 	
Date: Dec 15
Value: 708.69 	
Date: Dec 10
Value: 674.6 	
Date: Dec 05
Value: 671.38 	
Date: Nov 30
Value: 655.95 	
Date: Nov 25
Value: 618.5 	
Date: Nov 20
Value: 597.43 	
Date: Nov 15
Value: 591.9 	
Date: Nov 10
Value: 583.5 	
Date: Nov 05
Value: 570.56 	
Date: Oct 31
Value: 1214.69 	
Date: Oct 25
Value: 1212.77 	
Date: Oct 20
Value: 1211.37 	
Date: Oct 15
Value: 1209.95 	
Date: Oct 10
Value: 1208.1 	
Date: Oct 05
Value: 1203.63 	
Date: Sep 30
Value: 1185.36 	
Date: Sep 25
Value: 1180.51 	
Date: Sep 20
Value: 1177.51 	
Date: Sep 15
Value: 1162.34 	
Date: Sep 10
Value: 1154.05 	
Date: Sep 05
Value: 1144.63 	
Date: Aug 31
Value: 1141.92 	
Date: Aug 25
Value: 1136.97 	
Date: Aug 20
Value: 1128.71 	
Date: Aug 15
Value: 1106.68 	
Date: Aug 10
Value: 1104.33 	
Date: Aug 05
Value: 1101.99 	
Date: Jul 31
Value: 1099.15 	
Date: Jul 25
Value: 1097.13 	
Date: Jul 20
Value: 1093.54 	
Date: Jul 15
Value: 1087.33 	
Date: Jul 10
Value: 1085.01 	
Date: Jul 05
Value: 1083.15 	
Date: Jun 30
Value: 1075.16 	
Date: Jun 25
Value: 1067.73 	
Date: Jun 20
Value: 1042.17 	
Date: Jun 15
Value: 1039.81 	
Date: Jun 10
Value: 1032.99 	
Date: Jun 05
Value: 1030.26 	
Date: May 31
Value: 1026.39 	
Date: May 25
Value: 1017.19 	
Date: May 20
Value: 1009.58 	
Date: May 15
Value: 986.76 	
Date: May 10
Value: 978.82 	
Date: May 05
Value: 972.02 	
Date: Apr 30
Value: 956.48 	
Date: Apr 25
Value: 952.08 	
Date: Apr 20
Value: 915.62 	
Date: Apr 15
Value: 896.27 	
Date: Apr 10
Value: 894.08 	
Date: Apr 05
Value: 892.01 	
Date: Mar 31
Value: 888.09 	
Date: Mar 25
Value: 878.96 	
Date: Mar 20
Value: 875.18 	
Date: Mar 15
Value: 869.08 	
Date: Mar 10
Value: 859.15 	
Date: Mar 05
Value: 850.45 	
Date: Feb 28
Value: 810.5 	
Date: Feb 25
Value: 805.55 	
Date: Feb 20
Value: 800.21 	
Date: Feb 15
Value: 799.32 	
Date: Feb 10
Value: 787.82 	
Date: Feb 05
Value: 782 	
Date: Jan 31
Value: 781.07 	
Date: Jan 25
Value: 779.98 	
Date: Jan 20
Value: 777.04 	
Date: Jan 15
Value: 766.64 	
Date: Jan 10
Value: 763.76 	
Date: Jan 05
Value: 735.24 	
Date: Dec 31
Value: 630.49 	
Date: Dec 25
Value: 619.04 	
Date: Dec 20
Value: 608.8 	
Date: Dec 15
Value: 598.96 	
Date: Dec 10
Value: 588.79 	
Date: Dec 05
Value: 578.49 	
Date: Nov 30
Value: 564.62 	
Date: Nov 25
Value: 553.97 	
Date: Nov 20
Value: 542.79 	
Date: Nov 15
Value: 528.3 	
Date: Nov 10
Value: 517.25 	
Date: Nov 05
Value: 507.41 	
Date: Oct 31
Value: 1151.15 	
Date: Oct 25
Value: 1140.29 	
Date: Oct 20
Value: 1129.68 	
Date: Oct 15
Value: 1121.2 	
Date: Oct 10
Value: 1108.4 	
Date: Oct 05
Value: 1098.32 	
Date: Sep 30
Value: 1091.34 	
Date: Sep 25
Value: 1084.73 	
Date: Sep 20
Value: 1079.1 	
Date: Sep 15
Value: 1073.49 	
Date: Sep 10
Value: 1068.55 	
Date: Sep 05
Value: 1062.53 	
Date: Aug 31
Value: 1057.54 	
Date: Aug 25
Value: 1049.13 	
Date: Aug 20
Value: 1041.87 	
Date: Aug 15
Value: 1035.68 	
Date: Aug 10
Value: 1029.72 	
Date: Aug 05
Value: 1019.61 	
Date: Jul 31
Value: 1012.27 	
Date: Jul 25
Value: 1005.3 	
Date: Jul 20
Value: 1001.46 	
Date: Jul 15
Value: 997.72 	
Date: Jul 10
Value: 992.59 	
Date: Jul 05
Value: 987.18 	
Date: Jun 30
Value: 980.18 	
Date: Jun 25
Value: 974.02 	
Date: Jun 20
Value: 966.41 	
Date: Jun 15
Value: 955.72 	
Date: Jun 10
Value: 946.28 	
Date: Jun 05
Value: 937.09 	
Date: May 31
Value: 927.64 	
Date: May 25
Value: 914.8 	
Date: May 20
Value: 902.63 	
Date: May 15
Value: 892.69 	
Date: May 10
Value: 881.05 	
Date: May 05
Value: 870.11 	
Date: Apr 30
Value: 858.44 	
Date: Apr 25
Value: 849.98 	
Date: Apr 20
Value: 840.73 	
Date: Apr 15
Value: 828.21 	
Date: Apr 10
Value: 817.13 	
Date: Apr 05
Value: 806.7 	
Date: Mar 31
Value: 795.4 	
Date: Mar 25
Value: 783.2 	
Date: Mar 20
Value: 773.98 	
Date: Mar 15
Value: 764.64 	
Date: Mar 10
Value: 757.32 	
Date: Mar 05
Value: 747.16 	
Date: Feb 28
Value: 736.94 	
Date: Feb 25
Value: 732.99 	
Date: Feb 20
Value: 724.11 	
Date: Feb 15
Value: 717.81 	
Date: Feb 10
Value: 708.89 	
Date: Feb 05
Value: 700.57 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 679.06 	
Date: Jan 20
Value: 667.23 	
Date: Jan 15
Value: 659.2 	
Date: Jan 10
Value: 650.26 	
Date: Jan 05
Value: 640.13

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Dec 31
Value: 611.69 	
Date: Dec 25
Value: 605.21 	
Date: Dec 20
Value: 568.73 	
Date: Dec 15
Value: 562.66 	
Date: Dec 10
Value: 552.45 	
Date: Dec 05
Value: 517.83 	
Date: Nov 30
Value: 504.74 	
Date: Nov 25
Value: 486.81 	
Date: Nov 20
Value: 463.64 	
Date: Nov 15
Value: 456.04 	
Date: Nov 10
Value: 450.5 	
Date: Nov 05
Value: 449.37 	
Date: Oct 31
Value: 448.34 	
Date: Oct 25
Value: 446.51 	
Date: Oct 20
Value: 445.08 	
Date: Oct 15
Value: 443.65 	
Date: Oct 10
Value: 441.49 	
Date: Oct 05
Value: 438.68 	
Date: Sep 30
Value: 421.57 	
Date: Sep 25
Value: 417.59 	
Date: Sep 20
Value: 414.69 	
Date: Sep 15
Value: 401.34 	
Date: Sep 10
Value: 391.49 	
Date: Sep 05
Value: 381.81 	
Date: Aug 31
Value: 378.99 	
Date: Aug 25
Value: 374.26 	
Date: Aug 20
Value: 369.63 	
Date: Aug 15
Value: 339.49 	
Date: Aug 10
Value: 337.15 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.4 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 327.87 	
Date: Jul 15
Value: 323.68 	
Date: Jul 10
Value: 321.73 	
Date: Jul 05
Value: 319.78 	
Date: Jun 30
Value: 316.71 	
Date: Jun 25
Value: 290 	
Date: Jun 20
Value: 263.69 	
Date: Jun 15
Value: 261.28 	
Date: Jun 10
Value: 251.68 	
Date: Jun 05
Value: 248.93 	
Date: May 31
Value: 245 	
Date: May 25
Value: 238.35 	
Date: May 20
Value: 226.1 	
Date: May 15
Value: 205.41 	
Date: May 10
Value: 197.76 	
Date: May 05
Value: 186.39 	
Date: Apr 30
Value: 165.86 	
Date: Apr 25
Value: 161.36 	
Date: Apr 20
Value: 724.21 	
Date: Apr 15
Value: 720.8 	
Date: Apr 10
Value: 716.29 	
Date: Apr 05
Value: 712.28 	
Date: Mar 31
Value: 699.91 	
Date: Mar 25
Value: 667.9 	
Date: Mar 20
Value: 655.73 	
Date: Mar 15
Value: 652.35 	
Date: Mar 10
Value: 643.53 	
Date: Mar 05
Value: 641.88 	
Date: Feb 28
Value: 637.37 	
Date: Feb 25
Value: 636.73 	
Date: Feb 20
Value: 635.39 	
Date: Feb 15
Value: 633.38 	
Date: Feb 10
Value: 631.95 	
Date: Feb 05
Value: 631 	
Date: Jan 31
Value: 630.16 	
Date: Jan 25
Value: 627.66 	
Date: Jan 20
Value: 627.08 	
Date: Jan 15
Value: 625.7 	
Date: Jan 10
Value: 616.93 	
Date: Jan 05
Value: 615.56 	
Date: Dec 31
Value: 679.55 	
Date: Dec 25
Value: 676.6 	
Date: Dec 20
Value: 663.14 	
Date: Dec 15
Value: 659.34 	
Date: Dec 10
Value: 634.39 	
Date: Dec 05
Value: 626.47 	
Date: Nov 30
Value: 613.59 	
Date: Nov 25
Value: 589.24 	
Date: Nov 20
Value: 573.01 	
Date: Nov 15
Value: 557.62 	
Date: Nov 10
Value: 551.64 	
Date: Nov 05
Value: 538.94 	
Date: Oct 31
Value: 1143.65 	
Date: Oct 25
Value: 1141.82 	
Date: Oct 20
Value: 1140.39 	
Date: Oct 15
Value: 1138.96 	
Date: Oct 10
Value: 1136.81 	
Date: Oct 05
Value: 1133.99 	
Date: Sep 30
Value: 1116.88 	
Date: Sep 25
Value: 1112.9 	
Date: Sep 20
Value: 1110 	
Date: Sep 15
Value: 1096.65 	
Date: Sep 10
Value: 1086.8 	
Date: Sep 05
Value: 1077.13 	
Date: Aug 31
Value: 1074.31 	
Date: Aug 25
Value: 1069.58 	
Date: Aug 20
Value: 1064.94 	
Date: Aug 15
Value: 1034.8 	
Date: Aug 10
Value: 1032.47 	
Date: Aug 05
Value: 1030.88 	
Date: Jul 31
Value: 1028.71 	
Date: Jul 25
Value: 1026.56 	
Date: Jul 20
Value: 1023.19 	
Date: Jul 15
Value: 1018.99 	
Date: Jul 10
Value: 1017.05 	
Date: Jul 05
Value: 1015.09 	
Date: Jun 30
Value: 1012.03 	
Date: Jun 25
Value: 985.31 	
Date: Jun 20
Value: 959.01 	
Date: Jun 15
Value: 956.59 	
Date: Jun 10
Value: 946.99 	
Date: Jun 05
Value: 944.25 	
Date: May 31
Value: 940.32 	
Date: May 25
Value: 933.66 	
Date: May 20
Value: 921.41 	
Date: May 15
Value: 900.72 	
Date: May 10
Value: 893.07 	
Date: May 05
Value: 881.71 	
Date: Apr 30
Value: 861.17 	
Date: Apr 25
Value: 856.67 	
Date: Apr 20
Value: 827.09 	
Date: Apr 15
Value: 811.03 	
Date: Apr 10
Value: 808.66 	
Date: Apr 05
Value: 806.26 	
Date: Mar 31
Value: 803.87 	
Date: Mar 25
Value: 793.51 	
Date: Mar 20
Value: 787.31 	
Date: Mar 15
Value: 783.83 	
Date: Mar 10
Value: 761.11 	
Date: Mar 05
Value: 751.37 	
Date: Feb 28
Value: 736.82 	
Date: Feb 25
Value: 732.25 	
Date: Feb 20
Value: 727.99 	
Date: Feb 15
Value: 727.03 	
Date: Feb 10
Value: 713.17 	
Date: Feb 05
Value: 708.14 	
Date: Jan 31
Value: 707.04 	
Date: Jan 25
Value: 706.34 	
Date: Jan 20
Value: 704.94 	
Date: Jan 15
Value: 697.16 	
Date: Jan 10
Value: 695.31 	
Date: Jan 05
Value: 685.73 	
Date: Dec 31
Value: 642.61 	
Date: Dec 25
Value: 629.52 	
Date: Dec 20
Value: 618.35 	
Date: Dec 15
Value: 606.71 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 585.18 	
Date: Nov 30
Value: 571.5 	
Date: Nov 25
Value: 561.42 	
Date: Nov 20
Value: 549.32 	
Date: Nov 15
Value: 537.26 	
Date: Nov 10
Value: 526.66 	
Date: Nov 05
Value: 517.56 	
Date: Oct 31
Value: 1167.23 	
Date: Oct 25
Value: 1157.69 	
Date: Oct 20
Value: 1147.5 	
Date: Oct 15
Value: 1139.54 	
Date: Oct 10
Value: 1128.2 	
Date: Oct 05
Value: 1117.8 	
Date: Sep 30
Value: 1109.79 	
Date: Sep 25
Value: 1102.91 	
Date: Sep 20
Value: 1097.06 	
Date: Sep 15
Value: 1091.81 	
Date: Sep 10
Value: 1086.3 	
Date: Sep 05
Value: 1081.31 	
Date: Aug 31
Value: 1075.01 	
Date: Aug 25
Value: 1065.58 	
Date: Aug 20
Value: 1057.74 	
Date: Aug 15
Value: 1050.46 	
Date: Aug 10
Value: 1042.19 	
Date: Aug 05
Value: 1030.61 	
Date: Jul 31
Value: 1022.57 	
Date: Jul 25
Value: 1012.47 	
Date: Jul 20
Value: 1006.86 	
Date: Jul 15
Value: 1002.42 	
Date: Jul 10
Value: 995.81 	
Date: Jul 05
Value: 988.9 	
Date: Jun 30
Value: 981.08 	
Date: Jun 25
Value: 972.64 	
Date: Jun 20
Value: 962.27 	
Date: Jun 15
Value: 948.61 	
Date: Jun 10
Value: 935.4 	
Date: Jun 05
Value: 924.4 	
Date: May 31
Value: 911.33 	
Date: May 25
Value: 899.35 	
Date: May 20
Value: 887.65 	
Date: May 15
Value: 878.34 	
Date: May 10
Value: 866.67 	
Date: May 05
Value: 855.58 	
Date: Apr 30
Value: 844.78 	
Date: Apr 25
Value: 835.66 	
Date: Apr 20
Value: 824.3 	
Date: Apr 15
Value: 810.74 	
Date: Apr 10
Value: 798.12 	
Date: Apr 05
Value: 787.33 	
Date: Mar 31
Value: 775.78 	
Date: Mar 25
Value: 761.83 	
Date: Mar 20
Value: 752.99 	
Date: Mar 15
Value: 743.81 	
Date: Mar 10
Value: 735.96 	
Date: Mar 05
Value: 726.53 	
Date: Feb 28
Value: 717.04 	
Date: Feb 25
Value: 713.25 	
Date: Feb 20
Value: 705.21 	
Date: Feb 15
Value: 699.59 	
Date: Feb 10
Value: 691.04 	
Date: Feb 05
Value: 683.82 	
Date: Jan 31
Value: 677.88 	
Date: Jan 25
Value: 669.75 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 659.1 	
Date: Jan 10
Value: 655.34 	
Date: Jan 05
Value: 648.89 	
Date: Dec 31
Value: 611.69 	
Date: Dec 25
Value: 605.21 	
Date: Dec 20
Value: 568.73 	
Date: Dec 15
Value: 562.66 	
Date: Dec 10
Value: 552.45 	
Date: Dec 05
Value: 517.83 	
Date: Nov 30
Value: 504.74 	
Date: Nov 25
Value: 486.81 	
Date: Nov 20
Value: 463.64 	
Date: Nov 15
Value: 456.04 	
Date: Nov 10
Value: 450.5 	
Date: Nov 05
Value: 449.37 	
Date: Oct 31
Value: 448.34 	
Date: Oct 25
Value: 446.51 	
Date: Oct 20
Value: 445.08 	
Date: Oct 15
Value: 443.65 	
Date: Oct 10
Value: 441.49 	
Date: Oct 05
Value: 438.68 	
Date: Sep 30
Value: 421.57 	
Date: Sep 25
Value: 417.59 	
Date: Sep 20
Value: 414.69 	
Date: Sep 15
Value: 401.34 	
Date: Sep 10
Value: 391.49 	
Date: Sep 05
Value: 381.81 	
Date: Aug 31
Value: 378.99 	
Date: Aug 25
Value: 374.26 	
Date: Aug 20
Value: 369.63 	
Date: Aug 15
Value: 339.49 	
Date: Aug 10
Value: 337.15 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.4 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 327.87 	
Date: Jul 15
Value: 323.68 	
Date: Jul 10
Value: 321.73 	
Date: Jul 05
Value: 319.78 	
Date: Jun 30
Value: 316.71 	
Date: Jun 25
Value: 290 	
Date: Jun 20
Value: 263.69 	
Date: Jun 15
Value: 261.28 	
Date: Jun 10
Value: 251.68 	
Date: Jun 05
Value: 248.93 	
Date: May 31
Value: 245 	
Date: May 25
Value: 238.35 	
Date: May 20
Value: 226.1 	
Date: May 15
Value: 205.41 	
Date: May 10
Value: 197.76 	
Date: May 05
Value: 186.39 	
Date: Apr 30
Value: 165.86 	
Date: Apr 25
Value: 161.36 	
Date: Apr 20
Value: 724.21 	
Date: Apr 15
Value: 720.8 	
Date: Apr 10
Value: 716.29 	
Date: Apr 05
Value: 712.28 	
Date: Mar 31
Value: 699.91 	
Date: Mar 25
Value: 667.9 	
Date: Mar 20
Value: 655.73 	
Date: Mar 15
Value: 652.35 	
Date: Mar 10
Value: 643.53 	
Date: Mar 05
Value: 641.88 	
Date: Feb 28
Value: 637.37 	
Date: Feb 25
Value: 636.73 	
Date: Feb 20
Value: 635.39 	
Date: Feb 15
Value: 633.38 	
Date: Feb 10
Value: 631.95 	
Date: Feb 05
Value: 631 	
Date: Jan 31
Value: 630.16 	
Date: Jan 25
Value: 627.66 	
Date: Jan 20
Value: 627.08 	
Date: Jan 15
Value: 625.7 	
Date: Jan 10
Value: 616.93 	
Date: Jan 05
Value: 615.56 	
Date: Dec 31
Value: 679.55 	
Date: Dec 25
Value: 676.6 	
Date: Dec 20
Value: 663.14 	
Date: Dec 15
Value: 659.34 	
Date: Dec 10
Value: 634.39 	
Date: Dec 05
Value: 626.47 	
Date: Nov 30
Value: 613.59 	
Date: Nov 25
Value: 589.24 	
Date: Nov 20
Value: 573.01 	
Date: Nov 15
Value: 557.62 	
Date: Nov 10
Value: 551.64 	
Date: Nov 05
Value: 538.94 	
Date: Oct 31
Value: 1143.65 	
Date: Oct 25
Value: 1141.82 	
Date: Oct 20
Value: 1140.39 	
Date: Oct 15
Value: 1138.96 	
Date: Oct 10
Value: 1136.81 	
Date: Oct 05
Value: 1133.99 	
Date: Sep 30
Value: 1116.88 	
Date: Sep 25
Value: 1112.9 	
Date: Sep 20
Value: 1110 	
Date: Sep 15
Value: 1096.65 	
Date: Sep 10
Value: 1086.8 	
Date: Sep 05
Value: 1077.13 	
Date: Aug 31
Value: 1074.31 	
Date: Aug 25
Value: 1069.58 	
Date: Aug 20
Value: 1064.94 	
Date: Aug 15
Value: 1034.8 	
Date: Aug 10
Value: 1032.47 	
Date: Aug 05
Value: 1030.88 	
Date: Jul 31
Value: 1028.71 	
Date: Jul 25
Value: 1026.56 	
Date: Jul 20
Value: 1023.19 	
Date: Jul 15
Value: 1018.99 	
Date: Jul 10
Value: 1017.05 	
Date: Jul 05
Value: 1015.09 	
Date: Jun 30
Value: 1012.03 	
Date: Jun 25
Value: 985.31 	
Date: Jun 20
Value: 959.01 	
Date: Jun 15
Value: 956.59 	
Date: Jun 10
Value: 946.99 	
Date: Jun 05
Value: 944.25 	
Date: May 31
Value: 940.32 	
Date: May 25
Value: 933.66 	
Date: May 20
Value: 921.41 	
Date: May 15
Value: 900.72 	
Date: May 10
Value: 893.07 	
Date: May 05
Value: 881.71 	
Date: Apr 30
Value: 861.17 	
Date: Apr 25
Value: 856.67 	
Date: Apr 20
Value: 827.09 	
Date: Apr 15
Value: 811.03 	
Date: Apr 10
Value: 808.66 	
Date: Apr 05
Value: 806.26 	
Date: Mar 31
Value: 803.87 	
Date: Mar 25
Value: 793.51 	
Date: Mar 20
Value: 787.31 	
Date: Mar 15
Value: 783.83 	
Date: Mar 10
Value: 761.11 	
Date: Mar 05
Value: 751.37 	
Date: Feb 28
Value: 736.82 	
Date: Feb 25
Value: 732.25 	
Date: Feb 20
Value: 727.99 	
Date: Feb 15
Value: 727.03 	
Date: Feb 10
Value: 713.17 	
Date: Feb 05
Value: 708.14 	
Date: Jan 31
Value: 707.04 	
Date: Jan 25
Value: 706.34 	
Date: Jan 20
Value: 704.94 	
Date: Jan 15
Value: 697.16 	
Date: Jan 10
Value: 695.31 	
Date: Jan 05
Value: 685.73 	
Date: Dec 31
Value: 642.61 	
Date: Dec 25
Value: 629.52 	
Date: Dec 20
Value: 618.35 	
Date: Dec 15
Value: 606.71 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 585.18 	
Date: Nov 30
Value: 571.5 	
Date: Nov 25
Value: 561.42 	
Date: Nov 20
Value: 549.32 	
Date: Nov 15
Value: 537.26 	
Date: Nov 10
Value: 526.66 	
Date: Nov 05
Value: 517.56 	
Date: Oct 31
Value: 1167.23 	
Date: Oct 25
Value: 1157.69 	
Date: Oct 20
Value: 1147.5 	
Date: Oct 15
Value: 1139.54 	
Date: Oct 10
Value: 1128.2 	
Date: Oct 05
Value: 1117.8 	
Date: Sep 30
Value: 1109.79 	
Date: Sep 25
Value: 1102.91 	
Date: Sep 20
Value: 1097.06 	
Date: Sep 15
Value: 1091.81 	
Date: Sep 10
Value: 1086.3 	
Date: Sep 05
Value: 1081.31 	
Date: Aug 31
Value: 1075.01 	
Date: Aug 25
Value: 1065.58 	
Date: Aug 20
Value: 1057.74 	
Date: Aug 15
Value: 1050.46 	
Date: Aug 10
Value: 1042.19 	
Date: Aug 05
Value: 1030.61 	
Date: Jul 31
Value: 1022.57 	
Date: Jul 25
Value: 1012.47 	
Date: Jul 20
Value: 1006.86 	
Date: Jul 15
Value: 1002.42 	
Date: Jul 10
Value: 995.81 	
Date: Jul 05
Value: 988.9 	
Date: Jun 30
Value: 981.08 	
Date: Jun 25
Value: 972.64 	
Date: Jun 20
Value: 962.27 	
Date: Jun 15
Value: 948.61 	
Date: Jun 10
Value: 935.4 	
Date: Jun 05
Value: 924.4 	
Date: May 31
Value: 911.33 	
Date: May 25
Value: 899.35 	
Date: May 20
Value: 887.65 	
Date: May 15
Value: 878.34 	
Date: May 10
Value: 866.67 	
Date: May 05
Value: 855.58 	
Date: Apr 30
Value: 844.78 	
Date: Apr 25
Value: 835.66 	
Date: Apr 20
Value: 824.3 	
Date: Apr 15
Value: 810.74 	
Date: Apr 10
Value: 798.12 	
Date: Apr 05
Value: 787.33 	
Date: Mar 31
Value: 775.78 	
Date: Mar 25
Value: 761.83 	
Date: Mar 20
Value: 752.99 	
Date: Mar 15
Value: 743.81 	
Date: Mar 10
Value: 735.96 	
Date: Mar 05
Value: 726.53 	
Date: Feb 28
Value: 717.04 	
Date: Feb 25
Value: 713.25 	
Date: Feb 20
Value: 705.21 	
Date: Feb 15
Value: 699.59 	
Date: Feb 10
Value: 691.04 	
Date: Feb 05
Value: 683.82 	
Date: Jan 31
Value: 677.88 	
Date: Jan 25
Value: 669.75 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 659.1 	
Date: Jan 10
Value: 655.34 	
Date: Jan 05
Value: 648.89

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Dec 31
Value: 632.53 	
Date: Dec 25
Value: 626.53 	
Date: Dec 20
Value: 574.79 	
Date: Dec 15
Value: 568.01 	
Date: Dec 10
Value: 562.16 	
Date: Dec 05
Value: 517.93 	
Date: Nov 30
Value: 496.84 	
Date: Nov 25
Value: 471.8 	
Date: Nov 20
Value: 453.46 	
Date: Nov 15
Value: 443.6 	
Date: Nov 10
Value: 437.58 	
Date: Nov 05
Value: 435.96 	
Date: Oct 31
Value: 434.46 	
Date: Oct 25
Value: 432.54 	
Date: Oct 20
Value: 431.1 	
Date: Oct 15
Value: 429.65 	
Date: Oct 10
Value: 428 	
Date: Oct 05
Value: 425.2 	
Date: Sep 30
Value: 413.95 	
Date: Sep 25
Value: 410.91 	
Date: Sep 20
Value: 408.31 	
Date: Sep 15
Value: 395.31 	
Date: Sep 10
Value: 388.09 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 379.83 	
Date: Aug 25
Value: 376.38 	
Date: Aug 20
Value: 368.46 	
Date: Aug 15
Value: 341.15 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.41 	
Date: Jul 31
Value: 335.28 	
Date: Jul 25
Value: 333.08 	
Date: Jul 20
Value: 329.56 	
Date: Jul 15
Value: 326.82 	
Date: Jul 10
Value: 324.59 	
Date: Jul 05
Value: 322.35 	
Date: Jun 30
Value: 314.96 	
Date: Jun 25
Value: 295.23 	
Date: Jun 20
Value: 260.72 	
Date: Jun 15
Value: 257.89 	
Date: Jun 10
Value: 246.68 	
Date: Jun 05
Value: 241.81 	
Date: May 31
Value: 234.46 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 217.87 	
Date: May 15
Value: 196.17 	
Date: May 10
Value: 190.12 	
Date: May 05
Value: 183 	
Date: Apr 30
Value: 163.16 	
Date: Apr 25
Value: 160.28 	
Date: Apr 20
Value: 740.91 	
Date: Apr 15
Value: 737.38 	
Date: Apr 10
Value: 733.94 	
Date: Apr 05
Value: 730.76 	
Date: Mar 31
Value: 721.26 	
Date: Mar 25
Value: 681.8 	
Date: Mar 20
Value: 668.48 	
Date: Mar 15
Value: 666.04 	
Date: Mar 10
Value: 658.32 	
Date: Mar 05
Value: 657.14 	
Date: Feb 28
Value: 654.38 	
Date: Feb 25
Value: 653.89 	
Date: Feb 20
Value: 653.07 	
Date: Feb 15
Value: 652.06 	
Date: Feb 10
Value: 651.44 	
Date: Feb 05
Value: 650.9 	
Date: Jan 31
Value: 650.36 	
Date: Jan 25
Value: 647.03 	
Date: Jan 20
Value: 646.55 	
Date: Jan 15
Value: 645.79 	
Date: Jan 10
Value: 636.64 	
Date: Jan 05
Value: 635.67 	
Date: Dec 31
Value: 663.54 	
Date: Dec 25
Value: 660.59 	
Date: Dec 20
Value: 648.04 	
Date: Dec 15
Value: 644.59 	
Date: Dec 10
Value: 618.61 	
Date: Dec 05
Value: 612.26 	
Date: Nov 30
Value: 591.37 	
Date: Nov 25
Value: 563.86 	
Date: Nov 20
Value: 546.69 	
Date: Nov 15
Value: 535.24 	
Date: Nov 10
Value: 528.27 	
Date: Nov 05
Value: 518.5 	
Date: Oct 31
Value: 1116.56 	
Date: Oct 25
Value: 1114.64 	
Date: Oct 20
Value: 1113.19 	
Date: Oct 15
Value: 1111.75 	
Date: Oct 10
Value: 1110.09 	
Date: Oct 05
Value: 1107.29 	
Date: Sep 30
Value: 1096.04 	
Date: Sep 25
Value: 1093 	
Date: Sep 20
Value: 1090.41 	
Date: Sep 15
Value: 1077.41 	
Date: Sep 10
Value: 1070.19 	
Date: Sep 05
Value: 1064.17 	
Date: Aug 31
Value: 1061.92 	
Date: Aug 25
Value: 1058.47 	
Date: Aug 20
Value: 1050.55 	
Date: Aug 15
Value: 1023.25 	
Date: Aug 10
Value: 1021.17 	
Date: Aug 05
Value: 1019.51 	
Date: Jul 31
Value: 1017.37 	
Date: Jul 25
Value: 1015.17 	
Date: Jul 20
Value: 1011.65 	
Date: Jul 15
Value: 1008.91 	
Date: Jul 10
Value: 1006.69 	
Date: Jul 05
Value: 1004.44 	
Date: Jun 30
Value: 997.05 	
Date: Jun 25
Value: 977.32 	
Date: Jun 20
Value: 942.81 	
Date: Jun 15
Value: 939.99 	
Date: Jun 10
Value: 928.77 	
Date: Jun 05
Value: 923.9 	
Date: May 31
Value: 916.55 	
Date: May 25
Value: 907.42 	
Date: May 20
Value: 899.96 	
Date: May 15
Value: 878.26 	
Date: May 10
Value: 872.21 	
Date: May 05
Value: 865.1 	
Date: Apr 30
Value: 845.25 	
Date: Apr 25
Value: 842.37 	
Date: Apr 20
Value: 814.32 	
Date: Apr 15
Value: 797.69 	
Date: Apr 10
Value: 795.7 	
Date: Apr 05
Value: 793.77 	
Date: Mar 31
Value: 791.79 	
Date: Mar 25
Value: 782.61 	
Date: Mar 20
Value: 779.47 	
Date: Mar 15
Value: 777.34 	
Date: Mar 10
Value: 756.18 	
Date: Mar 05
Value: 744.38 	
Date: Feb 28
Value: 721.6 	
Date: Feb 25
Value: 716.53 	
Date: Feb 20
Value: 711.77 	
Date: Feb 15
Value: 711.24 	
Date: Feb 10
Value: 693.61 	
Date: Feb 05
Value: 689.67 	
Date: Jan 31
Value: 688.8 	
Date: Jan 25
Value: 688.25 	
Date: Jan 20
Value: 687.5 	
Date: Jan 15
Value: 683.55 	
Date: Jan 10
Value: 682.09 	
Date: Jan 05
Value: 667.66 	
Date: Dec 31
Value: 642.26 	
Date: Dec 25
Value: 628.38 	
Date: Dec 20
Value: 615.17 	
Date: Dec 15
Value: 602.82 	
Date: Dec 10
Value: 589.93 	
Date: Dec 05
Value: 576.98 	
Date: Nov 30
Value: 561.27 	
Date: Nov 25
Value: 550.35 	
Date: Nov 20
Value: 538.76 	
Date: Nov 15
Value: 525.31 	
Date: Nov 10
Value: 514.61 	
Date: Nov 05
Value: 505.08 	
Date: Oct 31
Value: 1151.94 	
Date: Oct 25
Value: 1141.01 	
Date: Oct 20
Value: 1130.16 	
Date: Oct 15
Value: 1121.81 	
Date: Oct 10
Value: 1109.56 	
Date: Oct 05
Value: 1099.04 	
Date: Sep 30
Value: 1091.27 	
Date: Sep 25
Value: 1084.71 	
Date: Sep 20
Value: 1078.92 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1068.67 	
Date: Sep 05
Value: 1063.89 	
Date: Aug 31
Value: 1058.78 	
Date: Aug 25
Value: 1051.21 	
Date: Aug 20
Value: 1043.83 	
Date: Aug 15
Value: 1037.68 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1021.64 	
Date: Jul 31
Value: 1014.52 	
Date: Jul 25
Value: 1005.74 	
Date: Jul 20
Value: 1000.56 	
Date: Jul 15
Value: 995.88 	
Date: Jul 10
Value: 989.75 	
Date: Jul 05
Value: 982.47 	
Date: Jun 30
Value: 974.04 	
Date: Jun 25
Value: 965.04 	
Date: Jun 20
Value: 953.41 	
Date: Jun 15
Value: 939.26 	
Date: Jun 10
Value: 924.24 	
Date: Jun 05
Value: 912.88 	
Date: May 31
Value: 899.64 	
Date: May 25
Value: 886.29 	
Date: May 20
Value: 873.95 	
Date: May 15
Value: 864.16 	
Date: May 10
Value: 853.05 	
Date: May 05
Value: 841.87 	
Date: Apr 30
Value: 830.58 	
Date: Apr 25
Value: 822.67 	
Date: Apr 20
Value: 811.99 	
Date: Apr 15
Value: 799.06 	
Date: Apr 10
Value: 787.07 	
Date: Apr 05
Value: 776.29 	
Date: Mar 31
Value: 765.53 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 742.6 	
Date: Mar 15
Value: 733.49 	
Date: Mar 10
Value: 725.95 	
Date: Mar 05
Value: 716.57 	
Date: Feb 28
Value: 707.77 	
Date: Feb 25
Value: 704.66 	
Date: Feb 20
Value: 697.2 	
Date: Feb 15
Value: 691.94 	
Date: Feb 10
Value: 684.06 	
Date: Feb 05
Value: 678.11 	
Date: Jan 31
Value: 672.63 	
Date: Jan 25
Value: 666.09 	
Date: Jan 20
Value: 660.72 	
Date: Jan 15
Value: 657.15 	
Date: Jan 10
Value: 653.21 	
Date: Jan 05
Value: 648.38 	
Date: Dec 31
Value: 632.53 	
Date: Dec 25
Value: 626.53 	
Date: Dec 20
Value: 574.79 	
Date: Dec 15
Value: 568.01 	
Date: Dec 10
Value: 562.16 	
Date: Dec 05
Value: 517.93 	
Date: Nov 30
Value: 496.84 	
Date: Nov 25
Value: 471.8 	
Date: Nov 20
Value: 453.46 	
Date: Nov 15
Value: 443.6 	
Date: Nov 10
Value: 437.58 	
Date: Nov 05
Value: 435.96 	
Date: Oct 31
Value: 434.46 	
Date: Oct 25
Value: 432.54 	
Date: Oct 20
Value: 431.1 	
Date: Oct 15
Value: 429.65 	
Date: Oct 10
Value: 428 	
Date: Oct 05
Value: 425.2 	
Date: Sep 30
Value: 413.95 	
Date: Sep 25
Value: 410.91 	
Date: Sep 20
Value: 408.31 	
Date: Sep 15
Value: 395.31 	
Date: Sep 10
Value: 388.09 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 379.83 	
Date: Aug 25
Value: 376.38 	
Date: Aug 20
Value: 368.46 	
Date: Aug 15
Value: 341.15 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.41 	
Date: Jul 31
Value: 335.28 	
Date: Jul 25
Value: 333.08 	
Date: Jul 20
Value: 329.56 	
Date: Jul 15
Value: 326.82 	
Date: Jul 10
Value: 324.59 	
Date: Jul 05
Value: 322.35 	
Date: Jun 30
Value: 314.96 	
Date: Jun 25
Value: 295.23 	
Date: Jun 20
Value: 260.72 	
Date: Jun 15
Value: 257.89 	
Date: Jun 10
Value: 246.68 	
Date: Jun 05
Value: 241.81 	
Date: May 31
Value: 234.46 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 217.87 	
Date: May 15
Value: 196.17 	
Date: May 10
Value: 190.12 	
Date: May 05
Value: 183 	
Date: Apr 30
Value: 163.16 	
Date: Apr 25
Value: 160.28 	
Date: Apr 20
Value: 740.91 	
Date: Apr 15
Value: 737.38 	
Date: Apr 10
Value: 733.94 	
Date: Apr 05
Value: 730.76 	
Date: Mar 31
Value: 721.26 	
Date: Mar 25
Value: 681.8 	
Date: Mar 20
Value: 668.48 	
Date: Mar 15
Value: 666.04 	
Date: Mar 10
Value: 658.32 	
Date: Mar 05
Value: 657.14 	
Date: Feb 28
Value: 654.38 	
Date: Feb 25
Value: 653.89 	
Date: Feb 20
Value: 653.07 	
Date: Feb 15
Value: 652.06 	
Date: Feb 10
Value: 651.44 	
Date: Feb 05
Value: 650.9 	
Date: Jan 31
Value: 650.36 	
Date: Jan 25
Value: 647.03 	
Date: Jan 20
Value: 646.55 	
Date: Jan 15
Value: 645.79 	
Date: Jan 10
Value: 636.64 	
Date: Jan 05
Value: 635.67 	
Date: Dec 31
Value: 663.54 	
Date: Dec 25
Value: 660.59 	
Date: Dec 20
Value: 648.04 	
Date: Dec 15
Value: 644.59 	
Date: Dec 10
Value: 618.61 	
Date: Dec 05
Value: 612.26 	
Date: Nov 30
Value: 591.37 	
Date: Nov 25
Value: 563.86 	
Date: Nov 20
Value: 546.69 	
Date: Nov 15
Value: 535.24 	
Date: Nov 10
Value: 528.27 	
Date: Nov 05
Value: 518.5 	
Date: Oct 31
Value: 1116.56 	
Date: Oct 25
Value: 1114.64 	
Date: Oct 20
Value: 1113.19 	
Date: Oct 15
Value: 1111.75 	
Date: Oct 10
Value: 1110.09 	
Date: Oct 05
Value: 1107.29 	
Date: Sep 30
Value: 1096.04 	
Date: Sep 25
Value: 1093 	
Date: Sep 20
Value: 1090.41 	
Date: Sep 15
Value: 1077.41 	
Date: Sep 10
Value: 1070.19 	
Date: Sep 05
Value: 1064.17 	
Date: Aug 31
Value: 1061.92 	
Date: Aug 25
Value: 1058.47 	
Date: Aug 20
Value: 1050.55 	
Date: Aug 15
Value: 1023.25 	
Date: Aug 10
Value: 1021.17 	
Date: Aug 05
Value: 1019.51 	
Date: Jul 31
Value: 1017.37 	
Date: Jul 25
Value: 1015.17 	
Date: Jul 20
Value: 1011.65 	
Date: Jul 15
Value: 1008.91 	
Date: Jul 10
Value: 1006.69 	
Date: Jul 05
Value: 1004.44 	
Date: Jun 30
Value: 997.05 	
Date: Jun 25
Value: 977.32 	
Date: Jun 20
Value: 942.81 	
Date: Jun 15
Value: 939.99 	
Date: Jun 10
Value: 928.77 	
Date: Jun 05
Value: 923.9 	
Date: May 31
Value: 916.55 	
Date: May 25
Value: 907.42 	
Date: May 20
Value: 899.96 	
Date: May 15
Value: 878.26 	
Date: May 10
Value: 872.21 	
Date: May 05
Value: 865.1 	
Date: Apr 30
Value: 845.25 	
Date: Apr 25
Value: 842.37 	
Date: Apr 20
Value: 814.32 	
Date: Apr 15
Value: 797.69 	
Date: Apr 10
Value: 795.7 	
Date: Apr 05
Value: 793.77 	
Date: Mar 31
Value: 791.79 	
Date: Mar 25
Value: 782.61 	
Date: Mar 20
Value: 779.47 	
Date: Mar 15
Value: 777.34 	
Date: Mar 10
Value: 756.18 	
Date: Mar 05
Value: 744.38 	
Date: Feb 28
Value: 721.6 	
Date: Feb 25
Value: 716.53 	
Date: Feb 20
Value: 711.77 	
Date: Feb 15
Value: 711.24 	
Date: Feb 10
Value: 693.61 	
Date: Feb 05
Value: 689.67 	
Date: Jan 31
Value: 688.8 	
Date: Jan 25
Value: 688.25 	
Date: Jan 20
Value: 687.5 	
Date: Jan 15
Value: 683.55 	
Date: Jan 10
Value: 682.09 	
Date: Jan 05
Value: 667.66 	
Date: Dec 31
Value: 642.26 	
Date: Dec 25
Value: 628.38 	
Date: Dec 20
Value: 615.17 	
Date: Dec 15
Value: 602.82 	
Date: Dec 10
Value: 589.93 	
Date: Dec 05
Value: 576.98 	
Date: Nov 30
Value: 561.27 	
Date: Nov 25
Value: 550.35 	
Date: Nov 20
Value: 538.76 	
Date: Nov 15
Value: 525.31 	
Date: Nov 10
Value: 514.61 	
Date: Nov 05
Value: 505.08 	
Date: Oct 31
Value: 1151.94 	
Date: Oct 25
Value: 1141.01 	
Date: Oct 20
Value: 1130.16 	
Date: Oct 15
Value: 1121.81 	
Date: Oct 10
Value: 1109.56 	
Date: Oct 05
Value: 1099.04 	
Date: Sep 30
Value: 1091.27 	
Date: Sep 25
Value: 1084.71 	
Date: Sep 20
Value: 1078.92 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1068.67 	
Date: Sep 05
Value: 1063.89 	
Date: Aug 31
Value: 1058.78 	
Date: Aug 25
Value: 1051.21 	
Date: Aug 20
Value: 1043.83 	
Date: Aug 15
Value: 1037.68 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1021.64 	
Date: Jul 31
Value: 1014.52 	
Date: Jul 25
Value: 1005.74 	
Date: Jul 20
Value: 1000.56 	
Date: Jul 15
Value: 995.88 	
Date: Jul 10
Value: 989.75 	
Date: Jul 05
Value: 982.47 	
Date: Jun 30
Value: 974.04 	
Date: Jun 25
Value: 965.04 	
Date: Jun 20
Value: 953.41 	
Date: Jun 15
Value: 939.26 	
Date: Jun 10
Value: 924.24 	
Date: Jun 05
Value: 912.88 	
Date: May 31
Value: 899.64 	
Date: May 25
Value: 886.29 	
Date: May 20
Value: 873.95 	
Date: May 15
Value: 864.16 	
Date: May 10
Value: 853.05 	
Date: May 05
Value: 841.87 	
Date: Apr 30
Value: 830.58 	
Date: Apr 25
Value: 822.67 	
Date: Apr 20
Value: 811.99 	
Date: Apr 15
Value: 799.06 	
Date: Apr 10
Value: 787.07 	
Date: Apr 05
Value: 776.29 	
Date: Mar 31
Value: 765.53 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 742.6 	
Date: Mar 15
Value: 733.49 	
Date: Mar 10
Value: 725.95 	
Date: Mar 05
Value: 716.57 	
Date: Feb 28
Value: 707.77 	
Date: Feb 25
Value: 704.66 	
Date: Feb 20
Value: 697.2 	
Date: Feb 15
Value: 691.94 	
Date: Feb 10
Value: 684.06 	
Date: Feb 05
Value: 678.11 	
Date: Jan 31
Value: 672.63 	
Date: Jan 25
Value: 666.09 	
Date: Jan 20
Value: 660.72 	
Date: Jan 15
Value: 657.15 	
Date: Jan 10
Value: 653.21 	
Date: Jan 05
Value: 648.38

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Dec 31
Value: 685.62 	
Date: Dec 25
Value: 675.98 	
Date: Dec 20
Value: 638.2 	
Date: Dec 15
Value: 631.73 	
Date: Dec 10
Value: 615.51 	
Date: Dec 05
Value: 579.76 	
Date: Nov 30
Value: 566.89 	
Date: Nov 25
Value: 548.21 	
Date: Nov 20
Value: 524.13 	
Date: Nov 15
Value: 515.73 	
Date: Nov 10
Value: 512.71 	
Date: Nov 05
Value: 511.51 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 508.47 	
Date: Oct 20
Value: 506.95 	
Date: Oct 15
Value: 505.45 	
Date: Oct 10
Value: 501.47 	
Date: Oct 05
Value: 498.37 	
Date: Sep 30
Value: 479.22 	
Date: Sep 25
Value: 473.2 	
Date: Sep 20
Value: 469.46 	
Date: Sep 15
Value: 456.4 	
Date: Sep 10
Value: 444.59 	
Date: Sep 05
Value: 432.55 	
Date: Aug 31
Value: 429.21 	
Date: Aug 25
Value: 425.26 	
Date: Aug 20
Value: 421.29 	
Date: Aug 15
Value: 390.2 	
Date: Aug 10
Value: 387.71 	
Date: Aug 05
Value: 386 	
Date: Jul 31
Value: 383.67 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 378.46 	
Date: Jul 15
Value: 373.58 	
Date: Jul 10
Value: 371.23 	
Date: Jul 05
Value: 368.88 	
Date: Jun 30
Value: 364.92 	
Date: Jun 25
Value: 331.28 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 301.57 	
Date: Jun 10
Value: 291.27 	
Date: Jun 05
Value: 288.43 	
Date: May 31
Value: 285.99 	
Date: May 25
Value: 280.2 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 241.46 	
Date: May 10
Value: 233.22 	
Date: May 05
Value: 215.59 	
Date: Apr 30
Value: 195.29 	
Date: Apr 25
Value: 190.76 	
Date: Apr 20
Value: 811.51 	
Date: Apr 15
Value: 806.69 	
Date: Apr 10
Value: 801.06 	
Date: Apr 05
Value: 796.51 	
Date: Mar 31
Value: 782.62 	
Date: Mar 25
Value: 751.71 	
Date: Mar 20
Value: 738.85 	
Date: Mar 15
Value: 734.82 	
Date: Mar 10
Value: 727.57 	
Date: Mar 05
Value: 725.6 	
Date: Feb 28
Value: 719.89 	
Date: Feb 25
Value: 719.25 	
Date: Feb 20
Value: 717.4 	
Date: Feb 15
Value: 714.41 	
Date: Feb 10
Value: 712.62 	
Date: Feb 05
Value: 711.23 	
Date: Jan 31
Value: 709.53 	
Date: Jan 25
Value: 706.38 	
Date: Jan 20
Value: 705.37 	
Date: Jan 15
Value: 702.74 	
Date: Jan 10
Value: 691.92 	
Date: Jan 05
Value: 689.84 	
Date: Dec 31
Value: 759.88 	
Date: Dec 25
Value: 756.63 	
Date: Dec 20
Value: 742.61 	
Date: Dec 15
Value: 738.52 	
Date: Dec 10
Value: 709.31 	
Date: Dec 05
Value: 702.87 	
Date: Nov 30
Value: 692.01 	
Date: Nov 25
Value: 672.19 	
Date: Nov 20
Value: 654.22 	
Date: Nov 15
Value: 636.13 	
Date: Nov 10
Value: 628.79 	
Date: Nov 05
Value: 612.19 	
Date: Oct 31
Value: 1290.73 	
Date: Oct 25
Value: 1288.8 	
Date: Oct 20
Value: 1287.28 	
Date: Oct 15
Value: 1285.78 	
Date: Oct 10
Value: 1281.8 	
Date: Oct 05
Value: 1278.71 	
Date: Sep 30
Value: 1259.55 	
Date: Sep 25
Value: 1253.53 	
Date: Sep 20
Value: 1249.8 	
Date: Sep 15
Value: 1236.74 	
Date: Sep 10
Value: 1224.93 	
Date: Sep 05
Value: 1212.88 	
Date: Aug 31
Value: 1209.55 	
Date: Aug 25
Value: 1205.6 	
Date: Aug 20
Value: 1201.62 	
Date: Aug 15
Value: 1170.54 	
Date: Aug 10
Value: 1168.04 	
Date: Aug 05
Value: 1166.33 	
Date: Jul 31
Value: 1164 	
Date: Jul 25
Value: 1161.42 	
Date: Jul 20
Value: 1158.79 	
Date: Jul 15
Value: 1153.91 	
Date: Jul 10
Value: 1151.56 	
Date: Jul 05
Value: 1149.21 	
Date: Jun 30
Value: 1145.25 	
Date: Jun 25
Value: 1111.61 	
Date: Jun 20
Value: 1084.49 	
Date: Jun 15
Value: 1081.91 	
Date: Jun 10
Value: 1071.6 	
Date: Jun 05
Value: 1068.76 	
Date: May 31
Value: 1066.33 	
Date: May 25
Value: 1060.53 	
Date: May 20
Value: 1044.32 	
Date: May 15
Value: 1021.79 	
Date: May 10
Value: 1013.55 	
Date: May 05
Value: 995.92 	
Date: Apr 30
Value: 975.62 	
Date: Apr 25
Value: 971.1 	
Date: Apr 20
Value: 932.14 	
Date: Apr 15
Value: 917.07 	
Date: Apr 10
Value: 914.52 	
Date: Apr 05
Value: 912.12 	
Date: Mar 31
Value: 909.4 	
Date: Mar 25
Value: 898.55 	
Date: Mar 20
Value: 890.69 	
Date: Mar 15
Value: 886.19 	
Date: Mar 10
Value: 862.19 	
Date: Mar 05
Value: 851.71 	
Date: Feb 28
Value: 838.8 	
Date: Feb 25
Value: 833.53 	
Date: Feb 20
Value: 828.59 	
Date: Feb 15
Value: 827.21 	
Date: Feb 10
Value: 811.64 	
Date: Feb 05
Value: 805.66 	
Date: Jan 31
Value: 804.18 	
Date: Jan 25
Value: 803.12 	
Date: Jan 20
Value: 801.53 	
Date: Jan 15
Value: 783.06 	
Date: Jan 10
Value: 780.33 	
Date: Jan 05
Value: 768.85 	
Date: Dec 31
Value: 690.4 	
Date: Dec 25
Value: 677.17 	
Date: Dec 20
Value: 665.91 	
Date: Dec 15
Value: 654.26 	
Date: Dec 10
Value: 643.53 	
Date: Dec 05
Value: 632.58 	
Date: Nov 30
Value: 619.27 	
Date: Nov 25
Value: 610.05 	
Date: Nov 20
Value: 598.74 	
Date: Nov 15
Value: 585.73 	
Date: Nov 10
Value: 575.78 	
Date: Nov 05
Value: 566.35 	
Date: Oct 31
Value: 1269.42 	
Date: Oct 25
Value: 1260.3 	
Date: Oct 20
Value: 1249.98 	
Date: Oct 15
Value: 1242.58 	
Date: Oct 10
Value: 1230.79 	
Date: Oct 05
Value: 1220.42 	
Date: Sep 30
Value: 1212.18 	
Date: Sep 25
Value: 1204.86 	
Date: Sep 20
Value: 1198.81 	
Date: Sep 15
Value: 1193.1 	
Date: Sep 10
Value: 1186.98 	
Date: Sep 05
Value: 1181.62 	
Date: Aug 31
Value: 1175.04 	
Date: Aug 25
Value: 1164.78 	
Date: Aug 20
Value: 1157.3 	
Date: Aug 15
Value: 1149.97 	
Date: Aug 10
Value: 1141.15 	
Date: Aug 05
Value: 1129.21 	
Date: Jul 31
Value: 1120.85 	
Date: Jul 25
Value: 1109.33 	
Date: Jul 20
Value: 1102.51 	
Date: Jul 15
Value: 1096.62 	
Date: Jul 10
Value: 1088.58 	
Date: Jul 05
Value: 1079.88 	
Date: Jun 30
Value: 1071.04 	
Date: Jun 25
Value: 1061.47 	
Date: Jun 20
Value: 1049.85 	
Date: Jun 15
Value: 1036.23 	
Date: Jun 10
Value: 1022.31 	
Date: Jun 05
Value: 1009.29 	
Date: May 31
Value: 995.95 	
Date: May 25
Value: 983.25 	
Date: May 20
Value: 971.44 	
Date: May 15
Value: 961.77 	
Date: May 10
Value: 949.61 	
Date: May 05
Value: 937.86 	
Date: Apr 30
Value: 926.75 	
Date: Apr 25
Value: 916.9 	
Date: Apr 20
Value: 904.3 	
Date: Apr 15
Value: 889.7 	
Date: Apr 10
Value: 876.35 	
Date: Apr 05
Value: 864.73 	
Date: Mar 31
Value: 852.78 	
Date: Mar 25
Value: 837.97 	
Date: Mar 20
Value: 828.18 	
Date: Mar 15
Value: 818.31 	
Date: Mar 10
Value: 809.66 	
Date: Mar 05
Value: 799.31 	
Date: Feb 28
Value: 789.19 	
Date: Feb 25
Value: 784.61 	
Date: Feb 20
Value: 775.86 	
Date: Feb 15
Value: 769.34 	
Date: Feb 10
Value: 759.9 	
Date: Feb 05
Value: 751.51 	
Date: Jan 31
Value: 744.06 	
Date: Jan 25
Value: 731.69 	
Date: Jan 20
Value: 722.01 	
Date: Jan 15
Value: 715.16 	
Date: Jan 10
Value: 709.08 	
Date: Jan 05
Value: 699.26 	
Date: Dec 31
Value: 685.62 	
Date: Dec 25
Value: 675.98 	
Date: Dec 20
Value: 638.2 	
Date: Dec 15
Value: 631.73 	
Date: Dec 10
Value: 615.51 	
Date: Dec 05
Value: 579.76 	
Date: Nov 30
Value: 566.89 	
Date: Nov 25
Value: 548.21 	
Date: Nov 20
Value: 524.13 	
Date: Nov 15
Value: 515.73 	
Date: Nov 10
Value: 512.71 	
Date: Nov 05
Value: 511.51 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 508.47 	
Date: Oct 20
Value: 506.95 	
Date: Oct 15
Value: 505.45 	
Date: Oct 10
Value: 501.47 	
Date: Oct 05
Value: 498.37 	
Date: Sep 30
Value: 479.22 	
Date: Sep 25
Value: 473.2 	
Date: Sep 20
Value: 469.46 	
Date: Sep 15
Value: 456.4 	
Date: Sep 10
Value: 444.59 	
Date: Sep 05
Value: 432.55 	
Date: Aug 31
Value: 429.21 	
Date: Aug 25
Value: 425.26 	
Date: Aug 20
Value: 421.29 	
Date: Aug 15
Value: 390.2 	
Date: Aug 10
Value: 387.71 	
Date: Aug 05
Value: 386 	
Date: Jul 31
Value: 383.67 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 378.46 	
Date: Jul 15
Value: 373.58 	
Date: Jul 10
Value: 371.23 	
Date: Jul 05
Value: 368.88 	
Date: Jun 30
Value: 364.92 	
Date: Jun 25
Value: 331.28 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 301.57 	
Date: Jun 10
Value: 291.27 	
Date: Jun 05
Value: 288.43 	
Date: May 31
Value: 285.99 	
Date: May 25
Value: 280.2 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 241.46 	
Date: May 10
Value: 233.22 	
Date: May 05
Value: 215.59 	
Date: Apr 30
Value: 195.29 	
Date: Apr 25
Value: 190.76 	
Date: Apr 20
Value: 811.51 	
Date: Apr 15
Value: 806.69 	
Date: Apr 10
Value: 801.06 	
Date: Apr 05
Value: 796.51 	
Date: Mar 31
Value: 782.62 	
Date: Mar 25
Value: 751.71 	
Date: Mar 20
Value: 738.85 	
Date: Mar 15
Value: 734.82 	
Date: Mar 10
Value: 727.57 	
Date: Mar 05
Value: 725.6 	
Date: Feb 28
Value: 719.89 	
Date: Feb 25
Value: 719.25 	
Date: Feb 20
Value: 717.4 	
Date: Feb 15
Value: 714.41 	
Date: Feb 10
Value: 712.62 	
Date: Feb 05
Value: 711.23 	
Date: Jan 31
Value: 709.53 	
Date: Jan 25
Value: 706.38 	
Date: Jan 20
Value: 705.37 	
Date: Jan 15
Value: 702.74 	
Date: Jan 10
Value: 691.92 	
Date: Jan 05
Value: 689.84 	
Date: Dec 31
Value: 759.88 	
Date: Dec 25
Value: 756.63 	
Date: Dec 20
Value: 742.61 	
Date: Dec 15
Value: 738.52 	
Date: Dec 10
Value: 709.31 	
Date: Dec 05
Value: 702.87 	
Date: Nov 30
Value: 692.01 	
Date: Nov 25
Value: 672.19 	
Date: Nov 20
Value: 654.22 	
Date: Nov 15
Value: 636.13 	
Date: Nov 10
Value: 628.79 	
Date: Nov 05
Value: 612.19 	
Date: Oct 31
Value: 1290.73 	
Date: Oct 25
Value: 1288.8 	
Date: Oct 20
Value: 1287.28 	
Date: Oct 15
Value: 1285.78 	
Date: Oct 10
Value: 1281.8 	
Date: Oct 05
Value: 1278.71 	
Date: Sep 30
Value: 1259.55 	
Date: Sep 25
Value: 1253.53 	
Date: Sep 20
Value: 1249.8 	
Date: Sep 15
Value: 1236.74 	
Date: Sep 10
Value: 1224.93 	
Date: Sep 05
Value: 1212.88 	
Date: Aug 31
Value: 1209.55 	
Date: Aug 25
Value: 1205.6 	
Date: Aug 20
Value: 1201.62 	
Date: Aug 15
Value: 1170.54 	
Date: Aug 10
Value: 1168.04 	
Date: Aug 05
Value: 1166.33 	
Date: Jul 31
Value: 1164 	
Date: Jul 25
Value: 1161.42 	
Date: Jul 20
Value: 1158.79 	
Date: Jul 15
Value: 1153.91 	
Date: Jul 10
Value: 1151.56 	
Date: Jul 05
Value: 1149.21 	
Date: Jun 30
Value: 1145.25 	
Date: Jun 25
Value: 1111.61 	
Date: Jun 20
Value: 1084.49 	
Date: Jun 15
Value: 1081.91 	
Date: Jun 10
Value: 1071.6 	
Date: Jun 05
Value: 1068.76 	
Date: May 31
Value: 1066.33 	
Date: May 25
Value: 1060.53 	
Date: May 20
Value: 1044.32 	
Date: May 15
Value: 1021.79 	
Date: May 10
Value: 1013.55 	
Date: May 05
Value: 995.92 	
Date: Apr 30
Value: 975.62 	
Date: Apr 25
Value: 971.1 	
Date: Apr 20
Value: 932.14 	
Date: Apr 15
Value: 917.07 	
Date: Apr 10
Value: 914.52 	
Date: Apr 05
Value: 912.12 	
Date: Mar 31
Value: 909.4 	
Date: Mar 25
Value: 898.55 	
Date: Mar 20
Value: 890.69 	
Date: Mar 15
Value: 886.19 	
Date: Mar 10
Value: 862.19 	
Date: Mar 05
Value: 851.71 	
Date: Feb 28
Value: 838.8 	
Date: Feb 25
Value: 833.53 	
Date: Feb 20
Value: 828.59 	
Date: Feb 15
Value: 827.21 	
Date: Feb 10
Value: 811.64 	
Date: Feb 05
Value: 805.66 	
Date: Jan 31
Value: 804.18 	
Date: Jan 25
Value: 803.12 	
Date: Jan 20
Value: 801.53 	
Date: Jan 15
Value: 783.06 	
Date: Jan 10
Value: 780.33 	
Date: Jan 05
Value: 768.85 	
Date: Dec 31
Value: 690.4 	
Date: Dec 25
Value: 677.17 	
Date: Dec 20
Value: 665.91 	
Date: Dec 15
Value: 654.26 	
Date: Dec 10
Value: 643.53 	
Date: Dec 05
Value: 632.58 	
Date: Nov 30
Value: 619.27 	
Date: Nov 25
Value: 610.05 	
Date: Nov 20
Value: 598.74 	
Date: Nov 15
Value: 585.73 	
Date: Nov 10
Value: 575.78 	
Date: Nov 05
Value: 566.35 	
Date: Oct 31
Value: 1269.42 	
Date: Oct 25
Value: 1260.3 	
Date: Oct 20
Value: 1249.98 	
Date: Oct 15
Value: 1242.58 	
Date: Oct 10
Value: 1230.79 	
Date: Oct 05
Value: 1220.42 	
Date: Sep 30
Value: 1212.18 	
Date: Sep 25
Value: 1204.86 	
Date: Sep 20
Value: 1198.81 	
Date: Sep 15
Value: 1193.1 	
Date: Sep 10
Value: 1186.98 	
Date: Sep 05
Value: 1181.62 	
Date: Aug 31
Value: 1175.04 	
Date: Aug 25
Value: 1164.78 	
Date: Aug 20
Value: 1157.3 	
Date: Aug 15
Value: 1149.97 	
Date: Aug 10
Value: 1141.15 	
Date: Aug 05
Value: 1129.21 	
Date: Jul 31
Value: 1120.85 	
Date: Jul 25
Value: 1109.33 	
Date: Jul 20
Value: 1102.51 	
Date: Jul 15
Value: 1096.62 	
Date: Jul 10
Value: 1088.58 	
Date: Jul 05
Value: 1079.88 	
Date: Jun 30
Value: 1071.04 	
Date: Jun 25
Value: 1061.47 	
Date: Jun 20
Value: 1049.85 	
Date: Jun 15
Value: 1036.23 	
Date: Jun 10
Value: 1022.31 	
Date: Jun 05
Value: 1009.29 	
Date: May 31
Value: 995.95 	
Date: May 25
Value: 983.25 	
Date: May 20
Value: 971.44 	
Date: May 15
Value: 961.77 	
Date: May 10
Value: 949.61 	
Date: May 05
Value: 937.86 	
Date: Apr 30
Value: 926.75 	
Date: Apr 25
Value: 916.9 	
Date: Apr 20
Value: 904.3 	
Date: Apr 15
Value: 889.7 	
Date: Apr 10
Value: 876.35 	
Date: Apr 05
Value: 864.73 	
Date: Mar 31
Value: 852.78 	
Date: Mar 25
Value: 837.97 	
Date: Mar 20
Value: 828.18 	
Date: Mar 15
Value: 818.31 	
Date: Mar 10
Value: 809.66 	
Date: Mar 05
Value: 799.31 	
Date: Feb 28
Value: 789.19 	
Date: Feb 25
Value: 784.61 	
Date: Feb 20
Value: 775.86 	
Date: Feb 15
Value: 769.34 	
Date: Feb 10
Value: 759.9 	
Date: Feb 05
Value: 751.51 	
Date: Jan 31
Value: 744.06 	
Date: Jan 25
Value: 731.69 	
Date: Jan 20
Value: 722.01 	
Date: Jan 15
Value: 715.16 	
Date: Jan 10
Value: 709.08 	
Date: Jan 05
Value: 699.26

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Dec 31
Value: 622.04 	
Date: Dec 25
Value: 619.36 	
Date: Dec 20
Value: 589.86 	
Date: Dec 15
Value: 583.85 	
Date: Dec 10
Value: 577.05 	
Date: Dec 05
Value: 559.45 	
Date: Nov 30
Value: 540.24 	
Date: Nov 25
Value: 517.83 	
Date: Nov 20
Value: 503.54 	
Date: Nov 15
Value: 491.35 	
Date: Nov 10
Value: 487.69 	
Date: Nov 05
Value: 486.63 	
Date: Oct 31
Value: 485.6 	
Date: Oct 25
Value: 482.64 	
Date: Oct 20
Value: 480.51 	
Date: Oct 15
Value: 478.13 	
Date: Oct 10
Value: 476.04 	
Date: Oct 05
Value: 471.75 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 437.48 	
Date: Sep 20
Value: 433.46 	
Date: Sep 15
Value: 420.16 	
Date: Sep 10
Value: 413.3 	
Date: Sep 05
Value: 397.17 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 385.02 	
Date: Aug 20
Value: 377.87 	
Date: Aug 15
Value: 361.51 	
Date: Aug 10
Value: 359.57 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.11 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 342.78 	
Date: Jul 10
Value: 338.74 	
Date: Jul 05
Value: 336.1 	
Date: Jun 30
Value: 324.95 	
Date: Jun 25
Value: 317.16 	
Date: Jun 20
Value: 296.38 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 287.4 	
Date: Jun 05
Value: 283.83 	
Date: May 31
Value: 278.79 	
Date: May 25
Value: 269.98 	
Date: May 20
Value: 261.36 	
Date: May 15
Value: 237.3 	
Date: May 10
Value: 230.15 	
Date: May 05
Value: 223.37 	
Date: Apr 30
Value: 207.84 	
Date: Apr 25
Value: 203.2 	
Date: Apr 20
Value: 767.24 	
Date: Apr 15
Value: 761.56 	
Date: Apr 10
Value: 756.44 	
Date: Apr 05
Value: 747.6 	
Date: Mar 31
Value: 742 	
Date: Mar 25
Value: 713.13 	
Date: Mar 20
Value: 683.41 	
Date: Mar 15
Value: 677.74 	
Date: Mar 10
Value: 668.97 	
Date: Mar 05
Value: 667.23 	
Date: Feb 28
Value: 663.4 	
Date: Feb 25
Value: 661.3 	
Date: Feb 20
Value: 660.14 	
Date: Feb 15
Value: 658.47 	
Date: Feb 10
Value: 657.32 	
Date: Feb 05
Value: 656.3 	
Date: Jan 31
Value: 655.23 	
Date: Jan 25
Value: 648.13 	
Date: Jan 20
Value: 647.17 	
Date: Jan 15
Value: 645.03 	
Date: Jan 10
Value: 627.74 	
Date: Jan 05
Value: 625.57 	
Date: Dec 31
Value: 753.65 	
Date: Dec 25
Value: 750.29 	
Date: Dec 20
Value: 741.37 	
Date: Dec 15
Value: 736.88 	
Date: Dec 10
Value: 704.17 	
Date: Dec 05
Value: 698.56 	
Date: Nov 30
Value: 687.5 	
Date: Nov 25
Value: 651.47 	
Date: Nov 20
Value: 630.6 	
Date: Nov 15
Value: 623.45 	
Date: Nov 10
Value: 612.83 	
Date: Nov 05
Value: 593.4 	
Date: Oct 31
Value: 1272.89 	
Date: Oct 25
Value: 1269.94 	
Date: Oct 20
Value: 1267.81 	
Date: Oct 15
Value: 1265.43 	
Date: Oct 10
Value: 1263.34 	
Date: Oct 05
Value: 1259.05 	
Date: Sep 30
Value: 1230.52 	
Date: Sep 25
Value: 1224.77 	
Date: Sep 20
Value: 1220.76 	
Date: Sep 15
Value: 1207.45 	
Date: Sep 10
Value: 1200.6 	
Date: Sep 05
Value: 1184.47 	
Date: Aug 31
Value: 1179.51 	
Date: Aug 25
Value: 1172.32 	
Date: Aug 20
Value: 1165.17 	
Date: Aug 15
Value: 1148.81 	
Date: Aug 10
Value: 1146.87 	
Date: Aug 05
Value: 1144.67 	
Date: Jul 31
Value: 1142.41 	
Date: Jul 25
Value: 1139.83 	
Date: Jul 20
Value: 1136.38 	
Date: Jul 15
Value: 1130.08 	
Date: Jul 10
Value: 1126.04 	
Date: Jul 05
Value: 1123.4 	
Date: Jun 30
Value: 1112.24 	
Date: Jun 25
Value: 1104.45 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1080.34 	
Date: Jun 10
Value: 1074.7 	
Date: Jun 05
Value: 1071.13 	
Date: May 31
Value: 1066.09 	
Date: May 25
Value: 1057.28 	
Date: May 20
Value: 1048.66 	
Date: May 15
Value: 1024.6 	
Date: May 10
Value: 1017.45 	
Date: May 05
Value: 1010.66 	
Date: Apr 30
Value: 995.14 	
Date: Apr 25
Value: 990.49 	
Date: Apr 20
Value: 951.02 	
Date: Apr 15
Value: 924.84 	
Date: Apr 10
Value: 922.29 	
Date: Apr 05
Value: 920.21 	
Date: Mar 31
Value: 917.27 	
Date: Mar 25
Value: 903.21 	
Date: Mar 20
Value: 899.31 	
Date: Mar 15
Value: 894 	
Date: Mar 10
Value: 887.34 	
Date: Mar 05
Value: 880.53 	
Date: Feb 28
Value: 831.51 	
Date: Feb 25
Value: 824.96 	
Date: Feb 20
Value: 818.85 	
Date: Feb 15
Value: 817.72 	
Date: Feb 10
Value: 806.64 	
Date: Feb 05
Value: 803.28 	
Date: Jan 31
Value: 801.65 	
Date: Jan 25
Value: 800.99 	
Date: Jan 20
Value: 799.48 	
Date: Jan 15
Value: 787.95 	
Date: Jan 10
Value: 787.29 	
Date: Jan 05
Value: 760.88 	
Date: Dec 31
Value: 681.86 	
Date: Dec 25
Value: 670.28 	
Date: Dec 20
Value: 658.96 	
Date: Dec 15
Value: 647.5 	
Date: Dec 10
Value: 635.21 	
Date: Dec 05
Value: 623.78 	
Date: Nov 30
Value: 608.09 	
Date: Nov 25
Value: 594.17 	
Date: Nov 20
Value: 579.97 	
Date: Nov 15
Value: 562.28 	
Date: Nov 10
Value: 548.84 	
Date: Nov 05
Value: 535.55 	
Date: Oct 31
Value: 1226.28 	
Date: Oct 25
Value: 1211.56 	
Date: Oct 20
Value: 1196.09 	
Date: Oct 15
Value: 1184.83 	
Date: Oct 10
Value: 1168.14 	
Date: Oct 05
Value: 1154.55 	
Date: Sep 30
Value: 1144.85 	
Date: Sep 25
Value: 1136.58 	
Date: Sep 20
Value: 1129.71 	
Date: Sep 15
Value: 1123.61 	
Date: Sep 10
Value: 1117.75 	
Date: Sep 05
Value: 1110.89 	
Date: Aug 31
Value: 1105.86 	
Date: Aug 25
Value: 1098.66 	
Date: Aug 20
Value: 1092.99 	
Date: Aug 15
Value: 1088.63 	
Date: Aug 10
Value: 1084.03 	
Date: Aug 05
Value: 1077.5 	
Date: Jul 31
Value: 1072.74 	
Date: Jul 25
Value: 1065.89 	
Date: Jul 20
Value: 1061.89 	
Date: Jul 15
Value: 1057.62 	
Date: Jul 10
Value: 1051.97 	
Date: Jul 05
Value: 1046.37 	
Date: Jun 30
Value: 1039.8 	
Date: Jun 25
Value: 1034.01 	
Date: Jun 20
Value: 1027.05 	
Date: Jun 15
Value: 1017.23 	
Date: Jun 10
Value: 1009.52 	
Date: Jun 05
Value: 1001.55 	
Date: May 31
Value: 992.21 	
Date: May 25
Value: 979.8 	
Date: May 20
Value: 967.96 	
Date: May 15
Value: 958 	
Date: May 10
Value: 945.89 	
Date: May 05
Value: 934.15 	
Date: Apr 30
Value: 921.1 	
Date: Apr 25
Value: 911.39 	
Date: Apr 20
Value: 900.77 	
Date: Apr 15
Value: 887.34 	
Date: Apr 10
Value: 873.81 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 851.44 	
Date: Mar 25
Value: 836.76 	
Date: Mar 20
Value: 825.42 	
Date: Mar 15
Value: 814.02 	
Date: Mar 10
Value: 806.03 	
Date: Mar 05
Value: 794.32 	
Date: Feb 28
Value: 781.95 	
Date: Feb 25
Value: 777.08 	
Date: Feb 20
Value: 767.54 	
Date: Feb 15
Value: 760.66 	
Date: Feb 10
Value: 750.82 	
Date: Feb 05
Value: 742.13 	
Date: Jan 31
Value: 733.6 	
Date: Jan 25
Value: 722.6 	
Date: Jan 20
Value: 713.89 	
Date: Jan 15
Value: 707.2 	
Date: Jan 10
Value: 700.22 	
Date: Jan 05
Value: 690.92 	
Date: Dec 31
Value: 622.04 	
Date: Dec 25
Value: 619.36 	
Date: Dec 20
Value: 589.86 	
Date: Dec 15
Value: 583.85 	
Date: Dec 10
Value: 577.05 	
Date: Dec 05
Value: 559.45 	
Date: Nov 30
Value: 540.24 	
Date: Nov 25
Value: 517.83 	
Date: Nov 20
Value: 503.54 	
Date: Nov 15
Value: 491.35 	
Date: Nov 10
Value: 487.69 	
Date: Nov 05
Value: 486.63 	
Date: Oct 31
Value: 485.6 	
Date: Oct 25
Value: 482.64 	
Date: Oct 20
Value: 480.51 	
Date: Oct 15
Value: 478.13 	
Date: Oct 10
Value: 476.04 	
Date: Oct 05
Value: 471.75 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 437.48 	
Date: Sep 20
Value: 433.46 	
Date: Sep 15
Value: 420.16 	
Date: Sep 10
Value: 413.3 	
Date: Sep 05
Value: 397.17 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 385.02 	
Date: Aug 20
Value: 377.87 	
Date: Aug 15
Value: 361.51 	
Date: Aug 10
Value: 359.57 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.11 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 342.78 	
Date: Jul 10
Value: 338.74 	
Date: Jul 05
Value: 336.1 	
Date: Jun 30
Value: 324.95 	
Date: Jun 25
Value: 317.16 	
Date: Jun 20
Value: 296.38 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 287.4 	
Date: Jun 05
Value: 283.83 	
Date: May 31
Value: 278.79 	
Date: May 25
Value: 269.98 	
Date: May 20
Value: 261.36 	
Date: May 15
Value: 237.3 	
Date: May 10
Value: 230.15 	
Date: May 05
Value: 223.37 	
Date: Apr 30
Value: 207.84 	
Date: Apr 25
Value: 203.2 	
Date: Apr 20
Value: 767.24 	
Date: Apr 15
Value: 761.56 	
Date: Apr 10
Value: 756.44 	
Date: Apr 05
Value: 747.6 	
Date: Mar 31
Value: 742 	
Date: Mar 25
Value: 713.13 	
Date: Mar 20
Value: 683.41 	
Date: Mar 15
Value: 677.74 	
Date: Mar 10
Value: 668.97 	
Date: Mar 05
Value: 667.23 	
Date: Feb 28
Value: 663.4 	
Date: Feb 25
Value: 661.3 	
Date: Feb 20
Value: 660.14 	
Date: Feb 15
Value: 658.47 	
Date: Feb 10
Value: 657.32 	
Date: Feb 05
Value: 656.3 	
Date: Jan 31
Value: 655.23 	
Date: Jan 25
Value: 648.13 	
Date: Jan 20
Value: 647.17 	
Date: Jan 15
Value: 645.03 	
Date: Jan 10
Value: 627.74 	
Date: Jan 05
Value: 625.57 	
Date: Dec 31
Value: 753.65 	
Date: Dec 25
Value: 750.29 	
Date: Dec 20
Value: 741.37 	
Date: Dec 15
Value: 736.88 	
Date: Dec 10
Value: 704.17 	
Date: Dec 05
Value: 698.56 	
Date: Nov 30
Value: 687.5 	
Date: Nov 25
Value: 651.47 	
Date: Nov 20
Value: 630.6 	
Date: Nov 15
Value: 623.45 	
Date: Nov 10
Value: 612.83 	
Date: Nov 05
Value: 593.4 	
Date: Oct 31
Value: 1272.89 	
Date: Oct 25
Value: 1269.94 	
Date: Oct 20
Value: 1267.81 	
Date: Oct 15
Value: 1265.43 	
Date: Oct 10
Value: 1263.34 	
Date: Oct 05
Value: 1259.05 	
Date: Sep 30
Value: 1230.52 	
Date: Sep 25
Value: 1224.77 	
Date: Sep 20
Value: 1220.76 	
Date: Sep 15
Value: 1207.45 	
Date: Sep 10
Value: 1200.6 	
Date: Sep 05
Value: 1184.47 	
Date: Aug 31
Value: 1179.51 	
Date: Aug 25
Value: 1172.32 	
Date: Aug 20
Value: 1165.17 	
Date: Aug 15
Value: 1148.81 	
Date: Aug 10
Value: 1146.87 	
Date: Aug 05
Value: 1144.67 	
Date: Jul 31
Value: 1142.41 	
Date: Jul 25
Value: 1139.83 	
Date: Jul 20
Value: 1136.38 	
Date: Jul 15
Value: 1130.08 	
Date: Jul 10
Value: 1126.04 	
Date: Jul 05
Value: 1123.4 	
Date: Jun 30
Value: 1112.24 	
Date: Jun 25
Value: 1104.45 	
Date: Jun 20
Value: 1083.68 	
Date: Jun 15
Value: 1080.34 	
Date: Jun 10
Value: 1074.7 	
Date: Jun 05
Value: 1071.13 	
Date: May 31
Value: 1066.09 	
Date: May 25
Value: 1057.28 	
Date: May 20
Value: 1048.66 	
Date: May 15
Value: 1024.6 	
Date: May 10
Value: 1017.45 	
Date: May 05
Value: 1010.66 	
Date: Apr 30
Value: 995.14 	
Date: Apr 25
Value: 990.49 	
Date: Apr 20
Value: 951.02 	
Date: Apr 15
Value: 924.84 	
Date: Apr 10
Value: 922.29 	
Date: Apr 05
Value: 920.21 	
Date: Mar 31
Value: 917.27 	
Date: Mar 25
Value: 903.21 	
Date: Mar 20
Value: 899.31 	
Date: Mar 15
Value: 894 	
Date: Mar 10
Value: 887.34 	
Date: Mar 05
Value: 880.53 	
Date: Feb 28
Value: 831.51 	
Date: Feb 25
Value: 824.96 	
Date: Feb 20
Value: 818.85 	
Date: Feb 15
Value: 817.72 	
Date: Feb 10
Value: 806.64 	
Date: Feb 05
Value: 803.28 	
Date: Jan 31
Value: 801.65 	
Date: Jan 25
Value: 800.99 	
Date: Jan 20
Value: 799.48 	
Date: Jan 15
Value: 787.95 	
Date: Jan 10
Value: 787.29 	
Date: Jan 05
Value: 760.88 	
Date: Dec 31
Value: 681.86 	
Date: Dec 25
Value: 670.28 	
Date: Dec 20
Value: 658.96 	
Date: Dec 15
Value: 647.5 	
Date: Dec 10
Value: 635.21 	
Date: Dec 05
Value: 623.78 	
Date: Nov 30
Value: 608.09 	
Date: Nov 25
Value: 594.17 	
Date: Nov 20
Value: 579.97 	
Date: Nov 15
Value: 562.28 	
Date: Nov 10
Value: 548.84 	
Date: Nov 05
Value: 535.55 	
Date: Oct 31
Value: 1226.28 	
Date: Oct 25
Value: 1211.56 	
Date: Oct 20
Value: 1196.09 	
Date: Oct 15
Value: 1184.83 	
Date: Oct 10
Value: 1168.14 	
Date: Oct 05
Value: 1154.55 	
Date: Sep 30
Value: 1144.85 	
Date: Sep 25
Value: 1136.58 	
Date: Sep 20
Value: 1129.71 	
Date: Sep 15
Value: 1123.61 	
Date: Sep 10
Value: 1117.75 	
Date: Sep 05
Value: 1110.89 	
Date: Aug 31
Value: 1105.86 	
Date: Aug 25
Value: 1098.66 	
Date: Aug 20
Value: 1092.99 	
Date: Aug 15
Value: 1088.63 	
Date: Aug 10
Value: 1084.03 	
Date: Aug 05
Value: 1077.5 	
Date: Jul 31
Value: 1072.74 	
Date: Jul 25
Value: 1065.89 	
Date: Jul 20
Value: 1061.89 	
Date: Jul 15
Value: 1057.62 	
Date: Jul 10
Value: 1051.97 	
Date: Jul 05
Value: 1046.37 	
Date: Jun 30
Value: 1039.8 	
Date: Jun 25
Value: 1034.01 	
Date: Jun 20
Value: 1027.05 	
Date: Jun 15
Value: 1017.23 	
Date: Jun 10
Value: 1009.52 	
Date: Jun 05
Value: 1001.55 	
Date: May 31
Value: 992.21 	
Date: May 25
Value: 979.8 	
Date: May 20
Value: 967.96 	
Date: May 15
Value: 958 	
Date: May 10
Value: 945.89 	
Date: May 05
Value: 934.15 	
Date: Apr 30
Value: 921.1 	
Date: Apr 25
Value: 911.39 	
Date: Apr 20
Value: 900.77 	
Date: Apr 15
Value: 887.34 	
Date: Apr 10
Value: 873.81 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 851.44 	
Date: Mar 25
Value: 836.76 	
Date: Mar 20
Value: 825.42 	
Date: Mar 15
Value: 814.02 	
Date: Mar 10
Value: 806.03 	
Date: Mar 05
Value: 794.32 	
Date: Feb 28
Value: 781.95 	
Date: Feb 25
Value: 777.08 	
Date: Feb 20
Value: 767.54 	
Date: Feb 15
Value: 760.66 	
Date: Feb 10
Value: 750.82 	
Date: Feb 05
Value: 742.13 	
Date: Jan 31
Value: 733.6 	
Date: Jan 25
Value: 722.6 	
Date: Jan 20
Value: 713.89 	
Date: Jan 15
Value: 707.2 	
Date: Jan 10
Value: 700.22 	
Date: Jan 05
Value: 690.92

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Dec 31
Value: 657.86 	
Date: Dec 25
Value: 649.32 	
Date: Dec 20
Value: 604.61 	
Date: Dec 15
Value: 598.42 	
Date: Dec 10
Value: 593.14 	
Date: Dec 05
Value: 564.46 	
Date: Nov 30
Value: 538.75 	
Date: Nov 25
Value: 521.56 	
Date: Nov 20
Value: 504.59 	
Date: Nov 15
Value: 493.84 	
Date: Nov 10
Value: 487.24 	
Date: Nov 05
Value: 486.04 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 482.84 	
Date: Oct 20
Value: 481.25 	
Date: Oct 15
Value: 479.68 	
Date: Oct 10
Value: 477.05 	
Date: Oct 05
Value: 473.16 	
Date: Sep 30
Value: 454.77 	
Date: Sep 25
Value: 451.22 	
Date: Sep 20
Value: 449.14 	
Date: Sep 15
Value: 437.52 	
Date: Sep 10
Value: 431.71 	
Date: Sep 05
Value: 423.84 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 415.9 	
Date: Aug 20
Value: 408.81 	
Date: Aug 15
Value: 380.51 	
Date: Aug 10
Value: 378.24 	
Date: Aug 05
Value: 376.09 	
Date: Jul 31
Value: 373.2 	
Date: Jul 25
Value: 371.17 	
Date: Jul 20
Value: 365.52 	
Date: Jul 15
Value: 362.47 	
Date: Jul 10
Value: 360.57 	
Date: Jul 05
Value: 358.61 	
Date: Jun 30
Value: 352.54 	
Date: Jun 25
Value: 339.36 	
Date: Jun 20
Value: 302.31 	
Date: Jun 15
Value: 299.32 	
Date: Jun 10
Value: 288.4 	
Date: Jun 05
Value: 282.39 	
Date: May 31
Value: 277.8 	
Date: May 25
Value: 268.12 	
Date: May 20
Value: 261.28 	
Date: May 15
Value: 238.19 	
Date: May 10
Value: 229.82 	
Date: May 05
Value: 221.79 	
Date: Apr 30
Value: 204.81 	
Date: Apr 25
Value: 200.53 	
Date: Apr 20
Value: 786.72 	
Date: Apr 15
Value: 783.41 	
Date: Apr 10
Value: 779.84 	
Date: Apr 05
Value: 775.79 	
Date: Mar 31
Value: 769.57 	
Date: Mar 25
Value: 733.83 	
Date: Mar 20
Value: 714.22 	
Date: Mar 15
Value: 710.65 	
Date: Mar 10
Value: 701.55 	
Date: Mar 05
Value: 699.56 	
Date: Feb 28
Value: 695.48 	
Date: Feb 25
Value: 694.71 	
Date: Feb 20
Value: 693.58 	
Date: Feb 15
Value: 691.99 	
Date: Feb 10
Value: 690.96 	
Date: Feb 05
Value: 690.02 	
Date: Jan 31
Value: 689.18 	
Date: Jan 25
Value: 684.05 	
Date: Jan 20
Value: 683.12 	
Date: Jan 15
Value: 680.69 	
Date: Jan 10
Value: 665.07 	
Date: Jan 05
Value: 663.39 	
Date: Dec 31
Value: 737.74 	
Date: Dec 25
Value: 735.24 	
Date: Dec 20
Value: 714.13 	
Date: Dec 15
Value: 711.41 	
Date: Dec 10
Value: 677.17 	
Date: Dec 05
Value: 672.22 	
Date: Nov 30
Value: 653.86 	
Date: Nov 25
Value: 620.45 	
Date: Nov 20
Value: 603.36 	
Date: Nov 15
Value: 593.75 	
Date: Nov 10
Value: 588.83 	
Date: Nov 05
Value: 577.54 	
Date: Oct 31
Value: 1250.48 	
Date: Oct 25
Value: 1248.38 	
Date: Oct 20
Value: 1246.79 	
Date: Oct 15
Value: 1245.22 	
Date: Oct 10
Value: 1242.59 	
Date: Oct 05
Value: 1238.7 	
Date: Sep 30
Value: 1220.31 	
Date: Sep 25
Value: 1216.76 	
Date: Sep 20
Value: 1214.67 	
Date: Sep 15
Value: 1203.06 	
Date: Sep 10
Value: 1197.25 	
Date: Sep 05
Value: 1189.38 	
Date: Aug 31
Value: 1187.59 	
Date: Aug 25
Value: 1181.44 	
Date: Aug 20
Value: 1174.35 	
Date: Aug 15
Value: 1146.04 	
Date: Aug 10
Value: 1143.78 	
Date: Aug 05
Value: 1141.63 	
Date: Jul 31
Value: 1138.74 	
Date: Jul 25
Value: 1136.71 	
Date: Jul 20
Value: 1131.06 	
Date: Jul 15
Value: 1128.01 	
Date: Jul 10
Value: 1126.11 	
Date: Jul 05
Value: 1124.14 	
Date: Jun 30
Value: 1118.08 	
Date: Jun 25
Value: 1104.9 	
Date: Jun 20
Value: 1067.85 	
Date: Jun 15
Value: 1064.86 	
Date: Jun 10
Value: 1053.94 	
Date: Jun 05
Value: 1047.93 	
Date: May 31
Value: 1043.34 	
Date: May 25
Value: 1033.66 	
Date: May 20
Value: 1026.82 	
Date: May 15
Value: 1003.73 	
Date: May 10
Value: 995.35 	
Date: May 05
Value: 987.33 	
Date: Apr 30
Value: 970.35 	
Date: Apr 25
Value: 966.07 	
Date: Apr 20
Value: 928.68 	
Date: Apr 15
Value: 910.16 	
Date: Apr 10
Value: 908.01 	
Date: Apr 05
Value: 905.93 	
Date: Mar 31
Value: 901.44 	
Date: Mar 25
Value: 891.34 	
Date: Mar 20
Value: 884.97 	
Date: Mar 15
Value: 881.2 	
Date: Mar 10
Value: 868.74 	
Date: Mar 05
Value: 855.34 	
Date: Feb 28
Value: 814.64 	
Date: Feb 25
Value: 808.31 	
Date: Feb 20
Value: 801.93 	
Date: Feb 15
Value: 800.88 	
Date: Feb 10
Value: 785.94 	
Date: Feb 05
Value: 778.95 	
Date: Jan 31
Value: 776.83 	
Date: Jan 25
Value: 775.87 	
Date: Jan 20
Value: 774.78 	
Date: Jan 15
Value: 768.35 	
Date: Jan 10
Value: 765.53 	
Date: Jan 05
Value: 743.06 	
Date: Dec 31
Value: 667.49 	
Date: Dec 25
Value: 653.37 	
Date: Dec 20
Value: 640.94 	
Date: Dec 15
Value: 629.6 	
Date: Dec 10
Value: 617.75 	
Date: Dec 05
Value: 605.64 	
Date: Nov 30
Value: 589.85 	
Date: Nov 25
Value: 579.42 	
Date: Nov 20
Value: 568.85 	
Date: Nov 15
Value: 555.6 	
Date: Nov 10
Value: 544.82 	
Date: Nov 05
Value: 535.71 	
Date: Oct 31
Value: 1213.46 	
Date: Oct 25
Value: 1202.38 	
Date: Oct 20
Value: 1191.48 	
Date: Oct 15
Value: 1181.93 	
Date: Oct 10
Value: 1169.36 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1151.56 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1141.33 	
Date: Sep 15
Value: 1137.28 	
Date: Sep 10
Value: 1133.77 	
Date: Sep 05
Value: 1129.28 	
Date: Aug 31
Value: 1124.37 	
Date: Aug 25
Value: 1115.58 	
Date: Aug 20
Value: 1107.21 	
Date: Aug 15
Value: 1100.17 	
Date: Aug 10
Value: 1092.9 	
Date: Aug 05
Value: 1081.57 	
Date: Jul 31
Value: 1073.06 	
Date: Jul 25
Value: 1065.36 	
Date: Jul 20
Value: 1061.46 	
Date: Jul 15
Value: 1057.82 	
Date: Jul 10
Value: 1052.4 	
Date: Jul 05
Value: 1046.77 	
Date: Jun 30
Value: 1039.36 	
Date: Jun 25
Value: 1032.28 	
Date: Jun 20
Value: 1022.45 	
Date: Jun 15
Value: 1008.19 	
Date: Jun 10
Value: 994.79 	
Date: Jun 05
Value: 983.97 	
Date: May 31
Value: 972.29 	
Date: May 25
Value: 958.9 	
Date: May 20
Value: 946.15 	
Date: May 15
Value: 936.36 	
Date: May 10
Value: 924.49 	
Date: May 05
Value: 912.97 	
Date: Apr 30
Value: 900.72 	
Date: Apr 25
Value: 891.96 	
Date: Apr 20
Value: 881.28 	
Date: Apr 15
Value: 867.31 	
Date: Apr 10
Value: 854.81 	
Date: Apr 05
Value: 842.52 	
Date: Mar 31
Value: 830.02 	
Date: Mar 25
Value: 815.66 	
Date: Mar 20
Value: 805.34 	
Date: Mar 15
Value: 795.37 	
Date: Mar 10
Value: 786.87 	
Date: Mar 05
Value: 775.6 	
Date: Feb 28
Value: 764.47 	
Date: Feb 25
Value: 760.33 	
Date: Feb 20
Value: 749.52 	
Date: Feb 15
Value: 742.5 	
Date: Feb 10
Value: 732.18 	
Date: Feb 05
Value: 723.16 	
Date: Jan 31
Value: 715.39 	
Date: Jan 25
Value: 704.59 	
Date: Jan 20
Value: 695.49 	
Date: Jan 15
Value: 689.52 	
Date: Jan 10
Value: 683.32 	
Date: Jan 05
Value: 675.51 	
Date: Dec 31
Value: 657.86 	
Date: Dec 25
Value: 649.32 	
Date: Dec 20
Value: 604.61 	
Date: Dec 15
Value: 598.42 	
Date: Dec 10
Value: 593.14 	
Date: Dec 05
Value: 564.46 	
Date: Nov 30
Value: 538.75 	
Date: Nov 25
Value: 521.56 	
Date: Nov 20
Value: 504.59 	
Date: Nov 15
Value: 493.84 	
Date: Nov 10
Value: 487.24 	
Date: Nov 05
Value: 486.04 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 482.84 	
Date: Oct 20
Value: 481.25 	
Date: Oct 15
Value: 479.68 	
Date: Oct 10
Value: 477.05 	
Date: Oct 05
Value: 473.16 	
Date: Sep 30
Value: 454.77 	
Date: Sep 25
Value: 451.22 	
Date: Sep 20
Value: 449.14 	
Date: Sep 15
Value: 437.52 	
Date: Sep 10
Value: 431.71 	
Date: Sep 05
Value: 423.84 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 415.9 	
Date: Aug 20
Value: 408.81 	
Date: Aug 15
Value: 380.51 	
Date: Aug 10
Value: 378.24 	
Date: Aug 05
Value: 376.09 	
Date: Jul 31
Value: 373.2 	
Date: Jul 25
Value: 371.17 	
Date: Jul 20
Value: 365.52 	
Date: Jul 15
Value: 362.47 	
Date: Jul 10
Value: 360.57 	
Date: Jul 05
Value: 358.61 	
Date: Jun 30
Value: 352.54 	
Date: Jun 25
Value: 339.36 	
Date: Jun 20
Value: 302.31 	
Date: Jun 15
Value: 299.32 	
Date: Jun 10
Value: 288.4 	
Date: Jun 05
Value: 282.39 	
Date: May 31
Value: 277.8 	
Date: May 25
Value: 268.12 	
Date: May 20
Value: 261.28 	
Date: May 15
Value: 238.19 	
Date: May 10
Value: 229.82 	
Date: May 05
Value: 221.79 	
Date: Apr 30
Value: 204.81 	
Date: Apr 25
Value: 200.53 	
Date: Apr 20
Value: 786.72 	
Date: Apr 15
Value: 783.41 	
Date: Apr 10
Value: 779.84 	
Date: Apr 05
Value: 775.79 	
Date: Mar 31
Value: 769.57 	
Date: Mar 25
Value: 733.83 	
Date: Mar 20
Value: 714.22 	
Date: Mar 15
Value: 710.65 	
Date: Mar 10
Value: 701.55 	
Date: Mar 05
Value: 699.56 	
Date: Feb 28
Value: 695.48 	
Date: Feb 25
Value: 694.71 	
Date: Feb 20
Value: 693.58 	
Date: Feb 15
Value: 691.99 	
Date: Feb 10
Value: 690.96 	
Date: Feb 05
Value: 690.02 	
Date: Jan 31
Value: 689.18 	
Date: Jan 25
Value: 684.05 	
Date: Jan 20
Value: 683.12 	
Date: Jan 15
Value: 680.69 	
Date: Jan 10
Value: 665.07 	
Date: Jan 05
Value: 663.39 	
Date: Dec 31
Value: 737.74 	
Date: Dec 25
Value: 735.24 	
Date: Dec 20
Value: 714.13 	
Date: Dec 15
Value: 711.41 	
Date: Dec 10
Value: 677.17 	
Date: Dec 05
Value: 672.22 	
Date: Nov 30
Value: 653.86 	
Date: Nov 25
Value: 620.45 	
Date: Nov 20
Value: 603.36 	
Date: Nov 15
Value: 593.75 	
Date: Nov 10
Value: 588.83 	
Date: Nov 05
Value: 577.54 	
Date: Oct 31
Value: 1250.48 	
Date: Oct 25
Value: 1248.38 	
Date: Oct 20
Value: 1246.79 	
Date: Oct 15
Value: 1245.22 	
Date: Oct 10
Value: 1242.59 	
Date: Oct 05
Value: 1238.7 	
Date: Sep 30
Value: 1220.31 	
Date: Sep 25
Value: 1216.76 	
Date: Sep 20
Value: 1214.67 	
Date: Sep 15
Value: 1203.06 	
Date: Sep 10
Value: 1197.25 	
Date: Sep 05
Value: 1189.38 	
Date: Aug 31
Value: 1187.59 	
Date: Aug 25
Value: 1181.44 	
Date: Aug 20
Value: 1174.35 	
Date: Aug 15
Value: 1146.04 	
Date: Aug 10
Value: 1143.78 	
Date: Aug 05
Value: 1141.63 	
Date: Jul 31
Value: 1138.74 	
Date: Jul 25
Value: 1136.71 	
Date: Jul 20
Value: 1131.06 	
Date: Jul 15
Value: 1128.01 	
Date: Jul 10
Value: 1126.11 	
Date: Jul 05
Value: 1124.14 	
Date: Jun 30
Value: 1118.08 	
Date: Jun 25
Value: 1104.9 	
Date: Jun 20
Value: 1067.85 	
Date: Jun 15
Value: 1064.86 	
Date: Jun 10
Value: 1053.94 	
Date: Jun 05
Value: 1047.93 	
Date: May 31
Value: 1043.34 	
Date: May 25
Value: 1033.66 	
Date: May 20
Value: 1026.82 	
Date: May 15
Value: 1003.73 	
Date: May 10
Value: 995.35 	
Date: May 05
Value: 987.33 	
Date: Apr 30
Value: 970.35 	
Date: Apr 25
Value: 966.07 	
Date: Apr 20
Value: 928.68 	
Date: Apr 15
Value: 910.16 	
Date: Apr 10
Value: 908.01 	
Date: Apr 05
Value: 905.93 	
Date: Mar 31
Value: 901.44 	
Date: Mar 25
Value: 891.34 	
Date: Mar 20
Value: 884.97 	
Date: Mar 15
Value: 881.2 	
Date: Mar 10
Value: 868.74 	
Date: Mar 05
Value: 855.34 	
Date: Feb 28
Value: 814.64 	
Date: Feb 25
Value: 808.31 	
Date: Feb 20
Value: 801.93 	
Date: Feb 15
Value: 800.88 	
Date: Feb 10
Value: 785.94 	
Date: Feb 05
Value: 778.95 	
Date: Jan 31
Value: 776.83 	
Date: Jan 25
Value: 775.87 	
Date: Jan 20
Value: 774.78 	
Date: Jan 15
Value: 768.35 	
Date: Jan 10
Value: 765.53 	
Date: Jan 05
Value: 743.06 	
Date: Dec 31
Value: 667.49 	
Date: Dec 25
Value: 653.37 	
Date: Dec 20
Value: 640.94 	
Date: Dec 15
Value: 629.6 	
Date: Dec 10
Value: 617.75 	
Date: Dec 05
Value: 605.64 	
Date: Nov 30
Value: 589.85 	
Date: Nov 25
Value: 579.42 	
Date: Nov 20
Value: 568.85 	
Date: Nov 15
Value: 555.6 	
Date: Nov 10
Value: 544.82 	
Date: Nov 05
Value: 535.71 	
Date: Oct 31
Value: 1213.46 	
Date: Oct 25
Value: 1202.38 	
Date: Oct 20
Value: 1191.48 	
Date: Oct 15
Value: 1181.93 	
Date: Oct 10
Value: 1169.36 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1151.56 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1141.33 	
Date: Sep 15
Value: 1137.28 	
Date: Sep 10
Value: 1133.77 	
Date: Sep 05
Value: 1129.28 	
Date: Aug 31
Value: 1124.37 	
Date: Aug 25
Value: 1115.58 	
Date: Aug 20
Value: 1107.21 	
Date: Aug 15
Value: 1100.17 	
Date: Aug 10
Value: 1092.9 	
Date: Aug 05
Value: 1081.57 	
Date: Jul 31
Value: 1073.06 	
Date: Jul 25
Value: 1065.36 	
Date: Jul 20
Value: 1061.46 	
Date: Jul 15
Value: 1057.82 	
Date: Jul 10
Value: 1052.4 	
Date: Jul 05
Value: 1046.77 	
Date: Jun 30
Value: 1039.36 	
Date: Jun 25
Value: 1032.28 	
Date: Jun 20
Value: 1022.45 	
Date: Jun 15
Value: 1008.19 	
Date: Jun 10
Value: 994.79 	
Date: Jun 05
Value: 983.97 	
Date: May 31
Value: 972.29 	
Date: May 25
Value: 958.9 	
Date: May 20
Value: 946.15 	
Date: May 15
Value: 936.36 	
Date: May 10
Value: 924.49 	
Date: May 05
Value: 912.97 	
Date: Apr 30
Value: 900.72 	
Date: Apr 25
Value: 891.96 	
Date: Apr 20
Value: 881.28 	
Date: Apr 15
Value: 867.31 	
Date: Apr 10
Value: 854.81 	
Date: Apr 05
Value: 842.52 	
Date: Mar 31
Value: 830.02 	
Date: Mar 25
Value: 815.66 	
Date: Mar 20
Value: 805.34 	
Date: Mar 15
Value: 795.37 	
Date: Mar 10
Value: 786.87 	
Date: Mar 05
Value: 775.6 	
Date: Feb 28
Value: 764.47 	
Date: Feb 25
Value: 760.33 	
Date: Feb 20
Value: 749.52 	
Date: Feb 15
Value: 742.5 	
Date: Feb 10
Value: 732.18 	
Date: Feb 05
Value: 723.16 	
Date: Jan 31
Value: 715.39 	
Date: Jan 25
Value: 704.59 	
Date: Jan 20
Value: 695.49 	
Date: Jan 15
Value: 689.52 	
Date: Jan 10
Value: 683.32 	
Date: Jan 05
Value: 675.51

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Dec 31
Value: 820.68 	
Date: Dec 25
Value: 817.29 	
Date: Dec 20
Value: 756.32 	
Date: Dec 15
Value: 745.21 	
Date: Dec 10
Value: 733.53 	
Date: Dec 05
Value: 691.05 	
Date: Nov 30
Value: 660.26 	
Date: Nov 25
Value: 637.6 	
Date: Nov 20
Value: 607.45 	
Date: Nov 15
Value: 591.36 	
Date: Nov 10
Value: 588.08 	
Date: Nov 05
Value: 586.72 	
Date: Oct 31
Value: 585.48 	
Date: Oct 25
Value: 583.4 	
Date: Oct 20
Value: 581.84 	
Date: Oct 15
Value: 580.33 	
Date: Oct 10
Value: 578.26 	
Date: Oct 05
Value: 571.24 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 533.8 	
Date: Sep 20
Value: 530.08 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 513.43 	
Date: Sep 05
Value: 497.51 	
Date: Aug 31
Value: 494.54 	
Date: Aug 25
Value: 488.02 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 462.54 	
Date: Aug 10
Value: 459.98 	
Date: Aug 05
Value: 457.57 	
Date: Jul 31
Value: 454.42 	
Date: Jul 25
Value: 451.34 	
Date: Jul 20
Value: 445.42 	
Date: Jul 15
Value: 440.69 	
Date: Jul 10
Value: 438.14 	
Date: Jul 05
Value: 435.68 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 371.2 	
Date: Jun 10
Value: 365.84 	
Date: Jun 05
Value: 362.44 	
Date: May 31
Value: 359.87 	
Date: May 25
Value: 350.72 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 311.5 	
Date: May 10
Value: 300.2 	
Date: May 05
Value: 280.77 	
Date: Apr 30
Value: 259.37 	
Date: Apr 25
Value: 254.59 	
Date: Apr 20
Value: 996.51 	
Date: Apr 15
Value: 991.58 	
Date: Apr 10
Value: 984.15 	
Date: Apr 05
Value: 978.1 	
Date: Mar 31
Value: 967.24 	
Date: Mar 25
Value: 924.79 	
Date: Mar 20
Value: 900.01 	
Date: Mar 15
Value: 892.9 	
Date: Mar 10
Value: 880.11 	
Date: Mar 05
Value: 876.54 	
Date: Feb 28
Value: 869.08 	
Date: Feb 25
Value: 868.1 	
Date: Feb 20
Value: 866.69 	
Date: Feb 15
Value: 864.41 	
Date: Feb 10
Value: 862.97 	
Date: Feb 05
Value: 861.74 	
Date: Jan 31
Value: 859.81 	
Date: Jan 25
Value: 853.43 	
Date: Jan 20
Value: 851.95 	
Date: Jan 15
Value: 849.32 	
Date: Jan 10
Value: 834.4 	
Date: Jan 05
Value: 828.56 	
Date: Dec 31
Value: 859.94 	
Date: Dec 25
Value: 858.17 	
Date: Dec 20
Value: 844.87 	
Date: Dec 15
Value: 842.75 	
Date: Dec 10
Value: 801.28 	
Date: Dec 05
Value: 797.1 	
Date: Nov 30
Value: 785.1 	
Date: Nov 25
Value: 735.76 	
Date: Nov 20
Value: 706.79 	
Date: Nov 15
Value: 684.74 	
Date: Nov 10
Value: 671.94 	
Date: Nov 05
Value: 640.66 	
Date: Oct 31
Value: 1472.04 	
Date: Oct 25
Value: 1469.96 	
Date: Oct 20
Value: 1468.39 	
Date: Oct 15
Value: 1466.89 	
Date: Oct 10
Value: 1464.82 	
Date: Oct 05
Value: 1457.8 	
Date: Sep 30
Value: 1427.49 	
Date: Sep 25
Value: 1420.35 	
Date: Sep 20
Value: 1416.64 	
Date: Sep 15
Value: 1409.57 	
Date: Sep 10
Value: 1399.99 	
Date: Sep 05
Value: 1384.07 	
Date: Aug 31
Value: 1381.1 	
Date: Aug 25
Value: 1374.57 	
Date: Aug 20
Value: 1369.12 	
Date: Aug 15
Value: 1349.1 	
Date: Aug 10
Value: 1346.54 	
Date: Aug 05
Value: 1344.12 	
Date: Jul 31
Value: 1340.98 	
Date: Jul 25
Value: 1337.9 	
Date: Jul 20
Value: 1331.98 	
Date: Jul 15
Value: 1327.25 	
Date: Jul 10
Value: 1324.69 	
Date: Jul 05
Value: 1322.24 	
Date: Jun 30
Value: 1316.74 	
Date: Jun 25
Value: 1283.36 	
Date: Jun 20
Value: 1260.2 	
Date: Jun 15
Value: 1257.76 	
Date: Jun 10
Value: 1252.39 	
Date: Jun 05
Value: 1249 	
Date: May 31
Value: 1246.43 	
Date: May 25
Value: 1237.28 	
Date: May 20
Value: 1226.47 	
Date: May 15
Value: 1198.06 	
Date: May 10
Value: 1186.76 	
Date: May 05
Value: 1167.33 	
Date: Apr 30
Value: 1145.93 	
Date: Apr 25
Value: 1141.15 	
Date: Apr 20
Value: 1097.1 	
Date: Apr 15
Value: 1074.7 	
Date: Apr 10
Value: 1070.57 	
Date: Apr 05
Value: 1066.88 	
Date: Mar 31
Value: 1056.87 	
Date: Mar 25
Value: 1037.76 	
Date: Mar 20
Value: 1026.04 	
Date: Mar 15
Value: 1019.52 	
Date: Mar 10
Value: 994.98 	
Date: Mar 05
Value: 981.48 	
Date: Feb 28
Value: 957.61 	
Date: Feb 25
Value: 949.25 	
Date: Feb 20
Value: 939.76 	
Date: Feb 15
Value: 938.35 	
Date: Feb 10
Value: 927.59 	
Date: Feb 05
Value: 918.37 	
Date: Jan 31
Value: 915.24 	
Date: Jan 25
Value: 913.94 	
Date: Jan 20
Value: 909.83 	
Date: Jan 15
Value: 888.92 	
Date: Jan 10
Value: 886.55 	
Date: Jan 05
Value: 872.98 	
Date: Dec 31
Value: 824.23 	
Date: Dec 25
Value: 806.19 	
Date: Dec 20
Value: 791.67 	
Date: Dec 15
Value: 776.69 	
Date: Dec 10
Value: 762.23 	
Date: Dec 05
Value: 746.79 	
Date: Nov 30
Value: 726.87 	
Date: Nov 25
Value: 712.65 	
Date: Nov 20
Value: 697.07 	
Date: Nov 15
Value: 677.55 	
Date: Nov 10
Value: 662.79 	
Date: Nov 05
Value: 648.14 	
Date: Oct 31
Value: 1489.89 	
Date: Oct 25
Value: 1477.56 	
Date: Oct 20
Value: 1466.56 	
Date: Oct 15
Value: 1457.75 	
Date: Oct 10
Value: 1444.81 	
Date: Oct 05
Value: 1433.17 	
Date: Sep 30
Value: 1424.34 	
Date: Sep 25
Value: 1418.24 	
Date: Sep 20
Value: 1412.98 	
Date: Sep 15
Value: 1408.09 	
Date: Sep 10
Value: 1403.05 	
Date: Sep 05
Value: 1398.23 	
Date: Aug 31
Value: 1391.64 	
Date: Aug 25
Value: 1379.94 	
Date: Aug 20
Value: 1372.28 	
Date: Aug 15
Value: 1365.34 	
Date: Aug 10
Value: 1357.19 	
Date: Aug 05
Value: 1345.12 	
Date: Jul 31
Value: 1336.7 	
Date: Jul 25
Value: 1326.86 	
Date: Jul 20
Value: 1320.76 	
Date: Jul 15
Value: 1315.22 	
Date: Jul 10
Value: 1308.15 	
Date: Jul 05
Value: 1301.29 	
Date: Jun 30
Value: 1293.57 	
Date: Jun 25
Value: 1285.22 	
Date: Jun 20
Value: 1276.52 	
Date: Jun 15
Value: 1264.56 	
Date: Jun 10
Value: 1254.6 	
Date: Jun 05
Value: 1243.63 	
Date: May 31
Value: 1231.47 	
Date: May 25
Value: 1217.27 	
Date: May 20
Value: 1202.78 	
Date: May 15
Value: 1189.45 	
Date: May 10
Value: 1174.47 	
Date: May 05
Value: 1159.92 	
Date: Apr 30
Value: 1145.68 	
Date: Apr 25
Value: 1133.29 	
Date: Apr 20
Value: 1118.69 	
Date: Apr 15
Value: 1102.18 	
Date: Apr 10
Value: 1086.38 	
Date: Apr 05
Value: 1071.59 	
Date: Mar 31
Value: 1057.59 	
Date: Mar 25
Value: 1038.58 	
Date: Mar 20
Value: 1025.01 	
Date: Mar 15
Value: 1010.64 	
Date: Mar 10
Value: 998.96 	
Date: Mar 05
Value: 984.03 	
Date: Feb 28
Value: 969.11 	
Date: Feb 25
Value: 962.23 	
Date: Feb 20
Value: 948.66 	
Date: Feb 15
Value: 938.78 	
Date: Feb 10
Value: 924.13 	
Date: Feb 05
Value: 911.19 	
Date: Jan 31
Value: 900.52 	
Date: Jan 25
Value: 883.31 	
Date: Jan 20
Value: 869.34 	
Date: Jan 15
Value: 858.96 	
Date: Jan 10
Value: 850.71 	
Date: Jan 05
Value: 837.24 	
Date: Dec 31
Value: 820.68 	
Date: Dec 25
Value: 817.29 	
Date: Dec 20
Value: 756.32 	
Date: Dec 15
Value: 745.21 	
Date: Dec 10
Value: 733.53 	
Date: Dec 05
Value: 691.05 	
Date: Nov 30
Value: 660.26 	
Date: Nov 25
Value: 637.6 	
Date: Nov 20
Value: 607.45 	
Date: Nov 15
Value: 591.36 	
Date: Nov 10
Value: 588.08 	
Date: Nov 05
Value: 586.72 	
Date: Oct 31
Value: 585.48 	
Date: Oct 25
Value: 583.4 	
Date: Oct 20
Value: 581.84 	
Date: Oct 15
Value: 580.33 	
Date: Oct 10
Value: 578.26 	
Date: Oct 05
Value: 571.24 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 533.8 	
Date: Sep 20
Value: 530.08 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 513.43 	
Date: Sep 05
Value: 497.51 	
Date: Aug 31
Value: 494.54 	
Date: Aug 25
Value: 488.02 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 462.54 	
Date: Aug 10
Value: 459.98 	
Date: Aug 05
Value: 457.57 	
Date: Jul 31
Value: 454.42 	
Date: Jul 25
Value: 451.34 	
Date: Jul 20
Value: 445.42 	
Date: Jul 15
Value: 440.69 	
Date: Jul 10
Value: 438.14 	
Date: Jul 05
Value: 435.68 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 371.2 	
Date: Jun 10
Value: 365.84 	
Date: Jun 05
Value: 362.44 	
Date: May 31
Value: 359.87 	
Date: May 25
Value: 350.72 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 311.5 	
Date: May 10
Value: 300.2 	
Date: May 05
Value: 280.77 	
Date: Apr 30
Value: 259.37 	
Date: Apr 25
Value: 254.59 	
Date: Apr 20
Value: 996.51 	
Date: Apr 15
Value: 991.58 	
Date: Apr 10
Value: 984.15 	
Date: Apr 05
Value: 978.1 	
Date: Mar 31
Value: 967.24 	
Date: Mar 25
Value: 924.79 	
Date: Mar 20
Value: 900.01 	
Date: Mar 15
Value: 892.9 	
Date: Mar 10
Value: 880.11 	
Date: Mar 05
Value: 876.54 	
Date: Feb 28
Value: 869.08 	
Date: Feb 25
Value: 868.1 	
Date: Feb 20
Value: 866.69 	
Date: Feb 15
Value: 864.41 	
Date: Feb 10
Value: 862.97 	
Date: Feb 05
Value: 861.74 	
Date: Jan 31
Value: 859.81 	
Date: Jan 25
Value: 853.43 	
Date: Jan 20
Value: 851.95 	
Date: Jan 15
Value: 849.32 	
Date: Jan 10
Value: 834.4 	
Date: Jan 05
Value: 828.56 	
Date: Dec 31
Value: 859.94 	
Date: Dec 25
Value: 858.17 	
Date: Dec 20
Value: 844.87 	
Date: Dec 15
Value: 842.75 	
Date: Dec 10
Value: 801.28 	
Date: Dec 05
Value: 797.1 	
Date: Nov 30
Value: 785.1 	
Date: Nov 25
Value: 735.76 	
Date: Nov 20
Value: 706.79 	
Date: Nov 15
Value: 684.74 	
Date: Nov 10
Value: 671.94 	
Date: Nov 05
Value: 640.66 	
Date: Oct 31
Value: 1472.04 	
Date: Oct 25
Value: 1469.96 	
Date: Oct 20
Value: 1468.39 	
Date: Oct 15
Value: 1466.89 	
Date: Oct 10
Value: 1464.82 	
Date: Oct 05
Value: 1457.8 	
Date: Sep 30
Value: 1427.49 	
Date: Sep 25
Value: 1420.35 	
Date: Sep 20
Value: 1416.64 	
Date: Sep 15
Value: 1409.57 	
Date: Sep 10
Value: 1399.99 	
Date: Sep 05
Value: 1384.07 	
Date: Aug 31
Value: 1381.1 	
Date: Aug 25
Value: 1374.57 	
Date: Aug 20
Value: 1369.12 	
Date: Aug 15
Value: 1349.1 	
Date: Aug 10
Value: 1346.54 	
Date: Aug 05
Value: 1344.12 	
Date: Jul 31
Value: 1340.98 	
Date: Jul 25
Value: 1337.9 	
Date: Jul 20
Value: 1331.98 	
Date: Jul 15
Value: 1327.25 	
Date: Jul 10
Value: 1324.69 	
Date: Jul 05
Value: 1322.24 	
Date: Jun 30
Value: 1316.74 	
Date: Jun 25
Value: 1283.36 	
Date: Jun 20
Value: 1260.2 	
Date: Jun 15
Value: 1257.76 	
Date: Jun 10
Value: 1252.39 	
Date: Jun 05
Value: 1249 	
Date: May 31
Value: 1246.43 	
Date: May 25
Value: 1237.28 	
Date: May 20
Value: 1226.47 	
Date: May 15
Value: 1198.06 	
Date: May 10
Value: 1186.76 	
Date: May 05
Value: 1167.33 	
Date: Apr 30
Value: 1145.93 	
Date: Apr 25
Value: 1141.15 	
Date: Apr 20
Value: 1097.1 	
Date: Apr 15
Value: 1074.7 	
Date: Apr 10
Value: 1070.57 	
Date: Apr 05
Value: 1066.88 	
Date: Mar 31
Value: 1056.87 	
Date: Mar 25
Value: 1037.76 	
Date: Mar 20
Value: 1026.04 	
Date: Mar 15
Value: 1019.52 	
Date: Mar 10
Value: 994.98 	
Date: Mar 05
Value: 981.48 	
Date: Feb 28
Value: 957.61 	
Date: Feb 25
Value: 949.25 	
Date: Feb 20
Value: 939.76 	
Date: Feb 15
Value: 938.35 	
Date: Feb 10
Value: 927.59 	
Date: Feb 05
Value: 918.37 	
Date: Jan 31
Value: 915.24 	
Date: Jan 25
Value: 913.94 	
Date: Jan 20
Value: 909.83 	
Date: Jan 15
Value: 888.92 	
Date: Jan 10
Value: 886.55 	
Date: Jan 05
Value: 872.98 	
Date: Dec 31
Value: 824.23 	
Date: Dec 25
Value: 806.19 	
Date: Dec 20
Value: 791.67 	
Date: Dec 15
Value: 776.69 	
Date: Dec 10
Value: 762.23 	
Date: Dec 05
Value: 746.79 	
Date: Nov 30
Value: 726.87 	
Date: Nov 25
Value: 712.65 	
Date: Nov 20
Value: 697.07 	
Date: Nov 15
Value: 677.55 	
Date: Nov 10
Value: 662.79 	
Date: Nov 05
Value: 648.14 	
Date: Oct 31
Value: 1489.89 	
Date: Oct 25
Value: 1477.56 	
Date: Oct 20
Value: 1466.56 	
Date: Oct 15
Value: 1457.75 	
Date: Oct 10
Value: 1444.81 	
Date: Oct 05
Value: 1433.17 	
Date: Sep 30
Value: 1424.34 	
Date: Sep 25
Value: 1418.24 	
Date: Sep 20
Value: 1412.98 	
Date: Sep 15
Value: 1408.09 	
Date: Sep 10
Value: 1403.05 	
Date: Sep 05
Value: 1398.23 	
Date: Aug 31
Value: 1391.64 	
Date: Aug 25
Value: 1379.94 	
Date: Aug 20
Value: 1372.28 	
Date: Aug 15
Value: 1365.34 	
Date: Aug 10
Value: 1357.19 	
Date: Aug 05
Value: 1345.12 	
Date: Jul 31
Value: 1336.7 	
Date: Jul 25
Value: 1326.86 	
Date: Jul 20
Value: 1320.76 	
Date: Jul 15
Value: 1315.22 	
Date: Jul 10
Value: 1308.15 	
Date: Jul 05
Value: 1301.29 	
Date: Jun 30
Value: 1293.57 	
Date: Jun 25
Value: 1285.22 	
Date: Jun 20
Value: 1276.52 	
Date: Jun 15
Value: 1264.56 	
Date: Jun 10
Value: 1254.6 	
Date: Jun 05
Value: 1243.63 	
Date: May 31
Value: 1231.47 	
Date: May 25
Value: 1217.27 	
Date: May 20
Value: 1202.78 	
Date: May 15
Value: 1189.45 	
Date: May 10
Value: 1174.47 	
Date: May 05
Value: 1159.92 	
Date: Apr 30
Value: 1145.68 	
Date: Apr 25
Value: 1133.29 	
Date: Apr 20
Value: 1118.69 	
Date: Apr 15
Value: 1102.18 	
Date: Apr 10
Value: 1086.38 	
Date: Apr 05
Value: 1071.59 	
Date: Mar 31
Value: 1057.59 	
Date: Mar 25
Value: 1038.58 	
Date: Mar 20
Value: 1025.01 	
Date: Mar 15
Value: 1010.64 	
Date: Mar 10
Value: 998.96 	
Date: Mar 05
Value: 984.03 	
Date: Feb 28
Value: 969.11 	
Date: Feb 25
Value: 962.23 	
Date: Feb 20
Value: 948.66 	
Date: Feb 15
Value: 938.78 	
Date: Feb 10
Value: 924.13 	
Date: Feb 05
Value: 911.19 	
Date: Jan 31
Value: 900.52 	
Date: Jan 25
Value: 883.31 	
Date: Jan 20
Value: 869.34 	
Date: Jan 15
Value: 858.96 	
Date: Jan 10
Value: 850.71 	
Date: Jan 05
Value: 837.24

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Dec 31
Value: 774.69 	
Date: Dec 25
Value: 771.03 	
Date: Dec 20
Value: 711.94 	
Date: Dec 15
Value: 702.48 	
Date: Dec 10
Value: 698.32 	
Date: Dec 05
Value: 644.06 	
Date: Nov 30
Value: 615.6 	
Date: Nov 25
Value: 592.8 	
Date: Nov 20
Value: 565.05 	
Date: Nov 15
Value: 549.19 	
Date: Nov 10
Value: 544.89 	
Date: Nov 05
Value: 543.5 	
Date: Oct 31
Value: 542.28 	
Date: Oct 25
Value: 540.37 	
Date: Oct 20
Value: 539.01 	
Date: Oct 15
Value: 537.72 	
Date: Oct 10
Value: 536.01 	
Date: Oct 05
Value: 530.13 	
Date: Sep 30
Value: 505.68 	
Date: Sep 25
Value: 500.21 	
Date: Sep 20
Value: 497.72 	
Date: Sep 15
Value: 490.07 	
Date: Sep 10
Value: 480.74 	
Date: Sep 05
Value: 470.16 	
Date: Aug 31
Value: 467.39 	
Date: Aug 25
Value: 458.39 	
Date: Aug 20
Value: 452.27 	
Date: Aug 15
Value: 435.27 	
Date: Aug 10
Value: 432.49 	
Date: Aug 05
Value: 429.91 	
Date: Jul 31
Value: 426.52 	
Date: Jul 25
Value: 423.46 	
Date: Jul 20
Value: 417.19 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.57 	
Date: Jul 05
Value: 407.14 	
Date: Jun 30
Value: 401.83 	
Date: Jun 25
Value: 375.49 	
Date: Jun 20
Value: 347.56 	
Date: Jun 15
Value: 344.9 	
Date: Jun 10
Value: 338.52 	
Date: Jun 05
Value: 334.82 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 323.02 	
Date: May 20
Value: 312.64 	
Date: May 15
Value: 284.44 	
Date: May 10
Value: 273.56 	
Date: May 05
Value: 255.98 	
Date: Apr 30
Value: 236.15 	
Date: Apr 25
Value: 231.52 	
Date: Apr 20
Value: 939.65 	
Date: Apr 15
Value: 935.07 	
Date: Apr 10
Value: 928.58 	
Date: Apr 05
Value: 923.22 	
Date: Mar 31
Value: 912.76 	
Date: Mar 25
Value: 867.37 	
Date: Mar 20
Value: 843.07 	
Date: Mar 15
Value: 836.57 	
Date: Mar 10
Value: 824.79 	
Date: Mar 05
Value: 821.56 	
Date: Feb 28
Value: 814.76 	
Date: Feb 25
Value: 813.89 	
Date: Feb 20
Value: 812.66 	
Date: Feb 15
Value: 810.76 	
Date: Feb 10
Value: 809.58 	
Date: Feb 05
Value: 808.55 	
Date: Jan 31
Value: 807.42 	
Date: Jan 25
Value: 801.86 	
Date: Jan 20
Value: 800.52 	
Date: Jan 15
Value: 797.53 	
Date: Jan 10
Value: 784.62 	
Date: Jan 05
Value: 780.23 	
Date: Dec 31
Value: 819.69 	
Date: Dec 25
Value: 817.84 	
Date: Dec 20
Value: 803.13 	
Date: Dec 15
Value: 800.87 	
Date: Dec 10
Value: 762.25 	
Date: Dec 05
Value: 756.19 	
Date: Nov 30
Value: 742.6 	
Date: Nov 25
Value: 694.74 	
Date: Nov 20
Value: 669 	
Date: Nov 15
Value: 652.65 	
Date: Nov 10
Value: 640.58 	
Date: Nov 05
Value: 612.35 	
Date: Oct 31
Value: 1386.75 	
Date: Oct 25
Value: 1384.84 	
Date: Oct 20
Value: 1383.48 	
Date: Oct 15
Value: 1382.18 	
Date: Oct 10
Value: 1380.48 	
Date: Oct 05
Value: 1374.6 	
Date: Sep 30
Value: 1350.15 	
Date: Sep 25
Value: 1344.68 	
Date: Sep 20
Value: 1342.19 	
Date: Sep 15
Value: 1334.54 	
Date: Sep 10
Value: 1325.21 	
Date: Sep 05
Value: 1314.63 	
Date: Aug 31
Value: 1311.86 	
Date: Aug 25
Value: 1302.85 	
Date: Aug 20
Value: 1296.74 	
Date: Aug 15
Value: 1279.74 	
Date: Aug 10
Value: 1276.96 	
Date: Aug 05
Value: 1274.37 	
Date: Jul 31
Value: 1270.98 	
Date: Jul 25
Value: 1267.93 	
Date: Jul 20
Value: 1261.66 	
Date: Jul 15
Value: 1256.59 	
Date: Jul 10
Value: 1254.04 	
Date: Jul 05
Value: 1251.61 	
Date: Jun 30
Value: 1246.3 	
Date: Jun 25
Value: 1219.96 	
Date: Jun 20
Value: 1192.03 	
Date: Jun 15
Value: 1189.37 	
Date: Jun 10
Value: 1182.99 	
Date: Jun 05
Value: 1179.29 	
Date: May 31
Value: 1176.6 	
Date: May 25
Value: 1167.49 	
Date: May 20
Value: 1157.11 	
Date: May 15
Value: 1128.91 	
Date: May 10
Value: 1118.03 	
Date: May 05
Value: 1100.45 	
Date: Apr 30
Value: 1080.62 	
Date: Apr 25
Value: 1075.99 	
Date: Apr 20
Value: 1033.23 	
Date: Apr 15
Value: 1011.35 	
Date: Apr 10
Value: 1008.04 	
Date: Apr 05
Value: 1004.76 	
Date: Mar 31
Value: 996.77 	
Date: Mar 25
Value: 979.01 	
Date: Mar 20
Value: 968.75 	
Date: Mar 15
Value: 963.04 	
Date: Mar 10
Value: 940.23 	
Date: Mar 05
Value: 927.69 	
Date: Feb 28
Value: 902.81 	
Date: Feb 25
Value: 895.73 	
Date: Feb 20
Value: 887.51 	
Date: Feb 15
Value: 886.32 	
Date: Feb 10
Value: 876.42 	
Date: Feb 05
Value: 869.87 	
Date: Jan 31
Value: 868.21 	
Date: Jan 25
Value: 866.99 	
Date: Jan 20
Value: 863.26 	
Date: Jan 15
Value: 847.94 	
Date: Jan 10
Value: 844.46 	
Date: Jan 05
Value: 830.21 	
Date: Dec 31
Value: 778.48 	
Date: Dec 25
Value: 760.9 	
Date: Dec 20
Value: 746.84 	
Date: Dec 15
Value: 732.07 	
Date: Dec 10
Value: 718.31 	
Date: Dec 05
Value: 702.46 	
Date: Nov 30
Value: 682.29 	
Date: Nov 25
Value: 668.71 	
Date: Nov 20
Value: 653.74 	
Date: Nov 15
Value: 635.76 	
Date: Nov 10
Value: 621.2 	
Date: Nov 05
Value: 607.51 	
Date: Oct 31
Value: 1401.65 	
Date: Oct 25
Value: 1390.93 	
Date: Oct 20
Value: 1381.38 	
Date: Oct 15
Value: 1373.25 	
Date: Oct 10
Value: 1361.89 	
Date: Oct 05
Value: 1351.88 	
Date: Sep 30
Value: 1344.86 	
Date: Sep 25
Value: 1339.37 	
Date: Sep 20
Value: 1334.79 	
Date: Sep 15
Value: 1330.79 	
Date: Sep 10
Value: 1326.61 	
Date: Sep 05
Value: 1322.39 	
Date: Aug 31
Value: 1316.55 	
Date: Aug 25
Value: 1305.07 	
Date: Aug 20
Value: 1296.92 	
Date: Aug 15
Value: 1289.49 	
Date: Aug 10
Value: 1281.19 	
Date: Aug 05
Value: 1268.4 	
Date: Jul 31
Value: 1259.75 	
Date: Jul 25
Value: 1250.19 	
Date: Jul 20
Value: 1243.99 	
Date: Jul 15
Value: 1238.83 	
Date: Jul 10
Value: 1231.76 	
Date: Jul 05
Value: 1225.23 	
Date: Jun 30
Value: 1217.33 	
Date: Jun 25
Value: 1209.95 	
Date: Jun 20
Value: 1200.25 	
Date: Jun 15
Value: 1187.26 	
Date: Jun 10
Value: 1176.05 	
Date: Jun 05
Value: 1165.6 	
Date: May 31
Value: 1153.53 	
Date: May 25
Value: 1138.97 	
Date: May 20
Value: 1124.76 	
Date: May 15
Value: 1112.25 	
Date: May 10
Value: 1097.65 	
Date: May 05
Value: 1083.92 	
Date: Apr 30
Value: 1069.94 	
Date: Apr 25
Value: 1058.55 	
Date: Apr 20
Value: 1044.74 	
Date: Apr 15
Value: 1029.34 	
Date: Apr 10
Value: 1014.06 	
Date: Apr 05
Value: 999.92 	
Date: Mar 31
Value: 986.12 	
Date: Mar 25
Value: 968.41 	
Date: Mar 20
Value: 955.33 	
Date: Mar 15
Value: 941.99 	
Date: Mar 10
Value: 930.95 	
Date: Mar 05
Value: 916.97 	
Date: Feb 28
Value: 903.05 	
Date: Feb 25
Value: 897.4 	
Date: Feb 20
Value: 886.39 	
Date: Feb 15
Value: 878.41 	
Date: Feb 10
Value: 866.65 	
Date: Feb 05
Value: 856.29 	
Date: Jan 31
Value: 847.27 	
Date: Jan 25
Value: 832.46 	
Date: Jan 20
Value: 819.62 	
Date: Jan 15
Value: 810.12 	
Date: Jan 10
Value: 802.13 	
Date: Jan 05
Value: 790.46 	
Date: Dec 31
Value: 774.69 	
Date: Dec 25
Value: 771.03 	
Date: Dec 20
Value: 711.94 	
Date: Dec 15
Value: 702.48 	
Date: Dec 10
Value: 698.32 	
Date: Dec 05
Value: 644.06 	
Date: Nov 30
Value: 615.6 	
Date: Nov 25
Value: 592.8 	
Date: Nov 20
Value: 565.05 	
Date: Nov 15
Value: 549.19 	
Date: Nov 10
Value: 544.89 	
Date: Nov 05
Value: 543.5 	
Date: Oct 31
Value: 542.28 	
Date: Oct 25
Value: 540.37 	
Date: Oct 20
Value: 539.01 	
Date: Oct 15
Value: 537.72 	
Date: Oct 10
Value: 536.01 	
Date: Oct 05
Value: 530.13 	
Date: Sep 30
Value: 505.68 	
Date: Sep 25
Value: 500.21 	
Date: Sep 20
Value: 497.72 	
Date: Sep 15
Value: 490.07 	
Date: Sep 10
Value: 480.74 	
Date: Sep 05
Value: 470.16 	
Date: Aug 31
Value: 467.39 	
Date: Aug 25
Value: 458.39 	
Date: Aug 20
Value: 452.27 	
Date: Aug 15
Value: 435.27 	
Date: Aug 10
Value: 432.49 	
Date: Aug 05
Value: 429.91 	
Date: Jul 31
Value: 426.52 	
Date: Jul 25
Value: 423.46 	
Date: Jul 20
Value: 417.19 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.57 	
Date: Jul 05
Value: 407.14 	
Date: Jun 30
Value: 401.83 	
Date: Jun 25
Value: 375.49 	
Date: Jun 20
Value: 347.56 	
Date: Jun 15
Value: 344.9 	
Date: Jun 10
Value: 338.52 	
Date: Jun 05
Value: 334.82 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 323.02 	
Date: May 20
Value: 312.64 	
Date: May 15
Value: 284.44 	
Date: May 10
Value: 273.56 	
Date: May 05
Value: 255.98 	
Date: Apr 30
Value: 236.15 	
Date: Apr 25
Value: 231.52 	
Date: Apr 20
Value: 939.65 	
Date: Apr 15
Value: 935.07 	
Date: Apr 10
Value: 928.58 	
Date: Apr 05
Value: 923.22 	
Date: Mar 31
Value: 912.76 	
Date: Mar 25
Value: 867.37 	
Date: Mar 20
Value: 843.07 	
Date: Mar 15
Value: 836.57 	
Date: Mar 10
Value: 824.79 	
Date: Mar 05
Value: 821.56 	
Date: Feb 28
Value: 814.76 	
Date: Feb 25
Value: 813.89 	
Date: Feb 20
Value: 812.66 	
Date: Feb 15
Value: 810.76 	
Date: Feb 10
Value: 809.58 	
Date: Feb 05
Value: 808.55 	
Date: Jan 31
Value: 807.42 	
Date: Jan 25
Value: 801.86 	
Date: Jan 20
Value: 800.52 	
Date: Jan 15
Value: 797.53 	
Date: Jan 10
Value: 784.62 	
Date: Jan 05
Value: 780.23 	
Date: Dec 31
Value: 819.69 	
Date: Dec 25
Value: 817.84 	
Date: Dec 20
Value: 803.13 	
Date: Dec 15
Value: 800.87 	
Date: Dec 10
Value: 762.25 	
Date: Dec 05
Value: 756.19 	
Date: Nov 30
Value: 742.6 	
Date: Nov 25
Value: 694.74 	
Date: Nov 20
Value: 669 	
Date: Nov 15
Value: 652.65 	
Date: Nov 10
Value: 640.58 	
Date: Nov 05
Value: 612.35 	
Date: Oct 31
Value: 1386.75 	
Date: Oct 25
Value: 1384.84 	
Date: Oct 20
Value: 1383.48 	
Date: Oct 15
Value: 1382.18 	
Date: Oct 10
Value: 1380.48 	
Date: Oct 05
Value: 1374.6 	
Date: Sep 30
Value: 1350.15 	
Date: Sep 25
Value: 1344.68 	
Date: Sep 20
Value: 1342.19 	
Date: Sep 15
Value: 1334.54 	
Date: Sep 10
Value: 1325.21 	
Date: Sep 05
Value: 1314.63 	
Date: Aug 31
Value: 1311.86 	
Date: Aug 25
Value: 1302.85 	
Date: Aug 20
Value: 1296.74 	
Date: Aug 15
Value: 1279.74 	
Date: Aug 10
Value: 1276.96 	
Date: Aug 05
Value: 1274.37 	
Date: Jul 31
Value: 1270.98 	
Date: Jul 25
Value: 1267.93 	
Date: Jul 20
Value: 1261.66 	
Date: Jul 15
Value: 1256.59 	
Date: Jul 10
Value: 1254.04 	
Date: Jul 05
Value: 1251.61 	
Date: Jun 30
Value: 1246.3 	
Date: Jun 25
Value: 1219.96 	
Date: Jun 20
Value: 1192.03 	
Date: Jun 15
Value: 1189.37 	
Date: Jun 10
Value: 1182.99 	
Date: Jun 05
Value: 1179.29 	
Date: May 31
Value: 1176.6 	
Date: May 25
Value: 1167.49 	
Date: May 20
Value: 1157.11 	
Date: May 15
Value: 1128.91 	
Date: May 10
Value: 1118.03 	
Date: May 05
Value: 1100.45 	
Date: Apr 30
Value: 1080.62 	
Date: Apr 25
Value: 1075.99 	
Date: Apr 20
Value: 1033.23 	
Date: Apr 15
Value: 1011.35 	
Date: Apr 10
Value: 1008.04 	
Date: Apr 05
Value: 1004.76 	
Date: Mar 31
Value: 996.77 	
Date: Mar 25
Value: 979.01 	
Date: Mar 20
Value: 968.75 	
Date: Mar 15
Value: 963.04 	
Date: Mar 10
Value: 940.23 	
Date: Mar 05
Value: 927.69 	
Date: Feb 28
Value: 902.81 	
Date: Feb 25
Value: 895.73 	
Date: Feb 20
Value: 887.51 	
Date: Feb 15
Value: 886.32 	
Date: Feb 10
Value: 876.42 	
Date: Feb 05
Value: 869.87 	
Date: Jan 31
Value: 868.21 	
Date: Jan 25
Value: 866.99 	
Date: Jan 20
Value: 863.26 	
Date: Jan 15
Value: 847.94 	
Date: Jan 10
Value: 844.46 	
Date: Jan 05
Value: 830.21 	
Date: Dec 31
Value: 778.48 	
Date: Dec 25
Value: 760.9 	
Date: Dec 20
Value: 746.84 	
Date: Dec 15
Value: 732.07 	
Date: Dec 10
Value: 718.31 	
Date: Dec 05
Value: 702.46 	
Date: Nov 30
Value: 682.29 	
Date: Nov 25
Value: 668.71 	
Date: Nov 20
Value: 653.74 	
Date: Nov 15
Value: 635.76 	
Date: Nov 10
Value: 621.2 	
Date: Nov 05
Value: 607.51 	
Date: Oct 31
Value: 1401.65 	
Date: Oct 25
Value: 1390.93 	
Date: Oct 20
Value: 1381.38 	
Date: Oct 15
Value: 1373.25 	
Date: Oct 10
Value: 1361.89 	
Date: Oct 05
Value: 1351.88 	
Date: Sep 30
Value: 1344.86 	
Date: Sep 25
Value: 1339.37 	
Date: Sep 20
Value: 1334.79 	
Date: Sep 15
Value: 1330.79 	
Date: Sep 10
Value: 1326.61 	
Date: Sep 05
Value: 1322.39 	
Date: Aug 31
Value: 1316.55 	
Date: Aug 25
Value: 1305.07 	
Date: Aug 20
Value: 1296.92 	
Date: Aug 15
Value: 1289.49 	
Date: Aug 10
Value: 1281.19 	
Date: Aug 05
Value: 1268.4 	
Date: Jul 31
Value: 1259.75 	
Date: Jul 25
Value: 1250.19 	
Date: Jul 20
Value: 1243.99 	
Date: Jul 15
Value: 1238.83 	
Date: Jul 10
Value: 1231.76 	
Date: Jul 05
Value: 1225.23 	
Date: Jun 30
Value: 1217.33 	
Date: Jun 25
Value: 1209.95 	
Date: Jun 20
Value: 1200.25 	
Date: Jun 15
Value: 1187.26 	
Date: Jun 10
Value: 1176.05 	
Date: Jun 05
Value: 1165.6 	
Date: May 31
Value: 1153.53 	
Date: May 25
Value: 1138.97 	
Date: May 20
Value: 1124.76 	
Date: May 15
Value: 1112.25 	
Date: May 10
Value: 1097.65 	
Date: May 05
Value: 1083.92 	
Date: Apr 30
Value: 1069.94 	
Date: Apr 25
Value: 1058.55 	
Date: Apr 20
Value: 1044.74 	
Date: Apr 15
Value: 1029.34 	
Date: Apr 10
Value: 1014.06 	
Date: Apr 05
Value: 999.92 	
Date: Mar 31
Value: 986.12 	
Date: Mar 25
Value: 968.41 	
Date: Mar 20
Value: 955.33 	
Date: Mar 15
Value: 941.99 	
Date: Mar 10
Value: 930.95 	
Date: Mar 05
Value: 916.97 	
Date: Feb 28
Value: 903.05 	
Date: Feb 25
Value: 897.4 	
Date: Feb 20
Value: 886.39 	
Date: Feb 15
Value: 878.41 	
Date: Feb 10
Value: 866.65 	
Date: Feb 05
Value: 856.29 	
Date: Jan 31
Value: 847.27 	
Date: Jan 25
Value: 832.46 	
Date: Jan 20
Value: 819.62 	
Date: Jan 15
Value: 810.12 	
Date: Jan 10
Value: 802.13 	
Date: Jan 05
Value: 790.46

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 617.45 	
Date: Dec 25
Value: 611.96 	
Date: Dec 20
Value: 568.94 	
Date: Dec 15
Value: 565.39 	
Date: Dec 10
Value: 561.74 	
Date: Dec 05
Value: 522.33 	
Date: Nov 30
Value: 499.18 	
Date: Nov 25
Value: 475.26 	
Date: Nov 20
Value: 461.47 	
Date: Nov 15
Value: 445.57 	
Date: Nov 10
Value: 434.15 	
Date: Nov 05
Value: 431.57 	
Date: Oct 31
Value: 429.25 	
Date: Oct 25
Value: 427.42 	
Date: Oct 20
Value: 426.11 	
Date: Oct 15
Value: 424.84 	
Date: Oct 10
Value: 423.34 	
Date: Oct 05
Value: 421.36 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 412.77 	
Date: Sep 20
Value: 410.12 	
Date: Sep 15
Value: 401.63 	
Date: Sep 10
Value: 394.57 	
Date: Sep 05
Value: 385.63 	
Date: Aug 31
Value: 382.99 	
Date: Aug 25
Value: 378.73 	
Date: Aug 20
Value: 368.39 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.84 	
Date: Aug 05
Value: 342.26 	
Date: Jul 31
Value: 340.31 	
Date: Jul 25
Value: 338.67 	
Date: Jul 20
Value: 334.44 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 330.16 	
Date: Jul 05
Value: 328.3 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 298.87 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 275.36 	
Date: Jun 10
Value: 263.03 	
Date: Jun 05
Value: 257.18 	
Date: May 31
Value: 245.74 	
Date: May 25
Value: 236.71 	
Date: May 20
Value: 232.27 	
Date: May 15
Value: 209.58 	
Date: May 10
Value: 203.1 	
Date: May 05
Value: 196.09 	
Date: Apr 30
Value: 177.52 	
Date: Apr 25
Value: 174.06 	
Date: Apr 20
Value: 740.07 	
Date: Apr 15
Value: 737.44 	
Date: Apr 10
Value: 733.97 	
Date: Apr 05
Value: 730.27 	
Date: Mar 31
Value: 719.82 	
Date: Mar 25
Value: 676.96 	
Date: Mar 20
Value: 663.65 	
Date: Mar 15
Value: 660.89 	
Date: Mar 10
Value: 656.57 	
Date: Mar 05
Value: 655.05 	
Date: Feb 28
Value: 652 	
Date: Feb 25
Value: 651.44 	
Date: Feb 20
Value: 650.54 	
Date: Feb 15
Value: 649.41 	
Date: Feb 10
Value: 648.73 	
Date: Feb 05
Value: 648.14 	
Date: Jan 31
Value: 647.54 	
Date: Jan 25
Value: 643.37 	
Date: Jan 20
Value: 642.58 	
Date: Jan 15
Value: 640.85 	
Date: Jan 10
Value: 624.74 	
Date: Jan 05
Value: 622.13 	
Date: Dec 31
Value: 667.41 	
Date: Dec 25
Value: 665.41 	
Date: Dec 20
Value: 649.73 	
Date: Dec 15
Value: 646.75 	
Date: Dec 10
Value: 631.77 	
Date: Dec 05
Value: 627.43 	
Date: Nov 30
Value: 605.2 	
Date: Nov 25
Value: 586.33 	
Date: Nov 20
Value: 569.7 	
Date: Nov 15
Value: 559.68 	
Date: Nov 10
Value: 550.3 	
Date: Nov 05
Value: 540.59 	
Date: Oct 31
Value: 1128.41 	
Date: Oct 25
Value: 1126.58 	
Date: Oct 20
Value: 1125.27 	
Date: Oct 15
Value: 1124 	
Date: Oct 10
Value: 1122.5 	
Date: Oct 05
Value: 1120.52 	
Date: Sep 30
Value: 1115.21 	
Date: Sep 25
Value: 1111.93 	
Date: Sep 20
Value: 1109.28 	
Date: Sep 15
Value: 1100.79 	
Date: Sep 10
Value: 1093.74 	
Date: Sep 05
Value: 1084.79 	
Date: Aug 31
Value: 1082.15 	
Date: Aug 25
Value: 1077.89 	
Date: Aug 20
Value: 1067.55 	
Date: Aug 15
Value: 1044.68 	
Date: Aug 10
Value: 1043.01 	
Date: Aug 05
Value: 1041.42 	
Date: Jul 31
Value: 1039.47 	
Date: Jul 25
Value: 1037.83 	
Date: Jul 20
Value: 1033.6 	
Date: Jul 15
Value: 1031.12 	
Date: Jul 10
Value: 1029.32 	
Date: Jul 05
Value: 1027.46 	
Date: Jun 30
Value: 1017.2 	
Date: Jun 25
Value: 998.03 	
Date: Jun 20
Value: 977.57 	
Date: Jun 15
Value: 974.52 	
Date: Jun 10
Value: 962.19 	
Date: Jun 05
Value: 956.34 	
Date: May 31
Value: 944.91 	
Date: May 25
Value: 935.87 	
Date: May 20
Value: 931.43 	
Date: May 15
Value: 908.74 	
Date: May 10
Value: 902.26 	
Date: May 05
Value: 895.25 	
Date: Apr 30
Value: 876.68 	
Date: Apr 25
Value: 873.22 	
Date: Apr 20
Value: 844.22 	
Date: Apr 15
Value: 826.07 	
Date: Apr 10
Value: 823.63 	
Date: Apr 05
Value: 821.18 	
Date: Mar 31
Value: 818.68 	
Date: Mar 25
Value: 809.66 	
Date: Mar 20
Value: 806 	
Date: Mar 15
Value: 803.22 	
Date: Mar 10
Value: 786.48 	
Date: Mar 05
Value: 773.22 	
Date: Feb 28
Value: 741.69 	
Date: Feb 25
Value: 736.25 	
Date: Feb 20
Value: 730.19 	
Date: Feb 15
Value: 729.52 	
Date: Feb 10
Value: 712.2 	
Date: Feb 05
Value: 707.8 	
Date: Jan 31
Value: 706.79 	
Date: Jan 25
Value: 706.06 	
Date: Jan 20
Value: 705.11 	
Date: Jan 15
Value: 701 	
Date: Jan 10
Value: 699.16 	
Date: Jan 05
Value: 672.77 	
Date: Dec 31
Value: 646.55 	
Date: Dec 25
Value: 633.13 	
Date: Dec 20
Value: 620.88 	
Date: Dec 15
Value: 610.05 	
Date: Dec 10
Value: 598.25 	
Date: Dec 05
Value: 585.3 	
Date: Nov 30
Value: 569.03 	
Date: Nov 25
Value: 558.05 	
Date: Nov 20
Value: 546.08 	
Date: Nov 15
Value: 531.43 	
Date: Nov 10
Value: 520.11 	
Date: Nov 05
Value: 510.65 	
Date: Oct 31
Value: 1165.25 	
Date: Oct 25
Value: 1154.9 	
Date: Oct 20
Value: 1145.63 	
Date: Oct 15
Value: 1137.66 	
Date: Oct 10
Value: 1126.35 	
Date: Oct 05
Value: 1116.87 	
Date: Sep 30
Value: 1110.56 	
Date: Sep 25
Value: 1104.38 	
Date: Sep 20
Value: 1098.72 	
Date: Sep 15
Value: 1093.57 	
Date: Sep 10
Value: 1088.19 	
Date: Sep 05
Value: 1082.45 	
Date: Aug 31
Value: 1077.2 	
Date: Aug 25
Value: 1071.15 	
Date: Aug 20
Value: 1064.12 	
Date: Aug 15
Value: 1059.09 	
Date: Aug 10
Value: 1052.98 	
Date: Aug 05
Value: 1045.5 	
Date: Jul 31
Value: 1039.76 	
Date: Jul 25
Value: 1032.63 	
Date: Jul 20
Value: 1028.5 	
Date: Jul 15
Value: 1024.77 	
Date: Jul 10
Value: 1019.74 	
Date: Jul 05
Value: 1013.87 	
Date: Jun 30
Value: 1006.86 	
Date: Jun 25
Value: 998.71 	
Date: Jun 20
Value: 988.08 	
Date: Jun 15
Value: 973.83 	
Date: Jun 10
Value: 960.39 	
Date: Jun 05
Value: 948.35 	
Date: May 31
Value: 936.03 	
Date: May 25
Value: 920.05 	
Date: May 20
Value: 905.51 	
Date: May 15
Value: 894.28 	
Date: May 10
Value: 882.22 	
Date: May 05
Value: 869.64 	
Date: Apr 30
Value: 857.13 	
Date: Apr 25
Value: 848.24 	
Date: Apr 20
Value: 837.65 	
Date: Apr 15
Value: 824.39 	
Date: Apr 10
Value: 812.21 	
Date: Apr 05
Value: 801.45 	
Date: Mar 31
Value: 790.32 	
Date: Mar 25
Value: 775.85 	
Date: Mar 20
Value: 765.02 	
Date: Mar 15
Value: 755.43 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 736.54 	
Date: Feb 28
Value: 726.98 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 714.88 	
Date: Feb 15
Value: 709.35 	
Date: Feb 10
Value: 701.28 	
Date: Feb 05
Value: 694.95 	
Date: Jan 31
Value: 688.66 	
Date: Jan 25
Value: 679.58 	
Date: Jan 20
Value: 672.1 	
Date: Jan 15
Value: 667.36 	
Date: Jan 10
Value: 661.42 	
Date: Jan 05
Value: 654.65 	
Date: Dec 31
Value: 617.45 	
Date: Dec 25
Value: 611.96 	
Date: Dec 20
Value: 568.94 	
Date: Dec 15
Value: 565.39 	
Date: Dec 10
Value: 561.74 	
Date: Dec 05
Value: 522.33 	
Date: Nov 30
Value: 499.18 	
Date: Nov 25
Value: 475.26 	
Date: Nov 20
Value: 461.47 	
Date: Nov 15
Value: 445.57 	
Date: Nov 10
Value: 434.15 	
Date: Nov 05
Value: 431.57 	
Date: Oct 31
Value: 429.25 	
Date: Oct 25
Value: 427.42 	
Date: Oct 20
Value: 426.11 	
Date: Oct 15
Value: 424.84 	
Date: Oct 10
Value: 423.34 	
Date: Oct 05
Value: 421.36 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 412.77 	
Date: Sep 20
Value: 410.12 	
Date: Sep 15
Value: 401.63 	
Date: Sep 10
Value: 394.57 	
Date: Sep 05
Value: 385.63 	
Date: Aug 31
Value: 382.99 	
Date: Aug 25
Value: 378.73 	
Date: Aug 20
Value: 368.39 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.84 	
Date: Aug 05
Value: 342.26 	
Date: Jul 31
Value: 340.31 	
Date: Jul 25
Value: 338.67 	
Date: Jul 20
Value: 334.44 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 330.16 	
Date: Jul 05
Value: 328.3 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 298.87 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 275.36 	
Date: Jun 10
Value: 263.03 	
Date: Jun 05
Value: 257.18 	
Date: May 31
Value: 245.74 	
Date: May 25
Value: 236.71 	
Date: May 20
Value: 232.27 	
Date: May 15
Value: 209.58 	
Date: May 10
Value: 203.1 	
Date: May 05
Value: 196.09 	
Date: Apr 30
Value: 177.52 	
Date: Apr 25
Value: 174.06 	
Date: Apr 20
Value: 740.07 	
Date: Apr 15
Value: 737.44 	
Date: Apr 10
Value: 733.97 	
Date: Apr 05
Value: 730.27 	
Date: Mar 31
Value: 719.82 	
Date: Mar 25
Value: 676.96 	
Date: Mar 20
Value: 663.65 	
Date: Mar 15
Value: 660.89 	
Date: Mar 10
Value: 656.57 	
Date: Mar 05
Value: 655.05 	
Date: Feb 28
Value: 652 	
Date: Feb 25
Value: 651.44 	
Date: Feb 20
Value: 650.54 	
Date: Feb 15
Value: 649.41 	
Date: Feb 10
Value: 648.73 	
Date: Feb 05
Value: 648.14 	
Date: Jan 31
Value: 647.54 	
Date: Jan 25
Value: 643.37 	
Date: Jan 20
Value: 642.58 	
Date: Jan 15
Value: 640.85 	
Date: Jan 10
Value: 624.74 	
Date: Jan 05
Value: 622.13 	
Date: Dec 31
Value: 667.41 	
Date: Dec 25
Value: 665.41 	
Date: Dec 20
Value: 649.73 	
Date: Dec 15
Value: 646.75 	
Date: Dec 10
Value: 631.77 	
Date: Dec 05
Value: 627.43 	
Date: Nov 30
Value: 605.2 	
Date: Nov 25
Value: 586.33 	
Date: Nov 20
Value: 569.7 	
Date: Nov 15
Value: 559.68 	
Date: Nov 10
Value: 550.3 	
Date: Nov 05
Value: 540.59 	
Date: Oct 31
Value: 1128.41 	
Date: Oct 25
Value: 1126.58 	
Date: Oct 20
Value: 1125.27 	
Date: Oct 15
Value: 1124 	
Date: Oct 10
Value: 1122.5 	
Date: Oct 05
Value: 1120.52 	
Date: Sep 30
Value: 1115.21 	
Date: Sep 25
Value: 1111.93 	
Date: Sep 20
Value: 1109.28 	
Date: Sep 15
Value: 1100.79 	
Date: Sep 10
Value: 1093.74 	
Date: Sep 05
Value: 1084.79 	
Date: Aug 31
Value: 1082.15 	
Date: Aug 25
Value: 1077.89 	
Date: Aug 20
Value: 1067.55 	
Date: Aug 15
Value: 1044.68 	
Date: Aug 10
Value: 1043.01 	
Date: Aug 05
Value: 1041.42 	
Date: Jul 31
Value: 1039.47 	
Date: Jul 25
Value: 1037.83 	
Date: Jul 20
Value: 1033.6 	
Date: Jul 15
Value: 1031.12 	
Date: Jul 10
Value: 1029.32 	
Date: Jul 05
Value: 1027.46 	
Date: Jun 30
Value: 1017.2 	
Date: Jun 25
Value: 998.03 	
Date: Jun 20
Value: 977.57 	
Date: Jun 15
Value: 974.52 	
Date: Jun 10
Value: 962.19 	
Date: Jun 05
Value: 956.34 	
Date: May 31
Value: 944.91 	
Date: May 25
Value: 935.87 	
Date: May 20
Value: 931.43 	
Date: May 15
Value: 908.74 	
Date: May 10
Value: 902.26 	
Date: May 05
Value: 895.25 	
Date: Apr 30
Value: 876.68 	
Date: Apr 25
Value: 873.22 	
Date: Apr 20
Value: 844.22 	
Date: Apr 15
Value: 826.07 	
Date: Apr 10
Value: 823.63 	
Date: Apr 05
Value: 821.18 	
Date: Mar 31
Value: 818.68 	
Date: Mar 25
Value: 809.66 	
Date: Mar 20
Value: 806 	
Date: Mar 15
Value: 803.22 	
Date: Mar 10
Value: 786.48 	
Date: Mar 05
Value: 773.22 	
Date: Feb 28
Value: 741.69 	
Date: Feb 25
Value: 736.25 	
Date: Feb 20
Value: 730.19 	
Date: Feb 15
Value: 729.52 	
Date: Feb 10
Value: 712.2 	
Date: Feb 05
Value: 707.8 	
Date: Jan 31
Value: 706.79 	
Date: Jan 25
Value: 706.06 	
Date: Jan 20
Value: 705.11 	
Date: Jan 15
Value: 701 	
Date: Jan 10
Value: 699.16 	
Date: Jan 05
Value: 672.77 	
Date: Dec 31
Value: 646.55 	
Date: Dec 25
Value: 633.13 	
Date: Dec 20
Value: 620.88 	
Date: Dec 15
Value: 610.05 	
Date: Dec 10
Value: 598.25 	
Date: Dec 05
Value: 585.3 	
Date: Nov 30
Value: 569.03 	
Date: Nov 25
Value: 558.05 	
Date: Nov 20
Value: 546.08 	
Date: Nov 15
Value: 531.43 	
Date: Nov 10
Value: 520.11 	
Date: Nov 05
Value: 510.65 	
Date: Oct 31
Value: 1165.25 	
Date: Oct 25
Value: 1154.9 	
Date: Oct 20
Value: 1145.63 	
Date: Oct 15
Value: 1137.66 	
Date: Oct 10
Value: 1126.35 	
Date: Oct 05
Value: 1116.87 	
Date: Sep 30
Value: 1110.56 	
Date: Sep 25
Value: 1104.38 	
Date: Sep 20
Value: 1098.72 	
Date: Sep 15
Value: 1093.57 	
Date: Sep 10
Value: 1088.19 	
Date: Sep 05
Value: 1082.45 	
Date: Aug 31
Value: 1077.2 	
Date: Aug 25
Value: 1071.15 	
Date: Aug 20
Value: 1064.12 	
Date: Aug 15
Value: 1059.09 	
Date: Aug 10
Value: 1052.98 	
Date: Aug 05
Value: 1045.5 	
Date: Jul 31
Value: 1039.76 	
Date: Jul 25
Value: 1032.63 	
Date: Jul 20
Value: 1028.5 	
Date: Jul 15
Value: 1024.77 	
Date: Jul 10
Value: 1019.74 	
Date: Jul 05
Value: 1013.87 	
Date: Jun 30
Value: 1006.86 	
Date: Jun 25
Value: 998.71 	
Date: Jun 20
Value: 988.08 	
Date: Jun 15
Value: 973.83 	
Date: Jun 10
Value: 960.39 	
Date: Jun 05
Value: 948.35 	
Date: May 31
Value: 936.03 	
Date: May 25
Value: 920.05 	
Date: May 20
Value: 905.51 	
Date: May 15
Value: 894.28 	
Date: May 10
Value: 882.22 	
Date: May 05
Value: 869.64 	
Date: Apr 30
Value: 857.13 	
Date: Apr 25
Value: 848.24 	
Date: Apr 20
Value: 837.65 	
Date: Apr 15
Value: 824.39 	
Date: Apr 10
Value: 812.21 	
Date: Apr 05
Value: 801.45 	
Date: Mar 31
Value: 790.32 	
Date: Mar 25
Value: 775.85 	
Date: Mar 20
Value: 765.02 	
Date: Mar 15
Value: 755.43 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 736.54 	
Date: Feb 28
Value: 726.98 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 714.88 	
Date: Feb 15
Value: 709.35 	
Date: Feb 10
Value: 701.28 	
Date: Feb 05
Value: 694.95 	
Date: Jan 31
Value: 688.66 	
Date: Jan 25
Value: 679.58 	
Date: Jan 20
Value: 672.1 	
Date: Jan 15
Value: 667.36 	
Date: Jan 10
Value: 661.42 	
Date: Jan 05
Value: 654.65

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Dec 31
Value: 686.86 	
Date: Dec 25
Value: 679.62 	
Date: Dec 20
Value: 644.56 	
Date: Dec 15
Value: 639.6 	
Date: Dec 10
Value: 627.91 	
Date: Dec 05
Value: 596.39 	
Date: Nov 30
Value: 585.16 	
Date: Nov 25
Value: 567.08 	
Date: Nov 20
Value: 544.67 	
Date: Nov 15
Value: 533.78 	
Date: Nov 10
Value: 530.61 	
Date: Nov 05
Value: 529.36 	
Date: Oct 31
Value: 528.2 	
Date: Oct 25
Value: 526.38 	
Date: Oct 20
Value: 524.93 	
Date: Oct 15
Value: 523.5 	
Date: Oct 10
Value: 519.71 	
Date: Oct 05
Value: 515.26 	
Date: Sep 30
Value: 492.53 	
Date: Sep 25
Value: 486.49 	
Date: Sep 20
Value: 482.69 	
Date: Sep 15
Value: 470.76 	
Date: Sep 10
Value: 458.83 	
Date: Sep 05
Value: 447.21 	
Date: Aug 31
Value: 443.97 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 436.91 	
Date: Aug 15
Value: 405.35 	
Date: Aug 10
Value: 402.67 	
Date: Aug 05
Value: 400.83 	
Date: Jul 31
Value: 397.7 	
Date: Jul 25
Value: 395.05 	
Date: Jul 20
Value: 391.79 	
Date: Jul 15
Value: 386.5 	
Date: Jul 10
Value: 384.22 	
Date: Jul 05
Value: 381.94 	
Date: Jun 30
Value: 378.01 	
Date: Jun 25
Value: 339.21 	
Date: Jun 20
Value: 313.29 	
Date: Jun 15
Value: 310.68 	
Date: Jun 10
Value: 301.8 	
Date: Jun 05
Value: 298.89 	
Date: May 31
Value: 296.56 	
Date: May 25
Value: 289.52 	
Date: May 20
Value: 271.9 	
Date: May 15
Value: 245.94 	
Date: May 10
Value: 236.99 	
Date: May 05
Value: 215.28 	
Date: Apr 30
Value: 194.85 	
Date: Apr 25
Value: 189.59 	
Date: Apr 20
Value: 805.82 	
Date: Apr 15
Value: 801.06 	
Date: Apr 10
Value: 795.56 	
Date: Apr 05
Value: 791.23 	
Date: Mar 31
Value: 777.89 	
Date: Mar 25
Value: 742.74 	
Date: Mar 20
Value: 729.51 	
Date: Mar 15
Value: 725.57 	
Date: Mar 10
Value: 719.24 	
Date: Mar 05
Value: 717.34 	
Date: Feb 28
Value: 712.2 	
Date: Feb 25
Value: 711.52 	
Date: Feb 20
Value: 710.42 	
Date: Feb 15
Value: 708.67 	
Date: Feb 10
Value: 707.61 	
Date: Feb 05
Value: 706.8 	
Date: Jan 31
Value: 705.24 	
Date: Jan 25
Value: 702.93 	
Date: Jan 20
Value: 702.09 	
Date: Jan 15
Value: 700.88 	
Date: Jan 10
Value: 692.74 	
Date: Jan 05
Value: 690.38 	
Date: Dec 31
Value: 731.95 	
Date: Dec 25
Value: 729.96 	
Date: Dec 20
Value: 718 	
Date: Dec 15
Value: 715.68 	
Date: Dec 10
Value: 688.73 	
Date: Dec 05
Value: 683.74 	
Date: Nov 30
Value: 674.18 	
Date: Nov 25
Value: 648.09 	
Date: Nov 20
Value: 630.79 	
Date: Nov 15
Value: 613.05 	
Date: Nov 10
Value: 607.77 	
Date: Nov 05
Value: 588.16 	
Date: Oct 31
Value: 1276.19 	
Date: Oct 25
Value: 1274.37 	
Date: Oct 20
Value: 1272.92 	
Date: Oct 15
Value: 1271.49 	
Date: Oct 10
Value: 1267.7 	
Date: Oct 05
Value: 1263.26 	
Date: Sep 30
Value: 1240.52 	
Date: Sep 25
Value: 1234.48 	
Date: Sep 20
Value: 1230.68 	
Date: Sep 15
Value: 1218.76 	
Date: Sep 10
Value: 1206.82 	
Date: Sep 05
Value: 1195.21 	
Date: Aug 31
Value: 1191.96 	
Date: Aug 25
Value: 1188.76 	
Date: Aug 20
Value: 1184.9 	
Date: Aug 15
Value: 1153.34 	
Date: Aug 10
Value: 1150.66 	
Date: Aug 05
Value: 1148.83 	
Date: Jul 31
Value: 1145.69 	
Date: Jul 25
Value: 1143.05 	
Date: Jul 20
Value: 1139.79 	
Date: Jul 15
Value: 1134.5 	
Date: Jul 10
Value: 1132.22 	
Date: Jul 05
Value: 1129.93 	
Date: Jun 30
Value: 1126 	
Date: Jun 25
Value: 1087.21 	
Date: Jun 20
Value: 1061.28 	
Date: Jun 15
Value: 1058.67 	
Date: Jun 10
Value: 1049.79 	
Date: Jun 05
Value: 1046.88 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1037.51 	
Date: May 20
Value: 1019.9 	
Date: May 15
Value: 993.93 	
Date: May 10
Value: 984.99 	
Date: May 05
Value: 963.27 	
Date: Apr 30
Value: 942.84 	
Date: Apr 25
Value: 937.58 	
Date: Apr 20
Value: 899.89 	
Date: Apr 15
Value: 878.6 	
Date: Apr 10
Value: 875.9 	
Date: Apr 05
Value: 873.27 	
Date: Mar 31
Value: 869 	
Date: Mar 25
Value: 856.77 	
Date: Mar 20
Value: 848.76 	
Date: Mar 15
Value: 844.29 	
Date: Mar 10
Value: 823.98 	
Date: Mar 05
Value: 812.95 	
Date: Feb 28
Value: 799.32 	
Date: Feb 25
Value: 794.24 	
Date: Feb 20
Value: 789.12 	
Date: Feb 15
Value: 788.3 	
Date: Feb 10
Value: 776.26 	
Date: Feb 05
Value: 769.75 	
Date: Jan 31
Value: 768.42 	
Date: Jan 25
Value: 767.52 	
Date: Jan 20
Value: 766.31 	
Date: Jan 15
Value: 750.16 	
Date: Jan 10
Value: 747.99 	
Date: Jan 05
Value: 740.83 	
Date: Dec 31
Value: 663.67 	
Date: Dec 25
Value: 652.34 	
Date: Dec 20
Value: 642.75 	
Date: Dec 15
Value: 633.08 	
Date: Dec 10
Value: 623.74 	
Date: Dec 05
Value: 613.97 	
Date: Nov 30
Value: 601.45 	
Date: Nov 25
Value: 592.82 	
Date: Nov 20
Value: 582.3 	
Date: Nov 15
Value: 570.08 	
Date: Nov 10
Value: 560.23 	
Date: Nov 05
Value: 550.71 	
Date: Oct 31
Value: 1222.7 	
Date: Oct 25
Value: 1213.94 	
Date: Oct 20
Value: 1204.09 	
Date: Oct 15
Value: 1196.63 	
Date: Oct 10
Value: 1184.99 	
Date: Oct 05
Value: 1174.7 	
Date: Sep 30
Value: 1166.73 	
Date: Sep 25
Value: 1160.19 	
Date: Sep 20
Value: 1154.92 	
Date: Sep 15
Value: 1149.88 	
Date: Sep 10
Value: 1144.61 	
Date: Sep 05
Value: 1139.76 	
Date: Aug 31
Value: 1133.11 	
Date: Aug 25
Value: 1121.99 	
Date: Aug 20
Value: 1114.02 	
Date: Aug 15
Value: 1106.02 	
Date: Aug 10
Value: 1097.45 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1076.33 	
Date: Jul 25
Value: 1064.42 	
Date: Jul 20
Value: 1057.66 	
Date: Jul 15
Value: 1051.67 	
Date: Jul 10
Value: 1043.71 	
Date: Jul 05
Value: 1035.55 	
Date: Jun 30
Value: 1027.44 	
Date: Jun 25
Value: 1017.95 	
Date: Jun 20
Value: 1007.43 	
Date: Jun 15
Value: 994.22 	
Date: Jun 10
Value: 981.13 	
Date: Jun 05
Value: 968.92 	
Date: May 31
Value: 955.95 	
Date: May 25
Value: 942.9 	
Date: May 20
Value: 930.1 	
Date: May 15
Value: 919.52 	
Date: May 10
Value: 906.73 	
Date: May 05
Value: 894.34 	
Date: Apr 30
Value: 882.62 	
Date: Apr 25
Value: 873.07 	
Date: Apr 20
Value: 860.02 	
Date: Apr 15
Value: 845.16 	
Date: Apr 10
Value: 831.68 	
Date: Apr 05
Value: 819.33 	
Date: Mar 31
Value: 807.01 	
Date: Mar 25
Value: 792.16 	
Date: Mar 20
Value: 782.5 	
Date: Mar 15
Value: 772.55 	
Date: Mar 10
Value: 764.28 	
Date: Mar 05
Value: 754.22 	
Date: Feb 28
Value: 744.57 	
Date: Feb 25
Value: 740.37 	
Date: Feb 20
Value: 732.55 	
Date: Feb 15
Value: 726.81 	
Date: Feb 10
Value: 719.04 	
Date: Feb 05
Value: 711.97 	
Date: Jan 31
Value: 705.76 	
Date: Jan 25
Value: 696.22 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 682.88 	
Date: Jan 10
Value: 678.09 	
Date: Jan 05
Value: 670.84 	
Date: Dec 31
Value: 686.86 	
Date: Dec 25
Value: 679.62 	
Date: Dec 20
Value: 644.56 	
Date: Dec 15
Value: 639.6 	
Date: Dec 10
Value: 627.91 	
Date: Dec 05
Value: 596.39 	
Date: Nov 30
Value: 585.16 	
Date: Nov 25
Value: 567.08 	
Date: Nov 20
Value: 544.67 	
Date: Nov 15
Value: 533.78 	
Date: Nov 10
Value: 530.61 	
Date: Nov 05
Value: 529.36 	
Date: Oct 31
Value: 528.2 	
Date: Oct 25
Value: 526.38 	
Date: Oct 20
Value: 524.93 	
Date: Oct 15
Value: 523.5 	
Date: Oct 10
Value: 519.71 	
Date: Oct 05
Value: 515.26 	
Date: Sep 30
Value: 492.53 	
Date: Sep 25
Value: 486.49 	
Date: Sep 20
Value: 482.69 	
Date: Sep 15
Value: 470.76 	
Date: Sep 10
Value: 458.83 	
Date: Sep 05
Value: 447.21 	
Date: Aug 31
Value: 443.97 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 436.91 	
Date: Aug 15
Value: 405.35 	
Date: Aug 10
Value: 402.67 	
Date: Aug 05
Value: 400.83 	
Date: Jul 31
Value: 397.7 	
Date: Jul 25
Value: 395.05 	
Date: Jul 20
Value: 391.79 	
Date: Jul 15
Value: 386.5 	
Date: Jul 10
Value: 384.22 	
Date: Jul 05
Value: 381.94 	
Date: Jun 30
Value: 378.01 	
Date: Jun 25
Value: 339.21 	
Date: Jun 20
Value: 313.29 	
Date: Jun 15
Value: 310.68 	
Date: Jun 10
Value: 301.8 	
Date: Jun 05
Value: 298.89 	
Date: May 31
Value: 296.56 	
Date: May 25
Value: 289.52 	
Date: May 20
Value: 271.9 	
Date: May 15
Value: 245.94 	
Date: May 10
Value: 236.99 	
Date: May 05
Value: 215.28 	
Date: Apr 30
Value: 194.85 	
Date: Apr 25
Value: 189.59 	
Date: Apr 20
Value: 805.82 	
Date: Apr 15
Value: 801.06 	
Date: Apr 10
Value: 795.56 	
Date: Apr 05
Value: 791.23 	
Date: Mar 31
Value: 777.89 	
Date: Mar 25
Value: 742.74 	
Date: Mar 20
Value: 729.51 	
Date: Mar 15
Value: 725.57 	
Date: Mar 10
Value: 719.24 	
Date: Mar 05
Value: 717.34 	
Date: Feb 28
Value: 712.2 	
Date: Feb 25
Value: 711.52 	
Date: Feb 20
Value: 710.42 	
Date: Feb 15
Value: 708.67 	
Date: Feb 10
Value: 707.61 	
Date: Feb 05
Value: 706.8 	
Date: Jan 31
Value: 705.24 	
Date: Jan 25
Value: 702.93 	
Date: Jan 20
Value: 702.09 	
Date: Jan 15
Value: 700.88 	
Date: Jan 10
Value: 692.74 	
Date: Jan 05
Value: 690.38 	
Date: Dec 31
Value: 731.95 	
Date: Dec 25
Value: 729.96 	
Date: Dec 20
Value: 718 	
Date: Dec 15
Value: 715.68 	
Date: Dec 10
Value: 688.73 	
Date: Dec 05
Value: 683.74 	
Date: Nov 30
Value: 674.18 	
Date: Nov 25
Value: 648.09 	
Date: Nov 20
Value: 630.79 	
Date: Nov 15
Value: 613.05 	
Date: Nov 10
Value: 607.77 	
Date: Nov 05
Value: 588.16 	
Date: Oct 31
Value: 1276.19 	
Date: Oct 25
Value: 1274.37 	
Date: Oct 20
Value: 1272.92 	
Date: Oct 15
Value: 1271.49 	
Date: Oct 10
Value: 1267.7 	
Date: Oct 05
Value: 1263.26 	
Date: Sep 30
Value: 1240.52 	
Date: Sep 25
Value: 1234.48 	
Date: Sep 20
Value: 1230.68 	
Date: Sep 15
Value: 1218.76 	
Date: Sep 10
Value: 1206.82 	
Date: Sep 05
Value: 1195.21 	
Date: Aug 31
Value: 1191.96 	
Date: Aug 25
Value: 1188.76 	
Date: Aug 20
Value: 1184.9 	
Date: Aug 15
Value: 1153.34 	
Date: Aug 10
Value: 1150.66 	
Date: Aug 05
Value: 1148.83 	
Date: Jul 31
Value: 1145.69 	
Date: Jul 25
Value: 1143.05 	
Date: Jul 20
Value: 1139.79 	
Date: Jul 15
Value: 1134.5 	
Date: Jul 10
Value: 1132.22 	
Date: Jul 05
Value: 1129.93 	
Date: Jun 30
Value: 1126 	
Date: Jun 25
Value: 1087.21 	
Date: Jun 20
Value: 1061.28 	
Date: Jun 15
Value: 1058.67 	
Date: Jun 10
Value: 1049.79 	
Date: Jun 05
Value: 1046.88 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1037.51 	
Date: May 20
Value: 1019.9 	
Date: May 15
Value: 993.93 	
Date: May 10
Value: 984.99 	
Date: May 05
Value: 963.27 	
Date: Apr 30
Value: 942.84 	
Date: Apr 25
Value: 937.58 	
Date: Apr 20
Value: 899.89 	
Date: Apr 15
Value: 878.6 	
Date: Apr 10
Value: 875.9 	
Date: Apr 05
Value: 873.27 	
Date: Mar 31
Value: 869 	
Date: Mar 25
Value: 856.77 	
Date: Mar 20
Value: 848.76 	
Date: Mar 15
Value: 844.29 	
Date: Mar 10
Value: 823.98 	
Date: Mar 05
Value: 812.95 	
Date: Feb 28
Value: 799.32 	
Date: Feb 25
Value: 794.24 	
Date: Feb 20
Value: 789.12 	
Date: Feb 15
Value: 788.3 	
Date: Feb 10
Value: 776.26 	
Date: Feb 05
Value: 769.75 	
Date: Jan 31
Value: 768.42 	
Date: Jan 25
Value: 767.52 	
Date: Jan 20
Value: 766.31 	
Date: Jan 15
Value: 750.16 	
Date: Jan 10
Value: 747.99 	
Date: Jan 05
Value: 740.83 	
Date: Dec 31
Value: 663.67 	
Date: Dec 25
Value: 652.34 	
Date: Dec 20
Value: 642.75 	
Date: Dec 15
Value: 633.08 	
Date: Dec 10
Value: 623.74 	
Date: Dec 05
Value: 613.97 	
Date: Nov 30
Value: 601.45 	
Date: Nov 25
Value: 592.82 	
Date: Nov 20
Value: 582.3 	
Date: Nov 15
Value: 570.08 	
Date: Nov 10
Value: 560.23 	
Date: Nov 05
Value: 550.71 	
Date: Oct 31
Value: 1222.7 	
Date: Oct 25
Value: 1213.94 	
Date: Oct 20
Value: 1204.09 	
Date: Oct 15
Value: 1196.63 	
Date: Oct 10
Value: 1184.99 	
Date: Oct 05
Value: 1174.7 	
Date: Sep 30
Value: 1166.73 	
Date: Sep 25
Value: 1160.19 	
Date: Sep 20
Value: 1154.92 	
Date: Sep 15
Value: 1149.88 	
Date: Sep 10
Value: 1144.61 	
Date: Sep 05
Value: 1139.76 	
Date: Aug 31
Value: 1133.11 	
Date: Aug 25
Value: 1121.99 	
Date: Aug 20
Value: 1114.02 	
Date: Aug 15
Value: 1106.02 	
Date: Aug 10
Value: 1097.45 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1076.33 	
Date: Jul 25
Value: 1064.42 	
Date: Jul 20
Value: 1057.66 	
Date: Jul 15
Value: 1051.67 	
Date: Jul 10
Value: 1043.71 	
Date: Jul 05
Value: 1035.55 	
Date: Jun 30
Value: 1027.44 	
Date: Jun 25
Value: 1017.95 	
Date: Jun 20
Value: 1007.43 	
Date: Jun 15
Value: 994.22 	
Date: Jun 10
Value: 981.13 	
Date: Jun 05
Value: 968.92 	
Date: May 31
Value: 955.95 	
Date: May 25
Value: 942.9 	
Date: May 20
Value: 930.1 	
Date: May 15
Value: 919.52 	
Date: May 10
Value: 906.73 	
Date: May 05
Value: 894.34 	
Date: Apr 30
Value: 882.62 	
Date: Apr 25
Value: 873.07 	
Date: Apr 20
Value: 860.02 	
Date: Apr 15
Value: 845.16 	
Date: Apr 10
Value: 831.68 	
Date: Apr 05
Value: 819.33 	
Date: Mar 31
Value: 807.01 	
Date: Mar 25
Value: 792.16 	
Date: Mar 20
Value: 782.5 	
Date: Mar 15
Value: 772.55 	
Date: Mar 10
Value: 764.28 	
Date: Mar 05
Value: 754.22 	
Date: Feb 28
Value: 744.57 	
Date: Feb 25
Value: 740.37 	
Date: Feb 20
Value: 732.55 	
Date: Feb 15
Value: 726.81 	
Date: Feb 10
Value: 719.04 	
Date: Feb 05
Value: 711.97 	
Date: Jan 31
Value: 705.76 	
Date: Jan 25
Value: 696.22 	
Date: Jan 20
Value: 688.3 	
Date: Jan 15
Value: 682.88 	
Date: Jan 10
Value: 678.09 	
Date: Jan 05
Value: 670.84

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Dec 31
Value: 856.47 	
Date: Dec 25
Value: 851.09 	
Date: Dec 20
Value: 809.69 	
Date: Dec 15
Value: 799.21 	
Date: Dec 10
Value: 778.44 	
Date: Dec 05
Value: 749.86 	
Date: Nov 30
Value: 728.45 	
Date: Nov 25
Value: 706.44 	
Date: Nov 20
Value: 673.15 	
Date: Nov 15
Value: 662.83 	
Date: Nov 10
Value: 655.79 	
Date: Nov 05
Value: 653.65 	
Date: Oct 31
Value: 651.52 	
Date: Oct 25
Value: 648.4 	
Date: Oct 20
Value: 646.12 	
Date: Oct 15
Value: 643.63 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 634.05 	
Date: Sep 30
Value: 591.21 	
Date: Sep 25
Value: 583.07 	
Date: Sep 20
Value: 578.42 	
Date: Sep 15
Value: 563.95 	
Date: Sep 10
Value: 546 	
Date: Sep 05
Value: 515.6 	
Date: Aug 31
Value: 509.81 	
Date: Aug 25
Value: 495.15 	
Date: Aug 20
Value: 488 	
Date: Aug 15
Value: 473.41 	
Date: Aug 10
Value: 471.39 	
Date: Aug 05
Value: 469.34 	
Date: Jul 31
Value: 467.03 	
Date: Jul 25
Value: 464.11 	
Date: Jul 20
Value: 459.65 	
Date: Jul 15
Value: 449.82 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 440.1 	
Date: Jun 30
Value: 427.24 	
Date: Jun 25
Value: 416.45 	
Date: Jun 20
Value: 401.93 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 388.09 	
Date: May 31
Value: 381.6 	
Date: May 25
Value: 370.08 	
Date: May 20
Value: 358.66 	
Date: May 15
Value: 330.53 	
Date: May 10
Value: 322.33 	
Date: May 05
Value: 312.22 	
Date: Apr 30
Value: 290.9 	
Date: Apr 25
Value: 285.25 	
Date: Apr 20
Value: 1054.89 	
Date: Apr 15
Value: 1046.55 	
Date: Apr 10
Value: 1037.86 	
Date: Apr 05
Value: 1023.5 	
Date: Mar 31
Value: 1015.14 	
Date: Mar 25
Value: 972.81 	
Date: Mar 20
Value: 937.43 	
Date: Mar 15
Value: 929.36 	
Date: Mar 10
Value: 919.86 	
Date: Mar 05
Value: 917.39 	
Date: Feb 28
Value: 912.7 	
Date: Feb 25
Value: 910.11 	
Date: Feb 20
Value: 908.51 	
Date: Feb 15
Value: 906.22 	
Date: Feb 10
Value: 904.44 	
Date: Feb 05
Value: 903.09 	
Date: Jan 31
Value: 901.47 	
Date: Jan 25
Value: 894.17 	
Date: Jan 20
Value: 892.91 	
Date: Jan 15
Value: 891.13 	
Date: Jan 10
Value: 865.47 	
Date: Jan 05
Value: 860.88 	
Date: Dec 31
Value: 965.53 	
Date: Dec 25
Value: 958.84 	
Date: Dec 20
Value: 946.9 	
Date: Dec 15
Value: 939.12 	
Date: Dec 10
Value: 896.25 	
Date: Dec 05
Value: 886.17 	
Date: Nov 30
Value: 871.59 	
Date: Nov 25
Value: 845.12 	
Date: Nov 20
Value: 815.25 	
Date: Nov 15
Value: 805.16 	
Date: Nov 10
Value: 788.48 	
Date: Nov 05
Value: 749.81 	
Date: Oct 31
Value: 1650.52 	
Date: Oct 25
Value: 1647.4 	
Date: Oct 20
Value: 1645.12 	
Date: Oct 15
Value: 1642.63 	
Date: Oct 10
Value: 1640.36 	
Date: Oct 05
Value: 1633.05 	
Date: Sep 30
Value: 1590.21 	
Date: Sep 25
Value: 1582.07 	
Date: Sep 20
Value: 1577.42 	
Date: Sep 15
Value: 1562.95 	
Date: Sep 10
Value: 1545 	
Date: Sep 05
Value: 1514.6 	
Date: Aug 31
Value: 1508.81 	
Date: Aug 25
Value: 1494.15 	
Date: Aug 20
Value: 1487 	
Date: Aug 15
Value: 1472.41 	
Date: Aug 10
Value: 1470.39 	
Date: Aug 05
Value: 1468.34 	
Date: Jul 31
Value: 1466.03 	
Date: Jul 25
Value: 1463.11 	
Date: Jul 20
Value: 1458.65 	
Date: Jul 15
Value: 1448.82 	
Date: Jul 10
Value: 1441.98 	
Date: Jul 05
Value: 1439.1 	
Date: Jun 30
Value: 1426.24 	
Date: Jun 25
Value: 1415.45 	
Date: Jun 20
Value: 1400.93 	
Date: Jun 15
Value: 1396.99 	
Date: Jun 10
Value: 1391.36 	
Date: Jun 05
Value: 1387.09 	
Date: May 31
Value: 1380.6 	
Date: May 25
Value: 1369.08 	
Date: May 20
Value: 1357.66 	
Date: May 15
Value: 1329.53 	
Date: May 10
Value: 1321.33 	
Date: May 05
Value: 1311.22 	
Date: Apr 30
Value: 1289.9 	
Date: Apr 25
Value: 1284.25 	
Date: Apr 20
Value: 1238.23 	
Date: Apr 15
Value: 1206.45 	
Date: Apr 10
Value: 1202.31 	
Date: Apr 05
Value: 1198.53 	
Date: Mar 31
Value: 1195.02 	
Date: Mar 25
Value: 1171.96 	
Date: Mar 20
Value: 1166.79 	
Date: Mar 15
Value: 1157.9 	
Date: Mar 10
Value: 1141.49 	
Date: Mar 05
Value: 1128.71 	
Date: Feb 28
Value: 1067.2 	
Date: Feb 25
Value: 1059.06 	
Date: Feb 20
Value: 1051.63 	
Date: Feb 15
Value: 1050.27 	
Date: Feb 10
Value: 1032.67 	
Date: Feb 05
Value: 1029.03 	
Date: Jan 31
Value: 1026.7 	
Date: Jan 25
Value: 1025.94 	
Date: Jan 20
Value: 1024.61 	
Date: Jan 15
Value: 1000.13 	
Date: Jan 10
Value: 999 	
Date: Jan 05
Value: 976.36 	
Date: Dec 31
Value: 917.16 	
Date: Dec 25
Value: 899.45 	
Date: Dec 20
Value: 884.99 	
Date: Dec 15
Value: 868.07 	
Date: Dec 10
Value: 850.42 	
Date: Dec 05
Value: 833.93 	
Date: Nov 30
Value: 813.4 	
Date: Nov 25
Value: 793.08 	
Date: Nov 20
Value: 772.9 	
Date: Nov 15
Value: 750.14 	
Date: Nov 10
Value: 730.97 	
Date: Nov 05
Value: 710.64 	
Date: Oct 31
Value: 1643.59 	
Date: Oct 25
Value: 1626.52 	
Date: Oct 20
Value: 1608 	
Date: Oct 15
Value: 1594.27 	
Date: Oct 10
Value: 1575.11 	
Date: Oct 05
Value: 1557.35 	
Date: Sep 30
Value: 1544.45 	
Date: Sep 25
Value: 1532.28 	
Date: Sep 20
Value: 1519.7 	
Date: Sep 15
Value: 1508.73 	
Date: Sep 10
Value: 1496.92 	
Date: Sep 05
Value: 1484.22 	
Date: Aug 31
Value: 1474.03 	
Date: Aug 25
Value: 1463.18 	
Date: Aug 20
Value: 1456.51 	
Date: Aug 15
Value: 1450.54 	
Date: Aug 10
Value: 1444.98 	
Date: Aug 05
Value: 1436.96 	
Date: Jul 31
Value: 1431.39 	
Date: Jul 25
Value: 1422.09 	
Date: Jul 20
Value: 1416.3 	
Date: Jul 15
Value: 1410.97 	
Date: Jul 10
Value: 1403.99 	
Date: Jul 05
Value: 1397.62 	
Date: Jun 30
Value: 1390.35 	
Date: Jun 25
Value: 1382.96 	
Date: Jun 20
Value: 1375.43 	
Date: Jun 15
Value: 1365.21 	
Date: Jun 10
Value: 1357.36 	
Date: Jun 05
Value: 1347.58 	
Date: May 31
Value: 1336.42 	
Date: May 25
Value: 1321.95 	
Date: May 20
Value: 1307.59 	
Date: May 15
Value: 1294.86 	
Date: May 10
Value: 1280.21 	
Date: May 05
Value: 1266.06 	
Date: Apr 30
Value: 1250.98 	
Date: Apr 25
Value: 1237.87 	
Date: Apr 20
Value: 1223.85 	
Date: Apr 15
Value: 1207.22 	
Date: Apr 10
Value: 1190.69 	
Date: Apr 05
Value: 1177.81 	
Date: Mar 31
Value: 1164.74 	
Date: Mar 25
Value: 1145.73 	
Date: Mar 20
Value: 1131.91 	
Date: Mar 15
Value: 1117.89 	
Date: Mar 10
Value: 1106.71 	
Date: Mar 05
Value: 1092.3 	
Date: Feb 28
Value: 1075.78 	
Date: Feb 25
Value: 1068.45 	
Date: Feb 20
Value: 1053.73 	
Date: Feb 15
Value: 1042.61 	
Date: Feb 10
Value: 1024.93 	
Date: Feb 05
Value: 1010.53 	
Date: Jan 31
Value: 997.2 	
Date: Jan 25
Value: 980.89 	
Date: Jan 20
Value: 967.11 	
Date: Jan 15
Value: 956.7 	
Date: Jan 10
Value: 946.01 	
Date: Jan 05
Value: 931.34 	
Date: Dec 31
Value: 856.47 	
Date: Dec 25
Value: 851.09 	
Date: Dec 20
Value: 809.69 	
Date: Dec 15
Value: 799.21 	
Date: Dec 10
Value: 778.44 	
Date: Dec 05
Value: 749.86 	
Date: Nov 30
Value: 728.45 	
Date: Nov 25
Value: 706.44 	
Date: Nov 20
Value: 673.15 	
Date: Nov 15
Value: 662.83 	
Date: Nov 10
Value: 655.79 	
Date: Nov 05
Value: 653.65 	
Date: Oct 31
Value: 651.52 	
Date: Oct 25
Value: 648.4 	
Date: Oct 20
Value: 646.12 	
Date: Oct 15
Value: 643.63 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 634.05 	
Date: Sep 30
Value: 591.21 	
Date: Sep 25
Value: 583.07 	
Date: Sep 20
Value: 578.42 	
Date: Sep 15
Value: 563.95 	
Date: Sep 10
Value: 546 	
Date: Sep 05
Value: 515.6 	
Date: Aug 31
Value: 509.81 	
Date: Aug 25
Value: 495.15 	
Date: Aug 20
Value: 488 	
Date: Aug 15
Value: 473.41 	
Date: Aug 10
Value: 471.39 	
Date: Aug 05
Value: 469.34 	
Date: Jul 31
Value: 467.03 	
Date: Jul 25
Value: 464.11 	
Date: Jul 20
Value: 459.65 	
Date: Jul 15
Value: 449.82 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 440.1 	
Date: Jun 30
Value: 427.24 	
Date: Jun 25
Value: 416.45 	
Date: Jun 20
Value: 401.93 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 388.09 	
Date: May 31
Value: 381.6 	
Date: May 25
Value: 370.08 	
Date: May 20
Value: 358.66 	
Date: May 15
Value: 330.53 	
Date: May 10
Value: 322.33 	
Date: May 05
Value: 312.22 	
Date: Apr 30
Value: 290.9 	
Date: Apr 25
Value: 285.25 	
Date: Apr 20
Value: 1054.89 	
Date: Apr 15
Value: 1046.55 	
Date: Apr 10
Value: 1037.86 	
Date: Apr 05
Value: 1023.5 	
Date: Mar 31
Value: 1015.14 	
Date: Mar 25
Value: 972.81 	
Date: Mar 20
Value: 937.43 	
Date: Mar 15
Value: 929.36 	
Date: Mar 10
Value: 919.86 	
Date: Mar 05
Value: 917.39 	
Date: Feb 28
Value: 912.7 	
Date: Feb 25
Value: 910.11 	
Date: Feb 20
Value: 908.51 	
Date: Feb 15
Value: 906.22 	
Date: Feb 10
Value: 904.44 	
Date: Feb 05
Value: 903.09 	
Date: Jan 31
Value: 901.47 	
Date: Jan 25
Value: 894.17 	
Date: Jan 20
Value: 892.91 	
Date: Jan 15
Value: 891.13 	
Date: Jan 10
Value: 865.47 	
Date: Jan 05
Value: 860.88 	
Date: Dec 31
Value: 965.53 	
Date: Dec 25
Value: 958.84 	
Date: Dec 20
Value: 946.9 	
Date: Dec 15
Value: 939.12 	
Date: Dec 10
Value: 896.25 	
Date: Dec 05
Value: 886.17 	
Date: Nov 30
Value: 871.59 	
Date: Nov 25
Value: 845.12 	
Date: Nov 20
Value: 815.25 	
Date: Nov 15
Value: 805.16 	
Date: Nov 10
Value: 788.48 	
Date: Nov 05
Value: 749.81 	
Date: Oct 31
Value: 1650.52 	
Date: Oct 25
Value: 1647.4 	
Date: Oct 20
Value: 1645.12 	
Date: Oct 15
Value: 1642.63 	
Date: Oct 10
Value: 1640.36 	
Date: Oct 05
Value: 1633.05 	
Date: Sep 30
Value: 1590.21 	
Date: Sep 25
Value: 1582.07 	
Date: Sep 20
Value: 1577.42 	
Date: Sep 15
Value: 1562.95 	
Date: Sep 10
Value: 1545 	
Date: Sep 05
Value: 1514.6 	
Date: Aug 31
Value: 1508.81 	
Date: Aug 25
Value: 1494.15 	
Date: Aug 20
Value: 1487 	
Date: Aug 15
Value: 1472.41 	
Date: Aug 10
Value: 1470.39 	
Date: Aug 05
Value: 1468.34 	
Date: Jul 31
Value: 1466.03 	
Date: Jul 25
Value: 1463.11 	
Date: Jul 20
Value: 1458.65 	
Date: Jul 15
Value: 1448.82 	
Date: Jul 10
Value: 1441.98 	
Date: Jul 05
Value: 1439.1 	
Date: Jun 30
Value: 1426.24 	
Date: Jun 25
Value: 1415.45 	
Date: Jun 20
Value: 1400.93 	
Date: Jun 15
Value: 1396.99 	
Date: Jun 10
Value: 1391.36 	
Date: Jun 05
Value: 1387.09 	
Date: May 31
Value: 1380.6 	
Date: May 25
Value: 1369.08 	
Date: May 20
Value: 1357.66 	
Date: May 15
Value: 1329.53 	
Date: May 10
Value: 1321.33 	
Date: May 05
Value: 1311.22 	
Date: Apr 30
Value: 1289.9 	
Date: Apr 25
Value: 1284.25 	
Date: Apr 20
Value: 1238.23 	
Date: Apr 15
Value: 1206.45 	
Date: Apr 10
Value: 1202.31 	
Date: Apr 05
Value: 1198.53 	
Date: Mar 31
Value: 1195.02 	
Date: Mar 25
Value: 1171.96 	
Date: Mar 20
Value: 1166.79 	
Date: Mar 15
Value: 1157.9 	
Date: Mar 10
Value: 1141.49 	
Date: Mar 05
Value: 1128.71 	
Date: Feb 28
Value: 1067.2 	
Date: Feb 25
Value: 1059.06 	
Date: Feb 20
Value: 1051.63 	
Date: Feb 15
Value: 1050.27 	
Date: Feb 10
Value: 1032.67 	
Date: Feb 05
Value: 1029.03 	
Date: Jan 31
Value: 1026.7 	
Date: Jan 25
Value: 1025.94 	
Date: Jan 20
Value: 1024.61 	
Date: Jan 15
Value: 1000.13 	
Date: Jan 10
Value: 999 	
Date: Jan 05
Value: 976.36 	
Date: Dec 31
Value: 917.16 	
Date: Dec 25
Value: 899.45 	
Date: Dec 20
Value: 884.99 	
Date: Dec 15
Value: 868.07 	
Date: Dec 10
Value: 850.42 	
Date: Dec 05
Value: 833.93 	
Date: Nov 30
Value: 813.4 	
Date: Nov 25
Value: 793.08 	
Date: Nov 20
Value: 772.9 	
Date: Nov 15
Value: 750.14 	
Date: Nov 10
Value: 730.97 	
Date: Nov 05
Value: 710.64 	
Date: Oct 31
Value: 1643.59 	
Date: Oct 25
Value: 1626.52 	
Date: Oct 20
Value: 1608 	
Date: Oct 15
Value: 1594.27 	
Date: Oct 10
Value: 1575.11 	
Date: Oct 05
Value: 1557.35 	
Date: Sep 30
Value: 1544.45 	
Date: Sep 25
Value: 1532.28 	
Date: Sep 20
Value: 1519.7 	
Date: Sep 15
Value: 1508.73 	
Date: Sep 10
Value: 1496.92 	
Date: Sep 05
Value: 1484.22 	
Date: Aug 31
Value: 1474.03 	
Date: Aug 25
Value: 1463.18 	
Date: Aug 20
Value: 1456.51 	
Date: Aug 15
Value: 1450.54 	
Date: Aug 10
Value: 1444.98 	
Date: Aug 05
Value: 1436.96 	
Date: Jul 31
Value: 1431.39 	
Date: Jul 25
Value: 1422.09 	
Date: Jul 20
Value: 1416.3 	
Date: Jul 15
Value: 1410.97 	
Date: Jul 10
Value: 1403.99 	
Date: Jul 05
Value: 1397.62 	
Date: Jun 30
Value: 1390.35 	
Date: Jun 25
Value: 1382.96 	
Date: Jun 20
Value: 1375.43 	
Date: Jun 15
Value: 1365.21 	
Date: Jun 10
Value: 1357.36 	
Date: Jun 05
Value: 1347.58 	
Date: May 31
Value: 1336.42 	
Date: May 25
Value: 1321.95 	
Date: May 20
Value: 1307.59 	
Date: May 15
Value: 1294.86 	
Date: May 10
Value: 1280.21 	
Date: May 05
Value: 1266.06 	
Date: Apr 30
Value: 1250.98 	
Date: Apr 25
Value: 1237.87 	
Date: Apr 20
Value: 1223.85 	
Date: Apr 15
Value: 1207.22 	
Date: Apr 10
Value: 1190.69 	
Date: Apr 05
Value: 1177.81 	
Date: Mar 31
Value: 1164.74 	
Date: Mar 25
Value: 1145.73 	
Date: Mar 20
Value: 1131.91 	
Date: Mar 15
Value: 1117.89 	
Date: Mar 10
Value: 1106.71 	
Date: Mar 05
Value: 1092.3 	
Date: Feb 28
Value: 1075.78 	
Date: Feb 25
Value: 1068.45 	
Date: Feb 20
Value: 1053.73 	
Date: Feb 15
Value: 1042.61 	
Date: Feb 10
Value: 1024.93 	
Date: Feb 05
Value: 1010.53 	
Date: Jan 31
Value: 997.2 	
Date: Jan 25
Value: 980.89 	
Date: Jan 20
Value: 967.11 	
Date: Jan 15
Value: 956.7 	
Date: Jan 10
Value: 946.01 	
Date: Jan 05
Value: 931.34

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Dec 31
Value: 610.32 	
Date: Dec 25
Value: 603.87 	
Date: Dec 20
Value: 561.01 	
Date: Dec 15
Value: 557.06 	
Date: Dec 10
Value: 552.99 	
Date: Dec 05
Value: 506.63 	
Date: Nov 30
Value: 484.3 	
Date: Nov 25
Value: 460.37 	
Date: Nov 20
Value: 447.7 	
Date: Nov 15
Value: 434.13 	
Date: Nov 10
Value: 423.91 	
Date: Nov 05
Value: 421.58 	
Date: Oct 31
Value: 419.48 	
Date: Oct 25
Value: 417.55 	
Date: Oct 20
Value: 416.15 	
Date: Oct 15
Value: 414.78 	
Date: Oct 10
Value: 413.49 	
Date: Oct 05
Value: 411.26 	
Date: Sep 30
Value: 405.61 	
Date: Sep 25
Value: 402.3 	
Date: Sep 20
Value: 399.71 	
Date: Sep 15
Value: 391.42 	
Date: Sep 10
Value: 384.27 	
Date: Sep 05
Value: 377.59 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 371.91 	
Date: Aug 20
Value: 361.96 	
Date: Aug 15
Value: 337.13 	
Date: Aug 10
Value: 335.42 	
Date: Aug 05
Value: 333.82 	
Date: Jul 31
Value: 331.85 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.25 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.28 	
Date: Jun 30
Value: 310.36 	
Date: Jun 25
Value: 291.22 	
Date: Jun 20
Value: 267.31 	
Date: Jun 15
Value: 264.2 	
Date: Jun 10
Value: 252.92 	
Date: Jun 05
Value: 246.78 	
Date: May 31
Value: 237.6 	
Date: May 25
Value: 228.93 	
Date: May 20
Value: 223.64 	
Date: May 15
Value: 201.33 	
Date: May 10
Value: 195.61 	
Date: May 05
Value: 190.63 	
Date: Apr 30
Value: 172.71 	
Date: Apr 25
Value: 169.41 	
Date: Apr 20
Value: 729.56 	
Date: Apr 15
Value: 726.45 	
Date: Apr 10
Value: 722.91 	
Date: Apr 05
Value: 719.29 	
Date: Mar 31
Value: 709.39 	
Date: Mar 25
Value: 668.98 	
Date: Mar 20
Value: 654.47 	
Date: Mar 15
Value: 651.67 	
Date: Mar 10
Value: 645.37 	
Date: Mar 05
Value: 643.95 	
Date: Feb 28
Value: 641.03 	
Date: Feb 25
Value: 640.48 	
Date: Feb 20
Value: 639.58 	
Date: Feb 15
Value: 638.46 	
Date: Feb 10
Value: 637.77 	
Date: Feb 05
Value: 637.17 	
Date: Jan 31
Value: 636.5 	
Date: Jan 25
Value: 632.09 	
Date: Jan 20
Value: 631.38 	
Date: Jan 15
Value: 630.13 	
Date: Jan 10
Value: 616.63 	
Date: Jan 05
Value: 614.65 	
Date: Dec 31
Value: 665.12 	
Date: Dec 25
Value: 663.03 	
Date: Dec 20
Value: 648.81 	
Date: Dec 15
Value: 645.74 	
Date: Dec 10
Value: 625.46 	
Date: Dec 05
Value: 620.98 	
Date: Nov 30
Value: 598.35 	
Date: Nov 25
Value: 575.9 	
Date: Nov 20
Value: 558.14 	
Date: Nov 15
Value: 547.56 	
Date: Nov 10
Value: 538.67 	
Date: Nov 05
Value: 526.62 	
Date: Oct 31
Value: 1112.77 	
Date: Oct 25
Value: 1110.84 	
Date: Oct 20
Value: 1109.43 	
Date: Oct 15
Value: 1108.06 	
Date: Oct 10
Value: 1106.78 	
Date: Oct 05
Value: 1104.55 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1095.59 	
Date: Sep 20
Value: 1093 	
Date: Sep 15
Value: 1084.7 	
Date: Sep 10
Value: 1077.55 	
Date: Sep 05
Value: 1070.88 	
Date: Aug 31
Value: 1068.34 	
Date: Aug 25
Value: 1065.2 	
Date: Aug 20
Value: 1055.24 	
Date: Aug 15
Value: 1030.42 	
Date: Aug 10
Value: 1028.71 	
Date: Aug 05
Value: 1027.11 	
Date: Jul 31
Value: 1025.13 	
Date: Jul 25
Value: 1023.34 	
Date: Jul 20
Value: 1019.53 	
Date: Jul 15
Value: 1017.35 	
Date: Jul 10
Value: 1015.5 	
Date: Jul 05
Value: 1013.57 	
Date: Jun 30
Value: 1003.65 	
Date: Jun 25
Value: 984.51 	
Date: Jun 20
Value: 960.59 	
Date: Jun 15
Value: 957.49 	
Date: Jun 10
Value: 946.21 	
Date: Jun 05
Value: 940.07 	
Date: May 31
Value: 930.89 	
Date: May 25
Value: 922.21 	
Date: May 20
Value: 916.93 	
Date: May 15
Value: 894.62 	
Date: May 10
Value: 888.9 	
Date: May 05
Value: 883.92 	
Date: Apr 30
Value: 866 	
Date: Apr 25
Value: 862.69 	
Date: Apr 20
Value: 834.3 	
Date: Apr 15
Value: 816.76 	
Date: Apr 10
Value: 814.5 	
Date: Apr 05
Value: 812.28 	
Date: Mar 31
Value: 810.13 	
Date: Mar 25
Value: 800.26 	
Date: Mar 20
Value: 797.08 	
Date: Mar 15
Value: 794.83 	
Date: Mar 10
Value: 777.02 	
Date: Mar 05
Value: 764.31 	
Date: Feb 28
Value: 736.4 	
Date: Feb 25
Value: 730.92 	
Date: Feb 20
Value: 725.83 	
Date: Feb 15
Value: 725.23 	
Date: Feb 10
Value: 706.83 	
Date: Feb 05
Value: 702.93 	
Date: Jan 31
Value: 701.66 	
Date: Jan 25
Value: 700.96 	
Date: Jan 20
Value: 699.98 	
Date: Jan 15
Value: 695.22 	
Date: Jan 10
Value: 693.28 	
Date: Jan 05
Value: 669.73 	
Date: Dec 31
Value: 657.5 	
Date: Dec 25
Value: 643.47 	
Date: Dec 20
Value: 630.71 	
Date: Dec 15
Value: 618.7 	
Date: Dec 10
Value: 605.95 	
Date: Dec 05
Value: 592.65 	
Date: Nov 30
Value: 575.34 	
Date: Nov 25
Value: 563.99 	
Date: Nov 20
Value: 551.94 	
Date: Nov 15
Value: 536.97 	
Date: Nov 10
Value: 525.46 	
Date: Nov 05
Value: 515.14 	
Date: Oct 31
Value: 1179.52 	
Date: Oct 25
Value: 1168.58 	
Date: Oct 20
Value: 1159.06 	
Date: Oct 15
Value: 1150.65 	
Date: Oct 10
Value: 1138.87 	
Date: Oct 05
Value: 1128.73 	
Date: Sep 30
Value: 1122.17 	
Date: Sep 25
Value: 1115.65 	
Date: Sep 20
Value: 1109.54 	
Date: Sep 15
Value: 1104.29 	
Date: Sep 10
Value: 1098.86 	
Date: Sep 05
Value: 1093.34 	
Date: Aug 31
Value: 1088.03 	
Date: Aug 25
Value: 1081.5 	
Date: Aug 20
Value: 1074.12 	
Date: Aug 15
Value: 1068.69 	
Date: Aug 10
Value: 1062.4 	
Date: Aug 05
Value: 1054.26 	
Date: Jul 31
Value: 1047.78 	
Date: Jul 25
Value: 1040.04 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1031.81 	
Date: Jul 10
Value: 1027.08 	
Date: Jul 05
Value: 1020.86 	
Date: Jun 30
Value: 1013.55 	
Date: Jun 25
Value: 1005.29 	
Date: Jun 20
Value: 994.6 	
Date: Jun 15
Value: 980.21 	
Date: Jun 10
Value: 965.83 	
Date: Jun 05
Value: 954.31 	
Date: May 31
Value: 941.62 	
Date: May 25
Value: 926.59 	
Date: May 20
Value: 912.74 	
Date: May 15
Value: 902.25 	
Date: May 10
Value: 890.58 	
Date: May 05
Value: 878.61 	
Date: Apr 30
Value: 866.73 	
Date: Apr 25
Value: 858.3 	
Date: Apr 20
Value: 847.59 	
Date: Apr 15
Value: 834.51 	
Date: Apr 10
Value: 822.45 	
Date: Apr 05
Value: 811.94 	
Date: Mar 31
Value: 800.95 	
Date: Mar 25
Value: 786.63 	
Date: Mar 20
Value: 776.04 	
Date: Mar 15
Value: 766.02 	
Date: Mar 10
Value: 757.67 	
Date: Mar 05
Value: 747 	
Date: Feb 28
Value: 737.56 	
Date: Feb 25
Value: 734.01 	
Date: Feb 20
Value: 725.4 	
Date: Feb 15
Value: 719.67 	
Date: Feb 10
Value: 710.88 	
Date: Feb 05
Value: 704.4 	
Date: Jan 31
Value: 698.11 	
Date: Jan 25
Value: 689.18 	
Date: Jan 20
Value: 682.02 	
Date: Jan 15
Value: 677.25 	
Date: Jan 10
Value: 671.46 	
Date: Jan 05
Value: 665.18 	
Date: Dec 31
Value: 610.32 	
Date: Dec 25
Value: 603.87 	
Date: Dec 20
Value: 561.01 	
Date: Dec 15
Value: 557.06 	
Date: Dec 10
Value: 552.99 	
Date: Dec 05
Value: 506.63 	
Date: Nov 30
Value: 484.3 	
Date: Nov 25
Value: 460.37 	
Date: Nov 20
Value: 447.7 	
Date: Nov 15
Value: 434.13 	
Date: Nov 10
Value: 423.91 	
Date: Nov 05
Value: 421.58 	
Date: Oct 31
Value: 419.48 	
Date: Oct 25
Value: 417.55 	
Date: Oct 20
Value: 416.15 	
Date: Oct 15
Value: 414.78 	
Date: Oct 10
Value: 413.49 	
Date: Oct 05
Value: 411.26 	
Date: Sep 30
Value: 405.61 	
Date: Sep 25
Value: 402.3 	
Date: Sep 20
Value: 399.71 	
Date: Sep 15
Value: 391.42 	
Date: Sep 10
Value: 384.27 	
Date: Sep 05
Value: 377.59 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 371.91 	
Date: Aug 20
Value: 361.96 	
Date: Aug 15
Value: 337.13 	
Date: Aug 10
Value: 335.42 	
Date: Aug 05
Value: 333.82 	
Date: Jul 31
Value: 331.85 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.25 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.28 	
Date: Jun 30
Value: 310.36 	
Date: Jun 25
Value: 291.22 	
Date: Jun 20
Value: 267.31 	
Date: Jun 15
Value: 264.2 	
Date: Jun 10
Value: 252.92 	
Date: Jun 05
Value: 246.78 	
Date: May 31
Value: 237.6 	
Date: May 25
Value: 228.93 	
Date: May 20
Value: 223.64 	
Date: May 15
Value: 201.33 	
Date: May 10
Value: 195.61 	
Date: May 05
Value: 190.63 	
Date: Apr 30
Value: 172.71 	
Date: Apr 25
Value: 169.41 	
Date: Apr 20
Value: 729.56 	
Date: Apr 15
Value: 726.45 	
Date: Apr 10
Value: 722.91 	
Date: Apr 05
Value: 719.29 	
Date: Mar 31
Value: 709.39 	
Date: Mar 25
Value: 668.98 	
Date: Mar 20
Value: 654.47 	
Date: Mar 15
Value: 651.67 	
Date: Mar 10
Value: 645.37 	
Date: Mar 05
Value: 643.95 	
Date: Feb 28
Value: 641.03 	
Date: Feb 25
Value: 640.48 	
Date: Feb 20
Value: 639.58 	
Date: Feb 15
Value: 638.46 	
Date: Feb 10
Value: 637.77 	
Date: Feb 05
Value: 637.17 	
Date: Jan 31
Value: 636.5 	
Date: Jan 25
Value: 632.09 	
Date: Jan 20
Value: 631.38 	
Date: Jan 15
Value: 630.13 	
Date: Jan 10
Value: 616.63 	
Date: Jan 05
Value: 614.65 	
Date: Dec 31
Value: 665.12 	
Date: Dec 25
Value: 663.03 	
Date: Dec 20
Value: 648.81 	
Date: Dec 15
Value: 645.74 	
Date: Dec 10
Value: 625.46 	
Date: Dec 05
Value: 620.98 	
Date: Nov 30
Value: 598.35 	
Date: Nov 25
Value: 575.9 	
Date: Nov 20
Value: 558.14 	
Date: Nov 15
Value: 547.56 	
Date: Nov 10
Value: 538.67 	
Date: Nov 05
Value: 526.62 	
Date: Oct 31
Value: 1112.77 	
Date: Oct 25
Value: 1110.84 	
Date: Oct 20
Value: 1109.43 	
Date: Oct 15
Value: 1108.06 	
Date: Oct 10
Value: 1106.78 	
Date: Oct 05
Value: 1104.55 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1095.59 	
Date: Sep 20
Value: 1093 	
Date: Sep 15
Value: 1084.7 	
Date: Sep 10
Value: 1077.55 	
Date: Sep 05
Value: 1070.88 	
Date: Aug 31
Value: 1068.34 	
Date: Aug 25
Value: 1065.2 	
Date: Aug 20
Value: 1055.24 	
Date: Aug 15
Value: 1030.42 	
Date: Aug 10
Value: 1028.71 	
Date: Aug 05
Value: 1027.11 	
Date: Jul 31
Value: 1025.13 	
Date: Jul 25
Value: 1023.34 	
Date: Jul 20
Value: 1019.53 	
Date: Jul 15
Value: 1017.35 	
Date: Jul 10
Value: 1015.5 	
Date: Jul 05
Value: 1013.57 	
Date: Jun 30
Value: 1003.65 	
Date: Jun 25
Value: 984.51 	
Date: Jun 20
Value: 960.59 	
Date: Jun 15
Value: 957.49 	
Date: Jun 10
Value: 946.21 	
Date: Jun 05
Value: 940.07 	
Date: May 31
Value: 930.89 	
Date: May 25
Value: 922.21 	
Date: May 20
Value: 916.93 	
Date: May 15
Value: 894.62 	
Date: May 10
Value: 888.9 	
Date: May 05
Value: 883.92 	
Date: Apr 30
Value: 866 	
Date: Apr 25
Value: 862.69 	
Date: Apr 20
Value: 834.3 	
Date: Apr 15
Value: 816.76 	
Date: Apr 10
Value: 814.5 	
Date: Apr 05
Value: 812.28 	
Date: Mar 31
Value: 810.13 	
Date: Mar 25
Value: 800.26 	
Date: Mar 20
Value: 797.08 	
Date: Mar 15
Value: 794.83 	
Date: Mar 10
Value: 777.02 	
Date: Mar 05
Value: 764.31 	
Date: Feb 28
Value: 736.4 	
Date: Feb 25
Value: 730.92 	
Date: Feb 20
Value: 725.83 	
Date: Feb 15
Value: 725.23 	
Date: Feb 10
Value: 706.83 	
Date: Feb 05
Value: 702.93 	
Date: Jan 31
Value: 701.66 	
Date: Jan 25
Value: 700.96 	
Date: Jan 20
Value: 699.98 	
Date: Jan 15
Value: 695.22 	
Date: Jan 10
Value: 693.28 	
Date: Jan 05
Value: 669.73 	
Date: Dec 31
Value: 657.5 	
Date: Dec 25
Value: 643.47 	
Date: Dec 20
Value: 630.71 	
Date: Dec 15
Value: 618.7 	
Date: Dec 10
Value: 605.95 	
Date: Dec 05
Value: 592.65 	
Date: Nov 30
Value: 575.34 	
Date: Nov 25
Value: 563.99 	
Date: Nov 20
Value: 551.94 	
Date: Nov 15
Value: 536.97 	
Date: Nov 10
Value: 525.46 	
Date: Nov 05
Value: 515.14 	
Date: Oct 31
Value: 1179.52 	
Date: Oct 25
Value: 1168.58 	
Date: Oct 20
Value: 1159.06 	
Date: Oct 15
Value: 1150.65 	
Date: Oct 10
Value: 1138.87 	
Date: Oct 05
Value: 1128.73 	
Date: Sep 30
Value: 1122.17 	
Date: Sep 25
Value: 1115.65 	
Date: Sep 20
Value: 1109.54 	
Date: Sep 15
Value: 1104.29 	
Date: Sep 10
Value: 1098.86 	
Date: Sep 05
Value: 1093.34 	
Date: Aug 31
Value: 1088.03 	
Date: Aug 25
Value: 1081.5 	
Date: Aug 20
Value: 1074.12 	
Date: Aug 15
Value: 1068.69 	
Date: Aug 10
Value: 1062.4 	
Date: Aug 05
Value: 1054.26 	
Date: Jul 31
Value: 1047.78 	
Date: Jul 25
Value: 1040.04 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1031.81 	
Date: Jul 10
Value: 1027.08 	
Date: Jul 05
Value: 1020.86 	
Date: Jun 30
Value: 1013.55 	
Date: Jun 25
Value: 1005.29 	
Date: Jun 20
Value: 994.6 	
Date: Jun 15
Value: 980.21 	
Date: Jun 10
Value: 965.83 	
Date: Jun 05
Value: 954.31 	
Date: May 31
Value: 941.62 	
Date: May 25
Value: 926.59 	
Date: May 20
Value: 912.74 	
Date: May 15
Value: 902.25 	
Date: May 10
Value: 890.58 	
Date: May 05
Value: 878.61 	
Date: Apr 30
Value: 866.73 	
Date: Apr 25
Value: 858.3 	
Date: Apr 20
Value: 847.59 	
Date: Apr 15
Value: 834.51 	
Date: Apr 10
Value: 822.45 	
Date: Apr 05
Value: 811.94 	
Date: Mar 31
Value: 800.95 	
Date: Mar 25
Value: 786.63 	
Date: Mar 20
Value: 776.04 	
Date: Mar 15
Value: 766.02 	
Date: Mar 10
Value: 757.67 	
Date: Mar 05
Value: 747 	
Date: Feb 28
Value: 737.56 	
Date: Feb 25
Value: 734.01 	
Date: Feb 20
Value: 725.4 	
Date: Feb 15
Value: 719.67 	
Date: Feb 10
Value: 710.88 	
Date: Feb 05
Value: 704.4 	
Date: Jan 31
Value: 698.11 	
Date: Jan 25
Value: 689.18 	
Date: Jan 20
Value: 682.02 	
Date: Jan 15
Value: 677.25 	
Date: Jan 10
Value: 671.46 	
Date: Jan 05
Value: 665.18

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Dec 31
Value: 687.01 	
Date: Dec 25
Value: 682.35 	
Date: Dec 20
Value: 635.83 	
Date: Dec 15
Value: 628.2 	
Date: Dec 10
Value: 622.35 	
Date: Dec 05
Value: 584.19 	
Date: Nov 30
Value: 562.74 	
Date: Nov 25
Value: 543.11 	
Date: Nov 20
Value: 521.09 	
Date: Nov 15
Value: 507.13 	
Date: Nov 10
Value: 503.82 	
Date: Nov 05
Value: 502.56 	
Date: Oct 31
Value: 501.44 	
Date: Oct 25
Value: 499.73 	
Date: Oct 20
Value: 498.47 	
Date: Oct 15
Value: 497.25 	
Date: Oct 10
Value: 495.59 	
Date: Oct 05
Value: 490.22 	
Date: Sep 30
Value: 465.85 	
Date: Sep 25
Value: 460.3 	
Date: Sep 20
Value: 457.62 	
Date: Sep 15
Value: 448.67 	
Date: Sep 10
Value: 437.78 	
Date: Sep 05
Value: 427.39 	
Date: Aug 31
Value: 424.7 	
Date: Aug 25
Value: 416.66 	
Date: Aug 20
Value: 410.86 	
Date: Aug 15
Value: 393.31 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.24 	
Date: Jul 31
Value: 385.08 	
Date: Jul 25
Value: 382.37 	
Date: Jul 20
Value: 376.46 	
Date: Jul 15
Value: 371.2 	
Date: Jul 10
Value: 368.95 	
Date: Jul 05
Value: 366.76 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 339.31 	
Date: Jun 20
Value: 309.6 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 299.61 	
Date: Jun 05
Value: 295.54 	
Date: May 31
Value: 292.9 	
Date: May 25
Value: 284.42 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 248.86 	
Date: May 10
Value: 238.89 	
Date: May 05
Value: 223.15 	
Date: Apr 30
Value: 203.99 	
Date: Apr 25
Value: 198.95 	
Date: Apr 20
Value: 832.66 	
Date: Apr 15
Value: 828.08 	
Date: Apr 10
Value: 821.78 	
Date: Apr 05
Value: 817.25 	
Date: Mar 31
Value: 808.59 	
Date: Mar 25
Value: 766.61 	
Date: Mar 20
Value: 746.43 	
Date: Mar 15
Value: 741.42 	
Date: Mar 10
Value: 732.33 	
Date: Mar 05
Value: 729.82 	
Date: Feb 28
Value: 724.38 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 722.31 	
Date: Feb 15
Value: 720.7 	
Date: Feb 10
Value: 719.72 	
Date: Feb 05
Value: 718.84 	
Date: Jan 31
Value: 717.36 	
Date: Jan 25
Value: 711.56 	
Date: Jan 20
Value: 710.44 	
Date: Jan 15
Value: 707.92 	
Date: Jan 10
Value: 695.71 	
Date: Jan 05
Value: 691.74 	
Date: Dec 31
Value: 726.46 	
Date: Dec 25
Value: 724.87 	
Date: Dec 20
Value: 712.58 	
Date: Dec 15
Value: 710.6 	
Date: Dec 10
Value: 677.98 	
Date: Dec 05
Value: 673.01 	
Date: Nov 30
Value: 659.87 	
Date: Nov 25
Value: 620.93 	
Date: Nov 20
Value: 599.23 	
Date: Nov 15
Value: 585.89 	
Date: Nov 10
Value: 580.27 	
Date: Nov 05
Value: 560.09 	
Date: Oct 31
Value: 1249.73 	
Date: Oct 25
Value: 1248.03 	
Date: Oct 20
Value: 1246.77 	
Date: Oct 15
Value: 1245.55 	
Date: Oct 10
Value: 1243.88 	
Date: Oct 05
Value: 1238.51 	
Date: Sep 30
Value: 1214.14 	
Date: Sep 25
Value: 1208.59 	
Date: Sep 20
Value: 1205.91 	
Date: Sep 15
Value: 1196.96 	
Date: Sep 10
Value: 1186.08 	
Date: Sep 05
Value: 1175.69 	
Date: Aug 31
Value: 1172.99 	
Date: Aug 25
Value: 1164.95 	
Date: Aug 20
Value: 1159.16 	
Date: Aug 15
Value: 1141.6 	
Date: Aug 10
Value: 1138.93 	
Date: Aug 05
Value: 1136.53 	
Date: Jul 31
Value: 1133.38 	
Date: Jul 25
Value: 1130.67 	
Date: Jul 20
Value: 1124.76 	
Date: Jul 15
Value: 1119.5 	
Date: Jul 10
Value: 1117.25 	
Date: Jul 05
Value: 1115.05 	
Date: Jun 30
Value: 1109.59 	
Date: Jun 25
Value: 1087.61 	
Date: Jun 20
Value: 1057.89 	
Date: Jun 15
Value: 1055.42 	
Date: Jun 10
Value: 1047.9 	
Date: Jun 05
Value: 1043.83 	
Date: May 31
Value: 1041.2 	
Date: May 25
Value: 1032.72 	
Date: May 20
Value: 1023.38 	
Date: May 15
Value: 997.15 	
Date: May 10
Value: 987.18 	
Date: May 05
Value: 971.45 	
Date: Apr 30
Value: 952.29 	
Date: Apr 25
Value: 947.24 	
Date: Apr 20
Value: 910.81 	
Date: Apr 15
Value: 888.46 	
Date: Apr 10
Value: 885.63 	
Date: Apr 05
Value: 882.83 	
Date: Mar 31
Value: 875.7 	
Date: Mar 25
Value: 861.96 	
Date: Mar 20
Value: 852.86 	
Date: Mar 15
Value: 848.25 	
Date: Mar 10
Value: 830.29 	
Date: Mar 05
Value: 819.25 	
Date: Feb 28
Value: 799.18 	
Date: Feb 25
Value: 793.72 	
Date: Feb 20
Value: 787.06 	
Date: Feb 15
Value: 786.1 	
Date: Feb 10
Value: 776.34 	
Date: Feb 05
Value: 770.74 	
Date: Jan 31
Value: 768.9 	
Date: Jan 25
Value: 767.83 	
Date: Jan 20
Value: 765.12 	
Date: Jan 15
Value: 752.04 	
Date: Jan 10
Value: 748.29 	
Date: Jan 05
Value: 734.94 	
Date: Dec 31
Value: 688.91 	
Date: Dec 25
Value: 674.97 	
Date: Dec 20
Value: 663.81 	
Date: Dec 15
Value: 652.35 	
Date: Dec 10
Value: 640.85 	
Date: Dec 05
Value: 628.24 	
Date: Nov 30
Value: 611.9 	
Date: Nov 25
Value: 600.61 	
Date: Nov 20
Value: 587.17 	
Date: Nov 15
Value: 571.87 	
Date: Nov 10
Value: 559.22 	
Date: Nov 05
Value: 547.59 	
Date: Oct 31
Value: 1248.57 	
Date: Oct 25
Value: 1238.82 	
Date: Oct 20
Value: 1229.45 	
Date: Oct 15
Value: 1221.94 	
Date: Oct 10
Value: 1210.97 	
Date: Oct 05
Value: 1201.39 	
Date: Sep 30
Value: 1194.32 	
Date: Sep 25
Value: 1188.7 	
Date: Sep 20
Value: 1183.81 	
Date: Sep 15
Value: 1179.39 	
Date: Sep 10
Value: 1174.66 	
Date: Sep 05
Value: 1170.07 	
Date: Aug 31
Value: 1164.17 	
Date: Aug 25
Value: 1153.03 	
Date: Aug 20
Value: 1145.25 	
Date: Aug 15
Value: 1138.17 	
Date: Aug 10
Value: 1130.01 	
Date: Aug 05
Value: 1117.8 	
Date: Jul 31
Value: 1109.28 	
Date: Jul 25
Value: 1100.21 	
Date: Jul 20
Value: 1094.45 	
Date: Jul 15
Value: 1089.89 	
Date: Jul 10
Value: 1083.39 	
Date: Jul 05
Value: 1077.11 	
Date: Jun 30
Value: 1069.58 	
Date: Jun 25
Value: 1062.57 	
Date: Jun 20
Value: 1053.67 	
Date: Jun 15
Value: 1041.32 	
Date: Jun 10
Value: 1030.15 	
Date: Jun 05
Value: 1020.7 	
Date: May 31
Value: 1009.13 	
Date: May 25
Value: 995.94 	
Date: May 20
Value: 982.84 	
Date: May 15
Value: 971.63 	
Date: May 10
Value: 958.44 	
Date: May 05
Value: 946.05 	
Date: Apr 30
Value: 933.57 	
Date: Apr 25
Value: 923.48 	
Date: Apr 20
Value: 911.54 	
Date: Apr 15
Value: 897.82 	
Date: Apr 10
Value: 884.54 	
Date: Apr 05
Value: 872.24 	
Date: Mar 31
Value: 860.18 	
Date: Mar 25
Value: 844.9 	
Date: Mar 20
Value: 834.19 	
Date: Mar 15
Value: 823.28 	
Date: Mar 10
Value: 814.21 	
Date: Mar 05
Value: 802.67 	
Date: Feb 28
Value: 791.3 	
Date: Feb 25
Value: 786.72 	
Date: Feb 20
Value: 777.52 	
Date: Feb 15
Value: 770.95 	
Date: Feb 10
Value: 761.35 	
Date: Feb 05
Value: 752.84 	
Date: Jan 31
Value: 745.6 	
Date: Jan 25
Value: 732.77 	
Date: Jan 20
Value: 721.95 	
Date: Jan 15
Value: 714.27 	
Date: Jan 10
Value: 707.9 	
Date: Jan 05
Value: 698.55 	
Date: Dec 31
Value: 687.01 	
Date: Dec 25
Value: 682.35 	
Date: Dec 20
Value: 635.83 	
Date: Dec 15
Value: 628.2 	
Date: Dec 10
Value: 622.35 	
Date: Dec 05
Value: 584.19 	
Date: Nov 30
Value: 562.74 	
Date: Nov 25
Value: 543.11 	
Date: Nov 20
Value: 521.09 	
Date: Nov 15
Value: 507.13 	
Date: Nov 10
Value: 503.82 	
Date: Nov 05
Value: 502.56 	
Date: Oct 31
Value: 501.44 	
Date: Oct 25
Value: 499.73 	
Date: Oct 20
Value: 498.47 	
Date: Oct 15
Value: 497.25 	
Date: Oct 10
Value: 495.59 	
Date: Oct 05
Value: 490.22 	
Date: Sep 30
Value: 465.85 	
Date: Sep 25
Value: 460.3 	
Date: Sep 20
Value: 457.62 	
Date: Sep 15
Value: 448.67 	
Date: Sep 10
Value: 437.78 	
Date: Sep 05
Value: 427.39 	
Date: Aug 31
Value: 424.7 	
Date: Aug 25
Value: 416.66 	
Date: Aug 20
Value: 410.86 	
Date: Aug 15
Value: 393.31 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.24 	
Date: Jul 31
Value: 385.08 	
Date: Jul 25
Value: 382.37 	
Date: Jul 20
Value: 376.46 	
Date: Jul 15
Value: 371.2 	
Date: Jul 10
Value: 368.95 	
Date: Jul 05
Value: 366.76 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 339.31 	
Date: Jun 20
Value: 309.6 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 299.61 	
Date: Jun 05
Value: 295.54 	
Date: May 31
Value: 292.9 	
Date: May 25
Value: 284.42 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 248.86 	
Date: May 10
Value: 238.89 	
Date: May 05
Value: 223.15 	
Date: Apr 30
Value: 203.99 	
Date: Apr 25
Value: 198.95 	
Date: Apr 20
Value: 832.66 	
Date: Apr 15
Value: 828.08 	
Date: Apr 10
Value: 821.78 	
Date: Apr 05
Value: 817.25 	
Date: Mar 31
Value: 808.59 	
Date: Mar 25
Value: 766.61 	
Date: Mar 20
Value: 746.43 	
Date: Mar 15
Value: 741.42 	
Date: Mar 10
Value: 732.33 	
Date: Mar 05
Value: 729.82 	
Date: Feb 28
Value: 724.38 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 722.31 	
Date: Feb 15
Value: 720.7 	
Date: Feb 10
Value: 719.72 	
Date: Feb 05
Value: 718.84 	
Date: Jan 31
Value: 717.36 	
Date: Jan 25
Value: 711.56 	
Date: Jan 20
Value: 710.44 	
Date: Jan 15
Value: 707.92 	
Date: Jan 10
Value: 695.71 	
Date: Jan 05
Value: 691.74 	
Date: Dec 31
Value: 726.46 	
Date: Dec 25
Value: 724.87 	
Date: Dec 20
Value: 712.58 	
Date: Dec 15
Value: 710.6 	
Date: Dec 10
Value: 677.98 	
Date: Dec 05
Value: 673.01 	
Date: Nov 30
Value: 659.87 	
Date: Nov 25
Value: 620.93 	
Date: Nov 20
Value: 599.23 	
Date: Nov 15
Value: 585.89 	
Date: Nov 10
Value: 580.27 	
Date: Nov 05
Value: 560.09 	
Date: Oct 31
Value: 1249.73 	
Date: Oct 25
Value: 1248.03 	
Date: Oct 20
Value: 1246.77 	
Date: Oct 15
Value: 1245.55 	
Date: Oct 10
Value: 1243.88 	
Date: Oct 05
Value: 1238.51 	
Date: Sep 30
Value: 1214.14 	
Date: Sep 25
Value: 1208.59 	
Date: Sep 20
Value: 1205.91 	
Date: Sep 15
Value: 1196.96 	
Date: Sep 10
Value: 1186.08 	
Date: Sep 05
Value: 1175.69 	
Date: Aug 31
Value: 1172.99 	
Date: Aug 25
Value: 1164.95 	
Date: Aug 20
Value: 1159.16 	
Date: Aug 15
Value: 1141.6 	
Date: Aug 10
Value: 1138.93 	
Date: Aug 05
Value: 1136.53 	
Date: Jul 31
Value: 1133.38 	
Date: Jul 25
Value: 1130.67 	
Date: Jul 20
Value: 1124.76 	
Date: Jul 15
Value: 1119.5 	
Date: Jul 10
Value: 1117.25 	
Date: Jul 05
Value: 1115.05 	
Date: Jun 30
Value: 1109.59 	
Date: Jun 25
Value: 1087.61 	
Date: Jun 20
Value: 1057.89 	
Date: Jun 15
Value: 1055.42 	
Date: Jun 10
Value: 1047.9 	
Date: Jun 05
Value: 1043.83 	
Date: May 31
Value: 1041.2 	
Date: May 25
Value: 1032.72 	
Date: May 20
Value: 1023.38 	
Date: May 15
Value: 997.15 	
Date: May 10
Value: 987.18 	
Date: May 05
Value: 971.45 	
Date: Apr 30
Value: 952.29 	
Date: Apr 25
Value: 947.24 	
Date: Apr 20
Value: 910.81 	
Date: Apr 15
Value: 888.46 	
Date: Apr 10
Value: 885.63 	
Date: Apr 05
Value: 882.83 	
Date: Mar 31
Value: 875.7 	
Date: Mar 25
Value: 861.96 	
Date: Mar 20
Value: 852.86 	
Date: Mar 15
Value: 848.25 	
Date: Mar 10
Value: 830.29 	
Date: Mar 05
Value: 819.25 	
Date: Feb 28
Value: 799.18 	
Date: Feb 25
Value: 793.72 	
Date: Feb 20
Value: 787.06 	
Date: Feb 15
Value: 786.1 	
Date: Feb 10
Value: 776.34 	
Date: Feb 05
Value: 770.74 	
Date: Jan 31
Value: 768.9 	
Date: Jan 25
Value: 767.83 	
Date: Jan 20
Value: 765.12 	
Date: Jan 15
Value: 752.04 	
Date: Jan 10
Value: 748.29 	
Date: Jan 05
Value: 734.94 	
Date: Dec 31
Value: 688.91 	
Date: Dec 25
Value: 674.97 	
Date: Dec 20
Value: 663.81 	
Date: Dec 15
Value: 652.35 	
Date: Dec 10
Value: 640.85 	
Date: Dec 05
Value: 628.24 	
Date: Nov 30
Value: 611.9 	
Date: Nov 25
Value: 600.61 	
Date: Nov 20
Value: 587.17 	
Date: Nov 15
Value: 571.87 	
Date: Nov 10
Value: 559.22 	
Date: Nov 05
Value: 547.59 	
Date: Oct 31
Value: 1248.57 	
Date: Oct 25
Value: 1238.82 	
Date: Oct 20
Value: 1229.45 	
Date: Oct 15
Value: 1221.94 	
Date: Oct 10
Value: 1210.97 	
Date: Oct 05
Value: 1201.39 	
Date: Sep 30
Value: 1194.32 	
Date: Sep 25
Value: 1188.7 	
Date: Sep 20
Value: 1183.81 	
Date: Sep 15
Value: 1179.39 	
Date: Sep 10
Value: 1174.66 	
Date: Sep 05
Value: 1170.07 	
Date: Aug 31
Value: 1164.17 	
Date: Aug 25
Value: 1153.03 	
Date: Aug 20
Value: 1145.25 	
Date: Aug 15
Value: 1138.17 	
Date: Aug 10
Value: 1130.01 	
Date: Aug 05
Value: 1117.8 	
Date: Jul 31
Value: 1109.28 	
Date: Jul 25
Value: 1100.21 	
Date: Jul 20
Value: 1094.45 	
Date: Jul 15
Value: 1089.89 	
Date: Jul 10
Value: 1083.39 	
Date: Jul 05
Value: 1077.11 	
Date: Jun 30
Value: 1069.58 	
Date: Jun 25
Value: 1062.57 	
Date: Jun 20
Value: 1053.67 	
Date: Jun 15
Value: 1041.32 	
Date: Jun 10
Value: 1030.15 	
Date: Jun 05
Value: 1020.7 	
Date: May 31
Value: 1009.13 	
Date: May 25
Value: 995.94 	
Date: May 20
Value: 982.84 	
Date: May 15
Value: 971.63 	
Date: May 10
Value: 958.44 	
Date: May 05
Value: 946.05 	
Date: Apr 30
Value: 933.57 	
Date: Apr 25
Value: 923.48 	
Date: Apr 20
Value: 911.54 	
Date: Apr 15
Value: 897.82 	
Date: Apr 10
Value: 884.54 	
Date: Apr 05
Value: 872.24 	
Date: Mar 31
Value: 860.18 	
Date: Mar 25
Value: 844.9 	
Date: Mar 20
Value: 834.19 	
Date: Mar 15
Value: 823.28 	
Date: Mar 10
Value: 814.21 	
Date: Mar 05
Value: 802.67 	
Date: Feb 28
Value: 791.3 	
Date: Feb 25
Value: 786.72 	
Date: Feb 20
Value: 777.52 	
Date: Feb 15
Value: 770.95 	
Date: Feb 10
Value: 761.35 	
Date: Feb 05
Value: 752.84 	
Date: Jan 31
Value: 745.6 	
Date: Jan 25
Value: 732.77 	
Date: Jan 20
Value: 721.95 	
Date: Jan 15
Value: 714.27 	
Date: Jan 10
Value: 707.9 	
Date: Jan 05
Value: 698.55

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 613.01 	
Date: Dec 25
Value: 606.09 	
Date: Dec 20
Value: 570.31 	
Date: Dec 15
Value: 564.72 	
Date: Dec 10
Value: 556.48 	
Date: Dec 05
Value: 522.1 	
Date: Nov 30
Value: 506.79 	
Date: Nov 25
Value: 489.23 	
Date: Nov 20
Value: 467.19 	
Date: Nov 15
Value: 456.29 	
Date: Nov 10
Value: 451.45 	
Date: Nov 05
Value: 450.31 	
Date: Oct 31
Value: 449.26 	
Date: Oct 25
Value: 447.45 	
Date: Oct 20
Value: 446.04 	
Date: Oct 15
Value: 444.63 	
Date: Oct 10
Value: 441.98 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 418.45 	
Date: Sep 25
Value: 414.42 	
Date: Sep 20
Value: 411.64 	
Date: Sep 15
Value: 399.07 	
Date: Sep 10
Value: 389.38 	
Date: Sep 05
Value: 379.46 	
Date: Aug 31
Value: 376.75 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 366.57 	
Date: Aug 15
Value: 337.28 	
Date: Aug 10
Value: 334.87 	
Date: Aug 05
Value: 333.08 	
Date: Jul 31
Value: 330.64 	
Date: Jul 25
Value: 328.59 	
Date: Jul 20
Value: 325.05 	
Date: Jul 15
Value: 321.64 	
Date: Jul 10
Value: 319.94 	
Date: Jul 05
Value: 318.19 	
Date: Jun 30
Value: 314.81 	
Date: Jun 25
Value: 290.57 	
Date: Jun 20
Value: 262.86 	
Date: Jun 15
Value: 260.46 	
Date: Jun 10
Value: 249.39 	
Date: Jun 05
Value: 245.3 	
Date: May 31
Value: 241.99 	
Date: May 25
Value: 235.11 	
Date: May 20
Value: 224.39 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.43 	
Date: May 05
Value: 182.84 	
Date: Apr 30
Value: 163.86 	
Date: Apr 25
Value: 159.21 	
Date: Apr 20
Value: 722.02 	
Date: Apr 15
Value: 718.53 	
Date: Apr 10
Value: 714 	
Date: Apr 05
Value: 710.36 	
Date: Mar 31
Value: 701.34 	
Date: Mar 25
Value: 666.3 	
Date: Mar 20
Value: 652.69 	
Date: Mar 15
Value: 649.53 	
Date: Mar 10
Value: 640.32 	
Date: Mar 05
Value: 638.71 	
Date: Feb 28
Value: 634.71 	
Date: Feb 25
Value: 634.03 	
Date: Feb 20
Value: 633.16 	
Date: Feb 15
Value: 631.82 	
Date: Feb 10
Value: 630.92 	
Date: Feb 05
Value: 630.25 	
Date: Jan 31
Value: 629.7 	
Date: Jan 25
Value: 627.13 	
Date: Jan 20
Value: 626.61 	
Date: Jan 15
Value: 625.51 	
Date: Jan 10
Value: 618.41 	
Date: Jan 05
Value: 616.87 	
Date: Dec 31
Value: 637.29 	
Date: Dec 25
Value: 635.1 	
Date: Dec 20
Value: 623.16 	
Date: Dec 15
Value: 621.03 	
Date: Dec 10
Value: 594.66 	
Date: Dec 05
Value: 588.19 	
Date: Nov 30
Value: 575.53 	
Date: Nov 25
Value: 552.32 	
Date: Nov 20
Value: 535.99 	
Date: Nov 15
Value: 522.65 	
Date: Nov 10
Value: 518.93 	
Date: Nov 05
Value: 506.12 	
Date: Oct 31
Value: 1100.56 	
Date: Oct 25
Value: 1098.75 	
Date: Oct 20
Value: 1097.34 	
Date: Oct 15
Value: 1095.93 	
Date: Oct 10
Value: 1093.29 	
Date: Oct 05
Value: 1090.62 	
Date: Sep 30
Value: 1069.75 	
Date: Sep 25
Value: 1065.72 	
Date: Sep 20
Value: 1062.94 	
Date: Sep 15
Value: 1050.37 	
Date: Sep 10
Value: 1040.69 	
Date: Sep 05
Value: 1030.77 	
Date: Aug 31
Value: 1028.06 	
Date: Aug 25
Value: 1022.41 	
Date: Aug 20
Value: 1017.88 	
Date: Aug 15
Value: 988.59 	
Date: Aug 10
Value: 986.17 	
Date: Aug 05
Value: 984.39 	
Date: Jul 31
Value: 981.94 	
Date: Jul 25
Value: 979.9 	
Date: Jul 20
Value: 976.36 	
Date: Jul 15
Value: 972.94 	
Date: Jul 10
Value: 971.24 	
Date: Jul 05
Value: 969.49 	
Date: Jun 30
Value: 966.11 	
Date: Jun 25
Value: 941.87 	
Date: Jun 20
Value: 914.16 	
Date: Jun 15
Value: 911.76 	
Date: Jun 10
Value: 900.69 	
Date: Jun 05
Value: 896.6 	
Date: May 31
Value: 893.3 	
Date: May 25
Value: 886.41 	
Date: May 20
Value: 875.69 	
Date: May 15
Value: 854.86 	
Date: May 10
Value: 846.73 	
Date: May 05
Value: 834.15 	
Date: Apr 30
Value: 815.16 	
Date: Apr 25
Value: 810.52 	
Date: Apr 20
Value: 781.76 	
Date: Apr 15
Value: 763.37 	
Date: Apr 10
Value: 761.11 	
Date: Apr 05
Value: 758.75 	
Date: Mar 31
Value: 755.12 	
Date: Mar 25
Value: 744.04 	
Date: Mar 20
Value: 737.75 	
Date: Mar 15
Value: 734.56 	
Date: Mar 10
Value: 717.65 	
Date: Mar 05
Value: 707.22 	
Date: Feb 28
Value: 689.95 	
Date: Feb 25
Value: 685.04 	
Date: Feb 20
Value: 680.74 	
Date: Feb 15
Value: 680 	
Date: Feb 10
Value: 667.64 	
Date: Feb 05
Value: 661.82 	
Date: Jan 31
Value: 660.62 	
Date: Jan 25
Value: 659.95 	
Date: Jan 20
Value: 659.05 	
Date: Jan 15
Value: 652.94 	
Date: Jan 10
Value: 651.3 	
Date: Jan 05
Value: 642.91 	
Date: Dec 31
Value: 619.8 	
Date: Dec 25
Value: 608.76 	
Date: Dec 20
Value: 598.84 	
Date: Dec 15
Value: 588.81 	
Date: Dec 10
Value: 579.6 	
Date: Dec 05
Value: 569.56 	
Date: Nov 30
Value: 556.52 	
Date: Nov 25
Value: 547.61 	
Date: Nov 20
Value: 536.13 	
Date: Nov 15
Value: 523.83 	
Date: Nov 10
Value: 513.58 	
Date: Nov 05
Value: 504.34 	
Date: Oct 31
Value: 1129.3 	
Date: Oct 25
Value: 1119.61 	
Date: Oct 20
Value: 1109.23 	
Date: Oct 15
Value: 1101.48 	
Date: Oct 10
Value: 1090.14 	
Date: Oct 05
Value: 1079.72 	
Date: Sep 30
Value: 1071.85 	
Date: Sep 25
Value: 1065.35 	
Date: Sep 20
Value: 1059.64 	
Date: Sep 15
Value: 1054.37 	
Date: Sep 10
Value: 1049.15 	
Date: Sep 05
Value: 1043.85 	
Date: Aug 31
Value: 1037.4 	
Date: Aug 25
Value: 1027.08 	
Date: Aug 20
Value: 1019.35 	
Date: Aug 15
Value: 1011.7 	
Date: Aug 10
Value: 1003.57 	
Date: Aug 05
Value: 992.3 	
Date: Jul 31
Value: 984.09 	
Date: Jul 25
Value: 974.79 	
Date: Jul 20
Value: 969.73 	
Date: Jul 15
Value: 965.53 	
Date: Jul 10
Value: 959.41 	
Date: Jul 05
Value: 953.5 	
Date: Jun 30
Value: 946.6 	
Date: Jun 25
Value: 939.08 	
Date: Jun 20
Value: 929.72 	
Date: Jun 15
Value: 916.89 	
Date: Jun 10
Value: 904.49 	
Date: Jun 05
Value: 894.1 	
Date: May 31
Value: 881.55 	
Date: May 25
Value: 869.58 	
Date: May 20
Value: 857.77 	
Date: May 15
Value: 848.18 	
Date: May 10
Value: 836.44 	
Date: May 05
Value: 825.43 	
Date: Apr 30
Value: 814.43 	
Date: Apr 25
Value: 805.45 	
Date: Apr 20
Value: 794.75 	
Date: Apr 15
Value: 781.48 	
Date: Apr 10
Value: 769.06 	
Date: Apr 05
Value: 757.65 	
Date: Mar 31
Value: 746.55 	
Date: Mar 25
Value: 733.05 	
Date: Mar 20
Value: 724.2 	
Date: Mar 15
Value: 715.43 	
Date: Mar 10
Value: 708.1 	
Date: Mar 05
Value: 698.77 	
Date: Feb 28
Value: 689.47 	
Date: Feb 25
Value: 685.58 	
Date: Feb 20
Value: 677.41 	
Date: Feb 15
Value: 671.49 	
Date: Feb 10
Value: 663.02 	
Date: Feb 05
Value: 655.8 	
Date: Jan 31
Value: 650.27 	
Date: Jan 25
Value: 643.05 	
Date: Jan 20
Value: 637.28 	
Date: Jan 15
Value: 633.75 	
Date: Jan 10
Value: 630.53 	
Date: Jan 05
Value: 625.32 	
Date: Dec 31
Value: 613.01 	
Date: Dec 25
Value: 606.09 	
Date: Dec 20
Value: 570.31 	
Date: Dec 15
Value: 564.72 	
Date: Dec 10
Value: 556.48 	
Date: Dec 05
Value: 522.1 	
Date: Nov 30
Value: 506.79 	
Date: Nov 25
Value: 489.23 	
Date: Nov 20
Value: 467.19 	
Date: Nov 15
Value: 456.29 	
Date: Nov 10
Value: 451.45 	
Date: Nov 05
Value: 450.31 	
Date: Oct 31
Value: 449.26 	
Date: Oct 25
Value: 447.45 	
Date: Oct 20
Value: 446.04 	
Date: Oct 15
Value: 444.63 	
Date: Oct 10
Value: 441.98 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 418.45 	
Date: Sep 25
Value: 414.42 	
Date: Sep 20
Value: 411.64 	
Date: Sep 15
Value: 399.07 	
Date: Sep 10
Value: 389.38 	
Date: Sep 05
Value: 379.46 	
Date: Aug 31
Value: 376.75 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 366.57 	
Date: Aug 15
Value: 337.28 	
Date: Aug 10
Value: 334.87 	
Date: Aug 05
Value: 333.08 	
Date: Jul 31
Value: 330.64 	
Date: Jul 25
Value: 328.59 	
Date: Jul 20
Value: 325.05 	
Date: Jul 15
Value: 321.64 	
Date: Jul 10
Value: 319.94 	
Date: Jul 05
Value: 318.19 	
Date: Jun 30
Value: 314.81 	
Date: Jun 25
Value: 290.57 	
Date: Jun 20
Value: 262.86 	
Date: Jun 15
Value: 260.46 	
Date: Jun 10
Value: 249.39 	
Date: Jun 05
Value: 245.3 	
Date: May 31
Value: 241.99 	
Date: May 25
Value: 235.11 	
Date: May 20
Value: 224.39 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.43 	
Date: May 05
Value: 182.84 	
Date: Apr 30
Value: 163.86 	
Date: Apr 25
Value: 159.21 	
Date: Apr 20
Value: 722.02 	
Date: Apr 15
Value: 718.53 	
Date: Apr 10
Value: 714 	
Date: Apr 05
Value: 710.36 	
Date: Mar 31
Value: 701.34 	
Date: Mar 25
Value: 666.3 	
Date: Mar 20
Value: 652.69 	
Date: Mar 15
Value: 649.53 	
Date: Mar 10
Value: 640.32 	
Date: Mar 05
Value: 638.71 	
Date: Feb 28
Value: 634.71 	
Date: Feb 25
Value: 634.03 	
Date: Feb 20
Value: 633.16 	
Date: Feb 15
Value: 631.82 	
Date: Feb 10
Value: 630.92 	
Date: Feb 05
Value: 630.25 	
Date: Jan 31
Value: 629.7 	
Date: Jan 25
Value: 627.13 	
Date: Jan 20
Value: 626.61 	
Date: Jan 15
Value: 625.51 	
Date: Jan 10
Value: 618.41 	
Date: Jan 05
Value: 616.87 	
Date: Dec 31
Value: 637.29 	
Date: Dec 25
Value: 635.1 	
Date: Dec 20
Value: 623.16 	
Date: Dec 15
Value: 621.03 	
Date: Dec 10
Value: 594.66 	
Date: Dec 05
Value: 588.19 	
Date: Nov 30
Value: 575.53 	
Date: Nov 25
Value: 552.32 	
Date: Nov 20
Value: 535.99 	
Date: Nov 15
Value: 522.65 	
Date: Nov 10
Value: 518.93 	
Date: Nov 05
Value: 506.12 	
Date: Oct 31
Value: 1100.56 	
Date: Oct 25
Value: 1098.75 	
Date: Oct 20
Value: 1097.34 	
Date: Oct 15
Value: 1095.93 	
Date: Oct 10
Value: 1093.29 	
Date: Oct 05
Value: 1090.62 	
Date: Sep 30
Value: 1069.75 	
Date: Sep 25
Value: 1065.72 	
Date: Sep 20
Value: 1062.94 	
Date: Sep 15
Value: 1050.37 	
Date: Sep 10
Value: 1040.69 	
Date: Sep 05
Value: 1030.77 	
Date: Aug 31
Value: 1028.06 	
Date: Aug 25
Value: 1022.41 	
Date: Aug 20
Value: 1017.88 	
Date: Aug 15
Value: 988.59 	
Date: Aug 10
Value: 986.17 	
Date: Aug 05
Value: 984.39 	
Date: Jul 31
Value: 981.94 	
Date: Jul 25
Value: 979.9 	
Date: Jul 20
Value: 976.36 	
Date: Jul 15
Value: 972.94 	
Date: Jul 10
Value: 971.24 	
Date: Jul 05
Value: 969.49 	
Date: Jun 30
Value: 966.11 	
Date: Jun 25
Value: 941.87 	
Date: Jun 20
Value: 914.16 	
Date: Jun 15
Value: 911.76 	
Date: Jun 10
Value: 900.69 	
Date: Jun 05
Value: 896.6 	
Date: May 31
Value: 893.3 	
Date: May 25
Value: 886.41 	
Date: May 20
Value: 875.69 	
Date: May 15
Value: 854.86 	
Date: May 10
Value: 846.73 	
Date: May 05
Value: 834.15 	
Date: Apr 30
Value: 815.16 	
Date: Apr 25
Value: 810.52 	
Date: Apr 20
Value: 781.76 	
Date: Apr 15
Value: 763.37 	
Date: Apr 10
Value: 761.11 	
Date: Apr 05
Value: 758.75 	
Date: Mar 31
Value: 755.12 	
Date: Mar 25
Value: 744.04 	
Date: Mar 20
Value: 737.75 	
Date: Mar 15
Value: 734.56 	
Date: Mar 10
Value: 717.65 	
Date: Mar 05
Value: 707.22 	
Date: Feb 28
Value: 689.95 	
Date: Feb 25
Value: 685.04 	
Date: Feb 20
Value: 680.74 	
Date: Feb 15
Value: 680 	
Date: Feb 10
Value: 667.64 	
Date: Feb 05
Value: 661.82 	
Date: Jan 31
Value: 660.62 	
Date: Jan 25
Value: 659.95 	
Date: Jan 20
Value: 659.05 	
Date: Jan 15
Value: 652.94 	
Date: Jan 10
Value: 651.3 	
Date: Jan 05
Value: 642.91 	
Date: Dec 31
Value: 619.8 	
Date: Dec 25
Value: 608.76 	
Date: Dec 20
Value: 598.84 	
Date: Dec 15
Value: 588.81 	
Date: Dec 10
Value: 579.6 	
Date: Dec 05
Value: 569.56 	
Date: Nov 30
Value: 556.52 	
Date: Nov 25
Value: 547.61 	
Date: Nov 20
Value: 536.13 	
Date: Nov 15
Value: 523.83 	
Date: Nov 10
Value: 513.58 	
Date: Nov 05
Value: 504.34 	
Date: Oct 31
Value: 1129.3 	
Date: Oct 25
Value: 1119.61 	
Date: Oct 20
Value: 1109.23 	
Date: Oct 15
Value: 1101.48 	
Date: Oct 10
Value: 1090.14 	
Date: Oct 05
Value: 1079.72 	
Date: Sep 30
Value: 1071.85 	
Date: Sep 25
Value: 1065.35 	
Date: Sep 20
Value: 1059.64 	
Date: Sep 15
Value: 1054.37 	
Date: Sep 10
Value: 1049.15 	
Date: Sep 05
Value: 1043.85 	
Date: Aug 31
Value: 1037.4 	
Date: Aug 25
Value: 1027.08 	
Date: Aug 20
Value: 1019.35 	
Date: Aug 15
Value: 1011.7 	
Date: Aug 10
Value: 1003.57 	
Date: Aug 05
Value: 992.3 	
Date: Jul 31
Value: 984.09 	
Date: Jul 25
Value: 974.79 	
Date: Jul 20
Value: 969.73 	
Date: Jul 15
Value: 965.53 	
Date: Jul 10
Value: 959.41 	
Date: Jul 05
Value: 953.5 	
Date: Jun 30
Value: 946.6 	
Date: Jun 25
Value: 939.08 	
Date: Jun 20
Value: 929.72 	
Date: Jun 15
Value: 916.89 	
Date: Jun 10
Value: 904.49 	
Date: Jun 05
Value: 894.1 	
Date: May 31
Value: 881.55 	
Date: May 25
Value: 869.58 	
Date: May 20
Value: 857.77 	
Date: May 15
Value: 848.18 	
Date: May 10
Value: 836.44 	
Date: May 05
Value: 825.43 	
Date: Apr 30
Value: 814.43 	
Date: Apr 25
Value: 805.45 	
Date: Apr 20
Value: 794.75 	
Date: Apr 15
Value: 781.48 	
Date: Apr 10
Value: 769.06 	
Date: Apr 05
Value: 757.65 	
Date: Mar 31
Value: 746.55 	
Date: Mar 25
Value: 733.05 	
Date: Mar 20
Value: 724.2 	
Date: Mar 15
Value: 715.43 	
Date: Mar 10
Value: 708.1 	
Date: Mar 05
Value: 698.77 	
Date: Feb 28
Value: 689.47 	
Date: Feb 25
Value: 685.58 	
Date: Feb 20
Value: 677.41 	
Date: Feb 15
Value: 671.49 	
Date: Feb 10
Value: 663.02 	
Date: Feb 05
Value: 655.8 	
Date: Jan 31
Value: 650.27 	
Date: Jan 25
Value: 643.05 	
Date: Jan 20
Value: 637.28 	
Date: Jan 15
Value: 633.75 	
Date: Jan 10
Value: 630.53 	
Date: Jan 05
Value: 625.32

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Dec 31
Value: 950.12 	
Date: Dec 25
Value: 946.44 	
Date: Dec 20
Value: 878.14 	
Date: Dec 15
Value: 865.16 	
Date: Dec 10
Value: 845.38 	
Date: Dec 05
Value: 813.73 	
Date: Nov 30
Value: 780.01 	
Date: Nov 25
Value: 753.66 	
Date: Nov 20
Value: 723.86 	
Date: Nov 15
Value: 705.28 	
Date: Nov 10
Value: 702.37 	
Date: Nov 05
Value: 701.05 	
Date: Oct 31
Value: 699.79 	
Date: Oct 25
Value: 697.34 	
Date: Oct 20
Value: 695.4 	
Date: Oct 15
Value: 693.49 	
Date: Oct 10
Value: 690.98 	
Date: Oct 05
Value: 681.62 	
Date: Sep 30
Value: 640.12 	
Date: Sep 25
Value: 630.82 	
Date: Sep 20
Value: 623.52 	
Date: Sep 15
Value: 613.34 	
Date: Sep 10
Value: 601.35 	
Date: Sep 05
Value: 579.31 	
Date: Aug 31
Value: 575.92 	
Date: Aug 25
Value: 570.74 	
Date: Aug 20
Value: 565.44 	
Date: Aug 15
Value: 542.83 	
Date: Aug 10
Value: 540.34 	
Date: Aug 05
Value: 537.92 	
Date: Jul 31
Value: 534.97 	
Date: Jul 25
Value: 531.7 	
Date: Jul 20
Value: 524.87 	
Date: Jul 15
Value: 518.13 	
Date: Jul 10
Value: 515.45 	
Date: Jul 05
Value: 512.81 	
Date: Jun 30
Value: 505.06 	
Date: Jun 25
Value: 459.78 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 425.33 	
Date: Jun 10
Value: 417.95 	
Date: Jun 05
Value: 413.37 	
Date: May 31
Value: 406.9 	
Date: May 25
Value: 396.57 	
Date: May 20
Value: 383.28 	
Date: May 15
Value: 354.9 	
Date: May 10
Value: 342.75 	
Date: May 05
Value: 321.95 	
Date: Apr 30
Value: 303.24 	
Date: Apr 25
Value: 297.09 	
Date: Apr 20
Value: 1161.57 	
Date: Apr 15
Value: 1154.87 	
Date: Apr 10
Value: 1145.55 	
Date: Apr 05
Value: 1136.42 	
Date: Mar 31
Value: 1122.96 	
Date: Mar 25
Value: 1079.88 	
Date: Mar 20
Value: 1051.92 	
Date: Mar 15
Value: 1042.86 	
Date: Mar 10
Value: 1027.89 	
Date: Mar 05
Value: 1023.12 	
Date: Feb 28
Value: 1014.06 	
Date: Feb 25
Value: 1013.01 	
Date: Feb 20
Value: 1011.48 	
Date: Feb 15
Value: 1008.93 	
Date: Feb 10
Value: 1007.28 	
Date: Feb 05
Value: 1005.91 	
Date: Jan 31
Value: 1002.24 	
Date: Jan 25
Value: 992.17 	
Date: Jan 20
Value: 990.62 	
Date: Jan 15
Value: 988.49 	
Date: Jan 10
Value: 970.6 	
Date: Jan 05
Value: 961.39 	
Date: Dec 31
Value: 963.63 	
Date: Dec 25
Value: 961.12 	
Date: Dec 20
Value: 951.59 	
Date: Dec 15
Value: 949.01 	
Date: Dec 10
Value: 905.51 	
Date: Dec 05
Value: 898.82 	
Date: Nov 30
Value: 886.89 	
Date: Nov 25
Value: 831.66 	
Date: Nov 20
Value: 800.46 	
Date: Nov 15
Value: 775.81 	
Date: Nov 10
Value: 759.34 	
Date: Nov 05
Value: 720.65 	
Date: Oct 31
Value: 1689.49 	
Date: Oct 25
Value: 1687.05 	
Date: Oct 20
Value: 1685.11 	
Date: Oct 15
Value: 1683.19 	
Date: Oct 10
Value: 1680.68 	
Date: Oct 05
Value: 1671.33 	
Date: Sep 30
Value: 1629.82 	
Date: Sep 25
Value: 1620.52 	
Date: Sep 20
Value: 1613.23 	
Date: Sep 15
Value: 1603.05 	
Date: Sep 10
Value: 1591.05 	
Date: Sep 05
Value: 1569.02 	
Date: Aug 31
Value: 1565.62 	
Date: Aug 25
Value: 1560.45 	
Date: Aug 20
Value: 1555.15 	
Date: Aug 15
Value: 1532.54 	
Date: Aug 10
Value: 1530.05 	
Date: Aug 05
Value: 1527.63 	
Date: Jul 31
Value: 1524.68 	
Date: Jul 25
Value: 1521.41 	
Date: Jul 20
Value: 1514.58 	
Date: Jul 15
Value: 1507.84 	
Date: Jul 10
Value: 1505.15 	
Date: Jul 05
Value: 1502.51 	
Date: Jun 30
Value: 1494.76 	
Date: Jun 25
Value: 1449.48 	
Date: Jun 20
Value: 1418.12 	
Date: Jun 15
Value: 1415.04 	
Date: Jun 10
Value: 1407.65 	
Date: Jun 05
Value: 1403.07 	
Date: May 31
Value: 1396.6 	
Date: May 25
Value: 1386.28 	
Date: May 20
Value: 1372.99 	
Date: May 15
Value: 1344.61 	
Date: May 10
Value: 1332.46 	
Date: May 05
Value: 1311.66 	
Date: Apr 30
Value: 1292.95 	
Date: Apr 25
Value: 1286.8 	
Date: Apr 20
Value: 1238.69 	
Date: Apr 15
Value: 1212.33 	
Date: Apr 10
Value: 1206.84 	
Date: Apr 05
Value: 1201.65 	
Date: Mar 31
Value: 1189.28 	
Date: Mar 25
Value: 1167.11 	
Date: Mar 20
Value: 1153.19 	
Date: Mar 15
Value: 1144.7 	
Date: Mar 10
Value: 1115.45 	
Date: Mar 05
Value: 1100.45 	
Date: Feb 28
Value: 1074.5 	
Date: Feb 25
Value: 1064.02 	
Date: Feb 20
Value: 1053 	
Date: Feb 15
Value: 1051.45 	
Date: Feb 10
Value: 1041.87 	
Date: Feb 05
Value: 1030.52 	
Date: Jan 31
Value: 1027.33 	
Date: Jan 25
Value: 1026.01 	
Date: Jan 20
Value: 1020.32 	
Date: Jan 15
Value: 992.62 	
Date: Jan 10
Value: 989.7 	
Date: Jan 05
Value: 977.52 	
Date: Dec 31
Value: 920.38 	
Date: Dec 25
Value: 898.91 	
Date: Dec 20
Value: 881.23 	
Date: Dec 15
Value: 862.26 	
Date: Dec 10
Value: 844.42 	
Date: Dec 05
Value: 825.77 	
Date: Nov 30
Value: 802.16 	
Date: Nov 25
Value: 786.62 	
Date: Nov 20
Value: 770.76 	
Date: Nov 15
Value: 750.49 	
Date: Nov 10
Value: 734.93 	
Date: Nov 05
Value: 718.99 	
Date: Oct 31
Value: 1659.52 	
Date: Oct 25
Value: 1645.45 	
Date: Oct 20
Value: 1632.37 	
Date: Oct 15
Value: 1622.22 	
Date: Oct 10
Value: 1607.09 	
Date: Oct 05
Value: 1593.39 	
Date: Sep 30
Value: 1582.51 	
Date: Sep 25
Value: 1575.24 	
Date: Sep 20
Value: 1568.68 	
Date: Sep 15
Value: 1562.61 	
Date: Sep 10
Value: 1556.41 	
Date: Sep 05
Value: 1550.73 	
Date: Aug 31
Value: 1542.96 	
Date: Aug 25
Value: 1531.37 	
Date: Aug 20
Value: 1523.31 	
Date: Aug 15
Value: 1516.24 	
Date: Aug 10
Value: 1508.17 	
Date: Aug 05
Value: 1495.69 	
Date: Jul 31
Value: 1486.96 	
Date: Jul 25
Value: 1476.71 	
Date: Jul 20
Value: 1470.42 	
Date: Jul 15
Value: 1464.45 	
Date: Jul 10
Value: 1456.88 	
Date: Jul 05
Value: 1449.73 	
Date: Jun 30
Value: 1441.26 	
Date: Jun 25
Value: 1431.21 	
Date: Jun 20
Value: 1421.26 	
Date: Jun 15
Value: 1407.87 	
Date: Jun 10
Value: 1397.28 	
Date: Jun 05
Value: 1384.41 	
Date: May 31
Value: 1370.93 	
Date: May 25
Value: 1356.03 	
Date: May 20
Value: 1341.26 	
Date: May 15
Value: 1327.08 	
Date: May 10
Value: 1311.91 	
Date: May 05
Value: 1296.75 	
Date: Apr 30
Value: 1282.48 	
Date: Apr 25
Value: 1268.25 	
Date: Apr 20
Value: 1251.96 	
Date: Apr 15
Value: 1233.41 	
Date: Apr 10
Value: 1215.64 	
Date: Apr 05
Value: 1199.36 	
Date: Mar 31
Value: 1184.31 	
Date: Mar 25
Value: 1163.64 	
Date: Mar 20
Value: 1148.78 	
Date: Mar 15
Value: 1132.9 	
Date: Mar 10
Value: 1119.46 	
Date: Mar 05
Value: 1102.72 	
Date: Feb 28
Value: 1085.79 	
Date: Feb 25
Value: 1078.04 	
Date: Feb 20
Value: 1062.53 	
Date: Feb 15
Value: 1051.03 	
Date: Feb 10
Value: 1033.87 	
Date: Feb 05
Value: 1020.03 	
Date: Jan 31
Value: 1006.6 	
Date: Jan 25
Value: 987.25 	
Date: Jan 20
Value: 971.96 	
Date: Jan 15
Value: 960.12 	
Date: Jan 10
Value: 951.01 	
Date: Jan 05
Value: 935.61 	
Date: Dec 31
Value: 950.12 	
Date: Dec 25
Value: 946.44 	
Date: Dec 20
Value: 878.14 	
Date: Dec 15
Value: 865.16 	
Date: Dec 10
Value: 845.38 	
Date: Dec 05
Value: 813.73 	
Date: Nov 30
Value: 780.01 	
Date: Nov 25
Value: 753.66 	
Date: Nov 20
Value: 723.86 	
Date: Nov 15
Value: 705.28 	
Date: Nov 10
Value: 702.37 	
Date: Nov 05
Value: 701.05 	
Date: Oct 31
Value: 699.79 	
Date: Oct 25
Value: 697.34 	
Date: Oct 20
Value: 695.4 	
Date: Oct 15
Value: 693.49 	
Date: Oct 10
Value: 690.98 	
Date: Oct 05
Value: 681.62 	
Date: Sep 30
Value: 640.12 	
Date: Sep 25
Value: 630.82 	
Date: Sep 20
Value: 623.52 	
Date: Sep 15
Value: 613.34 	
Date: Sep 10
Value: 601.35 	
Date: Sep 05
Value: 579.31 	
Date: Aug 31
Value: 575.92 	
Date: Aug 25
Value: 570.74 	
Date: Aug 20
Value: 565.44 	
Date: Aug 15
Value: 542.83 	
Date: Aug 10
Value: 540.34 	
Date: Aug 05
Value: 537.92 	
Date: Jul 31
Value: 534.97 	
Date: Jul 25
Value: 531.7 	
Date: Jul 20
Value: 524.87 	
Date: Jul 15
Value: 518.13 	
Date: Jul 10
Value: 515.45 	
Date: Jul 05
Value: 512.81 	
Date: Jun 30
Value: 505.06 	
Date: Jun 25
Value: 459.78 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 425.33 	
Date: Jun 10
Value: 417.95 	
Date: Jun 05
Value: 413.37 	
Date: May 31
Value: 406.9 	
Date: May 25
Value: 396.57 	
Date: May 20
Value: 383.28 	
Date: May 15
Value: 354.9 	
Date: May 10
Value: 342.75 	
Date: May 05
Value: 321.95 	
Date: Apr 30
Value: 303.24 	
Date: Apr 25
Value: 297.09 	
Date: Apr 20
Value: 1161.57 	
Date: Apr 15
Value: 1154.87 	
Date: Apr 10
Value: 1145.55 	
Date: Apr 05
Value: 1136.42 	
Date: Mar 31
Value: 1122.96 	
Date: Mar 25
Value: 1079.88 	
Date: Mar 20
Value: 1051.92 	
Date: Mar 15
Value: 1042.86 	
Date: Mar 10
Value: 1027.89 	
Date: Mar 05
Value: 1023.12 	
Date: Feb 28
Value: 1014.06 	
Date: Feb 25
Value: 1013.01 	
Date: Feb 20
Value: 1011.48 	
Date: Feb 15
Value: 1008.93 	
Date: Feb 10
Value: 1007.28 	
Date: Feb 05
Value: 1005.91 	
Date: Jan 31
Value: 1002.24 	
Date: Jan 25
Value: 992.17 	
Date: Jan 20
Value: 990.62 	
Date: Jan 15
Value: 988.49 	
Date: Jan 10
Value: 970.6 	
Date: Jan 05
Value: 961.39 	
Date: Dec 31
Value: 963.63 	
Date: Dec 25
Value: 961.12 	
Date: Dec 20
Value: 951.59 	
Date: Dec 15
Value: 949.01 	
Date: Dec 10
Value: 905.51 	
Date: Dec 05
Value: 898.82 	
Date: Nov 30
Value: 886.89 	
Date: Nov 25
Value: 831.66 	
Date: Nov 20
Value: 800.46 	
Date: Nov 15
Value: 775.81 	
Date: Nov 10
Value: 759.34 	
Date: Nov 05
Value: 720.65 	
Date: Oct 31
Value: 1689.49 	
Date: Oct 25
Value: 1687.05 	
Date: Oct 20
Value: 1685.11 	
Date: Oct 15
Value: 1683.19 	
Date: Oct 10
Value: 1680.68 	
Date: Oct 05
Value: 1671.33 	
Date: Sep 30
Value: 1629.82 	
Date: Sep 25
Value: 1620.52 	
Date: Sep 20
Value: 1613.23 	
Date: Sep 15
Value: 1603.05 	
Date: Sep 10
Value: 1591.05 	
Date: Sep 05
Value: 1569.02 	
Date: Aug 31
Value: 1565.62 	
Date: Aug 25
Value: 1560.45 	
Date: Aug 20
Value: 1555.15 	
Date: Aug 15
Value: 1532.54 	
Date: Aug 10
Value: 1530.05 	
Date: Aug 05
Value: 1527.63 	
Date: Jul 31
Value: 1524.68 	
Date: Jul 25
Value: 1521.41 	
Date: Jul 20
Value: 1514.58 	
Date: Jul 15
Value: 1507.84 	
Date: Jul 10
Value: 1505.15 	
Date: Jul 05
Value: 1502.51 	
Date: Jun 30
Value: 1494.76 	
Date: Jun 25
Value: 1449.48 	
Date: Jun 20
Value: 1418.12 	
Date: Jun 15
Value: 1415.04 	
Date: Jun 10
Value: 1407.65 	
Date: Jun 05
Value: 1403.07 	
Date: May 31
Value: 1396.6 	
Date: May 25
Value: 1386.28 	
Date: May 20
Value: 1372.99 	
Date: May 15
Value: 1344.61 	
Date: May 10
Value: 1332.46 	
Date: May 05
Value: 1311.66 	
Date: Apr 30
Value: 1292.95 	
Date: Apr 25
Value: 1286.8 	
Date: Apr 20
Value: 1238.69 	
Date: Apr 15
Value: 1212.33 	
Date: Apr 10
Value: 1206.84 	
Date: Apr 05
Value: 1201.65 	
Date: Mar 31
Value: 1189.28 	
Date: Mar 25
Value: 1167.11 	
Date: Mar 20
Value: 1153.19 	
Date: Mar 15
Value: 1144.7 	
Date: Mar 10
Value: 1115.45 	
Date: Mar 05
Value: 1100.45 	
Date: Feb 28
Value: 1074.5 	
Date: Feb 25
Value: 1064.02 	
Date: Feb 20
Value: 1053 	
Date: Feb 15
Value: 1051.45 	
Date: Feb 10
Value: 1041.87 	
Date: Feb 05
Value: 1030.52 	
Date: Jan 31
Value: 1027.33 	
Date: Jan 25
Value: 1026.01 	
Date: Jan 20
Value: 1020.32 	
Date: Jan 15
Value: 992.62 	
Date: Jan 10
Value: 989.7 	
Date: Jan 05
Value: 977.52 	
Date: Dec 31
Value: 920.38 	
Date: Dec 25
Value: 898.91 	
Date: Dec 20
Value: 881.23 	
Date: Dec 15
Value: 862.26 	
Date: Dec 10
Value: 844.42 	
Date: Dec 05
Value: 825.77 	
Date: Nov 30
Value: 802.16 	
Date: Nov 25
Value: 786.62 	
Date: Nov 20
Value: 770.76 	
Date: Nov 15
Value: 750.49 	
Date: Nov 10
Value: 734.93 	
Date: Nov 05
Value: 718.99 	
Date: Oct 31
Value: 1659.52 	
Date: Oct 25
Value: 1645.45 	
Date: Oct 20
Value: 1632.37 	
Date: Oct 15
Value: 1622.22 	
Date: Oct 10
Value: 1607.09 	
Date: Oct 05
Value: 1593.39 	
Date: Sep 30
Value: 1582.51 	
Date: Sep 25
Value: 1575.24 	
Date: Sep 20
Value: 1568.68 	
Date: Sep 15
Value: 1562.61 	
Date: Sep 10
Value: 1556.41 	
Date: Sep 05
Value: 1550.73 	
Date: Aug 31
Value: 1542.96 	
Date: Aug 25
Value: 1531.37 	
Date: Aug 20
Value: 1523.31 	
Date: Aug 15
Value: 1516.24 	
Date: Aug 10
Value: 1508.17 	
Date: Aug 05
Value: 1495.69 	
Date: Jul 31
Value: 1486.96 	
Date: Jul 25
Value: 1476.71 	
Date: Jul 20
Value: 1470.42 	
Date: Jul 15
Value: 1464.45 	
Date: Jul 10
Value: 1456.88 	
Date: Jul 05
Value: 1449.73 	
Date: Jun 30
Value: 1441.26 	
Date: Jun 25
Value: 1431.21 	
Date: Jun 20
Value: 1421.26 	
Date: Jun 15
Value: 1407.87 	
Date: Jun 10
Value: 1397.28 	
Date: Jun 05
Value: 1384.41 	
Date: May 31
Value: 1370.93 	
Date: May 25
Value: 1356.03 	
Date: May 20
Value: 1341.26 	
Date: May 15
Value: 1327.08 	
Date: May 10
Value: 1311.91 	
Date: May 05
Value: 1296.75 	
Date: Apr 30
Value: 1282.48 	
Date: Apr 25
Value: 1268.25 	
Date: Apr 20
Value: 1251.96 	
Date: Apr 15
Value: 1233.41 	
Date: Apr 10
Value: 1215.64 	
Date: Apr 05
Value: 1199.36 	
Date: Mar 31
Value: 1184.31 	
Date: Mar 25
Value: 1163.64 	
Date: Mar 20
Value: 1148.78 	
Date: Mar 15
Value: 1132.9 	
Date: Mar 10
Value: 1119.46 	
Date: Mar 05
Value: 1102.72 	
Date: Feb 28
Value: 1085.79 	
Date: Feb 25
Value: 1078.04 	
Date: Feb 20
Value: 1062.53 	
Date: Feb 15
Value: 1051.03 	
Date: Feb 10
Value: 1033.87 	
Date: Feb 05
Value: 1020.03 	
Date: Jan 31
Value: 1006.6 	
Date: Jan 25
Value: 987.25 	
Date: Jan 20
Value: 971.96 	
Date: Jan 15
Value: 960.12 	
Date: Jan 10
Value: 951.01 	
Date: Jan 05
Value: 935.61

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Dec 31
Value: 980.78 	
Date: Dec 25
Value: 974.51 	
Date: Dec 20
Value: 907 	
Date: Dec 15
Value: 892.99 	
Date: Dec 10
Value: 871.52 	
Date: Dec 05
Value: 834.75 	
Date: Nov 30
Value: 800.58 	
Date: Nov 25
Value: 771.06 	
Date: Nov 20
Value: 744.2 	
Date: Nov 15
Value: 725.79 	
Date: Nov 10
Value: 722.29 	
Date: Nov 05
Value: 720.6 	
Date: Oct 31
Value: 719.36 	
Date: Oct 25
Value: 716.63 	
Date: Oct 20
Value: 714.52 	
Date: Oct 15
Value: 712.4 	
Date: Oct 10
Value: 709.86 	
Date: Oct 05
Value: 699.11 	
Date: Sep 30
Value: 654.87 	
Date: Sep 25
Value: 644.84 	
Date: Sep 20
Value: 637.19 	
Date: Sep 15
Value: 626.26 	
Date: Sep 10
Value: 611.46 	
Date: Sep 05
Value: 584.91 	
Date: Aug 31
Value: 581.51 	
Date: Aug 25
Value: 576.47 	
Date: Aug 20
Value: 569.3 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 547.87 	
Date: Aug 05
Value: 545.19 	
Date: Jul 31
Value: 542.31 	
Date: Jul 25
Value: 539.02 	
Date: Jul 20
Value: 531.44 	
Date: Jul 15
Value: 522.07 	
Date: Jul 10
Value: 519.28 	
Date: Jul 05
Value: 516.57 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 466.4 	
Date: Jun 20
Value: 434.62 	
Date: Jun 15
Value: 431.36 	
Date: Jun 10
Value: 424.84 	
Date: Jun 05
Value: 421.27 	
Date: May 31
Value: 411.83 	
Date: May 25
Value: 401.67 	
Date: May 20
Value: 390.31 	
Date: May 15
Value: 361.84 	
Date: May 10
Value: 350 	
Date: May 05
Value: 333.67 	
Date: Apr 30
Value: 315.15 	
Date: Apr 25
Value: 308.41 	
Date: Apr 20
Value: 1198.96 	
Date: Apr 15
Value: 1191.77 	
Date: Apr 10
Value: 1181.54 	
Date: Apr 05
Value: 1170.28 	
Date: Mar 31
Value: 1158.35 	
Date: Mar 25
Value: 1120.2 	
Date: Mar 20
Value: 1089.65 	
Date: Mar 15
Value: 1078.55 	
Date: Mar 10
Value: 1062.02 	
Date: Mar 05
Value: 1055.86 	
Date: Feb 28
Value: 1046.06 	
Date: Feb 25
Value: 1045 	
Date: Feb 20
Value: 1043.52 	
Date: Feb 15
Value: 1041.04 	
Date: Feb 10
Value: 1039.44 	
Date: Feb 05
Value: 1038.07 	
Date: Jan 31
Value: 1034.33 	
Date: Jan 25
Value: 1021.88 	
Date: Jan 20
Value: 1020.23 	
Date: Jan 15
Value: 1018.04 	
Date: Jan 10
Value: 1000.99 	
Date: Jan 05
Value: 991.48 	
Date: Dec 31
Value: 1008.49 	
Date: Dec 25
Value: 1004.39 	
Date: Dec 20
Value: 994.46 	
Date: Dec 15
Value: 990.07 	
Date: Dec 10
Value: 943.89 	
Date: Dec 05
Value: 936.16 	
Date: Nov 30
Value: 923.85 	
Date: Nov 25
Value: 861.33 	
Date: Nov 20
Value: 827.61 	
Date: Nov 15
Value: 805.91 	
Date: Nov 10
Value: 789.26 	
Date: Nov 05
Value: 745.01 	
Date: Oct 31
Value: 1756.01 	
Date: Oct 25
Value: 1753.28 	
Date: Oct 20
Value: 1751.17 	
Date: Oct 15
Value: 1749.05 	
Date: Oct 10
Value: 1746.52 	
Date: Oct 05
Value: 1735.76 	
Date: Sep 30
Value: 1691.53 	
Date: Sep 25
Value: 1681.49 	
Date: Sep 20
Value: 1673.85 	
Date: Sep 15
Value: 1662.92 	
Date: Sep 10
Value: 1648.12 	
Date: Sep 05
Value: 1621.56 	
Date: Aug 31
Value: 1618.16 	
Date: Aug 25
Value: 1613.12 	
Date: Aug 20
Value: 1605.95 	
Date: Aug 15
Value: 1586.94 	
Date: Aug 10
Value: 1584.52 	
Date: Aug 05
Value: 1581.84 	
Date: Jul 31
Value: 1578.96 	
Date: Jul 25
Value: 1575.67 	
Date: Jul 20
Value: 1568.09 	
Date: Jul 15
Value: 1558.72 	
Date: Jul 10
Value: 1555.93 	
Date: Jul 05
Value: 1553.22 	
Date: Jun 30
Value: 1544.93 	
Date: Jun 25
Value: 1503.05 	
Date: Jun 20
Value: 1471.28 	
Date: Jun 15
Value: 1468.02 	
Date: Jun 10
Value: 1461.5 	
Date: Jun 05
Value: 1457.93 	
Date: May 31
Value: 1448.49 	
Date: May 25
Value: 1438.32 	
Date: May 20
Value: 1426.96 	
Date: May 15
Value: 1398.49 	
Date: May 10
Value: 1386.65 	
Date: May 05
Value: 1370.33 	
Date: Apr 30
Value: 1351.8 	
Date: Apr 25
Value: 1345.06 	
Date: Apr 20
Value: 1296.39 	
Date: Apr 15
Value: 1269.8 	
Date: Apr 10
Value: 1263.16 	
Date: Apr 05
Value: 1257.25 	
Date: Mar 31
Value: 1246.55 	
Date: Mar 25
Value: 1225.22 	
Date: Mar 20
Value: 1210.49 	
Date: Mar 15
Value: 1200.59 	
Date: Mar 10
Value: 1169.05 	
Date: Mar 05
Value: 1155.14 	
Date: Feb 28
Value: 1126.22 	
Date: Feb 25
Value: 1115.01 	
Date: Feb 20
Value: 1102.26 	
Date: Feb 15
Value: 1100.73 	
Date: Feb 10
Value: 1092.55 	
Date: Feb 05
Value: 1078.54 	
Date: Jan 31
Value: 1076 	
Date: Jan 25
Value: 1074.79 	
Date: Jan 20
Value: 1068.91 	
Date: Jan 15
Value: 1040.31 	
Date: Jan 10
Value: 1036.65 	
Date: Jan 05
Value: 1021.92 	
Date: Dec 31
Value: 984.44 	
Date: Dec 25
Value: 959.92 	
Date: Dec 20
Value: 939.94 	
Date: Dec 15
Value: 917.84 	
Date: Dec 10
Value: 896.67 	
Date: Dec 05
Value: 875.73 	
Date: Nov 30
Value: 850.03 	
Date: Nov 25
Value: 831.37 	
Date: Nov 20
Value: 813.65 	
Date: Nov 15
Value: 790.85 	
Date: Nov 10
Value: 772.58 	
Date: Nov 05
Value: 754.04 	
Date: Oct 31
Value: 1758.49 	
Date: Oct 25
Value: 1743.08 	
Date: Oct 20
Value: 1729.58 	
Date: Oct 15
Value: 1718.15 	
Date: Oct 10
Value: 1701.41 	
Date: Oct 05
Value: 1686.23 	
Date: Sep 30
Value: 1673.79 	
Date: Sep 25
Value: 1665.55 	
Date: Sep 20
Value: 1657.86 	
Date: Sep 15
Value: 1650.46 	
Date: Sep 10
Value: 1642.75 	
Date: Sep 05
Value: 1636.12 	
Date: Aug 31
Value: 1627.54 	
Date: Aug 25
Value: 1616.16 	
Date: Aug 20
Value: 1608.25 	
Date: Aug 15
Value: 1601.17 	
Date: Aug 10
Value: 1593.58 	
Date: Aug 05
Value: 1581.71 	
Date: Jul 31
Value: 1573.28 	
Date: Jul 25
Value: 1562.87 	
Date: Jul 20
Value: 1556.78 	
Date: Jul 15
Value: 1550.91 	
Date: Jul 10
Value: 1543.21 	
Date: Jul 05
Value: 1536.57 	
Date: Jun 30
Value: 1528.35 	
Date: Jun 25
Value: 1519.42 	
Date: Jun 20
Value: 1509.65 	
Date: Jun 15
Value: 1496.6 	
Date: Jun 10
Value: 1486.54 	
Date: Jun 05
Value: 1474.54 	
Date: May 31
Value: 1461.83 	
Date: May 25
Value: 1446.65 	
Date: May 20
Value: 1431.7 	
Date: May 15
Value: 1417.69 	
Date: May 10
Value: 1402.78 	
Date: May 05
Value: 1388.5 	
Date: Apr 30
Value: 1374.72 	
Date: Apr 25
Value: 1358.85 	
Date: Apr 20
Value: 1341.47 	
Date: Apr 15
Value: 1321.06 	
Date: Apr 10
Value: 1302.33 	
Date: Apr 05
Value: 1285.35 	
Date: Mar 31
Value: 1268.95 	
Date: Mar 25
Value: 1246.3 	
Date: Mar 20
Value: 1230.07 	
Date: Mar 15
Value: 1212.75 	
Date: Mar 10
Value: 1197.61 	
Date: Mar 05
Value: 1178.96 	
Date: Feb 28
Value: 1159.72 	
Date: Feb 25
Value: 1150.8 	
Date: Feb 20
Value: 1133.44 	
Date: Feb 15
Value: 1120.85 	
Date: Feb 10
Value: 1101.52 	
Date: Feb 05
Value: 1085.8 	
Date: Jan 31
Value: 1071.32 	
Date: Jan 25
Value: 1052.05 	
Date: Jan 20
Value: 1037.02 	
Date: Jan 15
Value: 1025.77 	
Date: Jan 10
Value: 1016.93 	
Date: Jan 05
Value: 1000.91 	
Date: Dec 31
Value: 980.78 	
Date: Dec 25
Value: 974.51 	
Date: Dec 20
Value: 907 	
Date: Dec 15
Value: 892.99 	
Date: Dec 10
Value: 871.52 	
Date: Dec 05
Value: 834.75 	
Date: Nov 30
Value: 800.58 	
Date: Nov 25
Value: 771.06 	
Date: Nov 20
Value: 744.2 	
Date: Nov 15
Value: 725.79 	
Date: Nov 10
Value: 722.29 	
Date: Nov 05
Value: 720.6 	
Date: Oct 31
Value: 719.36 	
Date: Oct 25
Value: 716.63 	
Date: Oct 20
Value: 714.52 	
Date: Oct 15
Value: 712.4 	
Date: Oct 10
Value: 709.86 	
Date: Oct 05
Value: 699.11 	
Date: Sep 30
Value: 654.87 	
Date: Sep 25
Value: 644.84 	
Date: Sep 20
Value: 637.19 	
Date: Sep 15
Value: 626.26 	
Date: Sep 10
Value: 611.46 	
Date: Sep 05
Value: 584.91 	
Date: Aug 31
Value: 581.51 	
Date: Aug 25
Value: 576.47 	
Date: Aug 20
Value: 569.3 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 547.87 	
Date: Aug 05
Value: 545.19 	
Date: Jul 31
Value: 542.31 	
Date: Jul 25
Value: 539.02 	
Date: Jul 20
Value: 531.44 	
Date: Jul 15
Value: 522.07 	
Date: Jul 10
Value: 519.28 	
Date: Jul 05
Value: 516.57 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 466.4 	
Date: Jun 20
Value: 434.62 	
Date: Jun 15
Value: 431.36 	
Date: Jun 10
Value: 424.84 	
Date: Jun 05
Value: 421.27 	
Date: May 31
Value: 411.83 	
Date: May 25
Value: 401.67 	
Date: May 20
Value: 390.31 	
Date: May 15
Value: 361.84 	
Date: May 10
Value: 350 	
Date: May 05
Value: 333.67 	
Date: Apr 30
Value: 315.15 	
Date: Apr 25
Value: 308.41 	
Date: Apr 20
Value: 1198.96 	
Date: Apr 15
Value: 1191.77 	
Date: Apr 10
Value: 1181.54 	
Date: Apr 05
Value: 1170.28 	
Date: Mar 31
Value: 1158.35 	
Date: Mar 25
Value: 1120.2 	
Date: Mar 20
Value: 1089.65 	
Date: Mar 15
Value: 1078.55 	
Date: Mar 10
Value: 1062.02 	
Date: Mar 05
Value: 1055.86 	
Date: Feb 28
Value: 1046.06 	
Date: Feb 25
Value: 1045 	
Date: Feb 20
Value: 1043.52 	
Date: Feb 15
Value: 1041.04 	
Date: Feb 10
Value: 1039.44 	
Date: Feb 05
Value: 1038.07 	
Date: Jan 31
Value: 1034.33 	
Date: Jan 25
Value: 1021.88 	
Date: Jan 20
Value: 1020.23 	
Date: Jan 15
Value: 1018.04 	
Date: Jan 10
Value: 1000.99 	
Date: Jan 05
Value: 991.48 	
Date: Dec 31
Value: 1008.49 	
Date: Dec 25
Value: 1004.39 	
Date: Dec 20
Value: 994.46 	
Date: Dec 15
Value: 990.07 	
Date: Dec 10
Value: 943.89 	
Date: Dec 05
Value: 936.16 	
Date: Nov 30
Value: 923.85 	
Date: Nov 25
Value: 861.33 	
Date: Nov 20
Value: 827.61 	
Date: Nov 15
Value: 805.91 	
Date: Nov 10
Value: 789.26 	
Date: Nov 05
Value: 745.01 	
Date: Oct 31
Value: 1756.01 	
Date: Oct 25
Value: 1753.28 	
Date: Oct 20
Value: 1751.17 	
Date: Oct 15
Value: 1749.05 	
Date: Oct 10
Value: 1746.52 	
Date: Oct 05
Value: 1735.76 	
Date: Sep 30
Value: 1691.53 	
Date: Sep 25
Value: 1681.49 	
Date: Sep 20
Value: 1673.85 	
Date: Sep 15
Value: 1662.92 	
Date: Sep 10
Value: 1648.12 	
Date: Sep 05
Value: 1621.56 	
Date: Aug 31
Value: 1618.16 	
Date: Aug 25
Value: 1613.12 	
Date: Aug 20
Value: 1605.95 	
Date: Aug 15
Value: 1586.94 	
Date: Aug 10
Value: 1584.52 	
Date: Aug 05
Value: 1581.84 	
Date: Jul 31
Value: 1578.96 	
Date: Jul 25
Value: 1575.67 	
Date: Jul 20
Value: 1568.09 	
Date: Jul 15
Value: 1558.72 	
Date: Jul 10
Value: 1555.93 	
Date: Jul 05
Value: 1553.22 	
Date: Jun 30
Value: 1544.93 	
Date: Jun 25
Value: 1503.05 	
Date: Jun 20
Value: 1471.28 	
Date: Jun 15
Value: 1468.02 	
Date: Jun 10
Value: 1461.5 	
Date: Jun 05
Value: 1457.93 	
Date: May 31
Value: 1448.49 	
Date: May 25
Value: 1438.32 	
Date: May 20
Value: 1426.96 	
Date: May 15
Value: 1398.49 	
Date: May 10
Value: 1386.65 	
Date: May 05
Value: 1370.33 	
Date: Apr 30
Value: 1351.8 	
Date: Apr 25
Value: 1345.06 	
Date: Apr 20
Value: 1296.39 	
Date: Apr 15
Value: 1269.8 	
Date: Apr 10
Value: 1263.16 	
Date: Apr 05
Value: 1257.25 	
Date: Mar 31
Value: 1246.55 	
Date: Mar 25
Value: 1225.22 	
Date: Mar 20
Value: 1210.49 	
Date: Mar 15
Value: 1200.59 	
Date: Mar 10
Value: 1169.05 	
Date: Mar 05
Value: 1155.14 	
Date: Feb 28
Value: 1126.22 	
Date: Feb 25
Value: 1115.01 	
Date: Feb 20
Value: 1102.26 	
Date: Feb 15
Value: 1100.73 	
Date: Feb 10
Value: 1092.55 	
Date: Feb 05
Value: 1078.54 	
Date: Jan 31
Value: 1076 	
Date: Jan 25
Value: 1074.79 	
Date: Jan 20
Value: 1068.91 	
Date: Jan 15
Value: 1040.31 	
Date: Jan 10
Value: 1036.65 	
Date: Jan 05
Value: 1021.92 	
Date: Dec 31
Value: 984.44 	
Date: Dec 25
Value: 959.92 	
Date: Dec 20
Value: 939.94 	
Date: Dec 15
Value: 917.84 	
Date: Dec 10
Value: 896.67 	
Date: Dec 05
Value: 875.73 	
Date: Nov 30
Value: 850.03 	
Date: Nov 25
Value: 831.37 	
Date: Nov 20
Value: 813.65 	
Date: Nov 15
Value: 790.85 	
Date: Nov 10
Value: 772.58 	
Date: Nov 05
Value: 754.04 	
Date: Oct 31
Value: 1758.49 	
Date: Oct 25
Value: 1743.08 	
Date: Oct 20
Value: 1729.58 	
Date: Oct 15
Value: 1718.15 	
Date: Oct 10
Value: 1701.41 	
Date: Oct 05
Value: 1686.23 	
Date: Sep 30
Value: 1673.79 	
Date: Sep 25
Value: 1665.55 	
Date: Sep 20
Value: 1657.86 	
Date: Sep 15
Value: 1650.46 	
Date: Sep 10
Value: 1642.75 	
Date: Sep 05
Value: 1636.12 	
Date: Aug 31
Value: 1627.54 	
Date: Aug 25
Value: 1616.16 	
Date: Aug 20
Value: 1608.25 	
Date: Aug 15
Value: 1601.17 	
Date: Aug 10
Value: 1593.58 	
Date: Aug 05
Value: 1581.71 	
Date: Jul 31
Value: 1573.28 	
Date: Jul 25
Value: 1562.87 	
Date: Jul 20
Value: 1556.78 	
Date: Jul 15
Value: 1550.91 	
Date: Jul 10
Value: 1543.21 	
Date: Jul 05
Value: 1536.57 	
Date: Jun 30
Value: 1528.35 	
Date: Jun 25
Value: 1519.42 	
Date: Jun 20
Value: 1509.65 	
Date: Jun 15
Value: 1496.6 	
Date: Jun 10
Value: 1486.54 	
Date: Jun 05
Value: 1474.54 	
Date: May 31
Value: 1461.83 	
Date: May 25
Value: 1446.65 	
Date: May 20
Value: 1431.7 	
Date: May 15
Value: 1417.69 	
Date: May 10
Value: 1402.78 	
Date: May 05
Value: 1388.5 	
Date: Apr 30
Value: 1374.72 	
Date: Apr 25
Value: 1358.85 	
Date: Apr 20
Value: 1341.47 	
Date: Apr 15
Value: 1321.06 	
Date: Apr 10
Value: 1302.33 	
Date: Apr 05
Value: 1285.35 	
Date: Mar 31
Value: 1268.95 	
Date: Mar 25
Value: 1246.3 	
Date: Mar 20
Value: 1230.07 	
Date: Mar 15
Value: 1212.75 	
Date: Mar 10
Value: 1197.61 	
Date: Mar 05
Value: 1178.96 	
Date: Feb 28
Value: 1159.72 	
Date: Feb 25
Value: 1150.8 	
Date: Feb 20
Value: 1133.44 	
Date: Feb 15
Value: 1120.85 	
Date: Feb 10
Value: 1101.52 	
Date: Feb 05
Value: 1085.8 	
Date: Jan 31
Value: 1071.32 	
Date: Jan 25
Value: 1052.05 	
Date: Jan 20
Value: 1037.02 	
Date: Jan 15
Value: 1025.77 	
Date: Jan 10
Value: 1016.93 	
Date: Jan 05
Value: 1000.91

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Dec 31
Value: 621.18 	
Date: Dec 25
Value: 614.4 	
Date: Dec 20
Value: 571.66 	
Date: Dec 15
Value: 567.51 	
Date: Dec 10
Value: 563.95 	
Date: Dec 05
Value: 520.72 	
Date: Nov 30
Value: 496.68 	
Date: Nov 25
Value: 476.01 	
Date: Nov 20
Value: 462.96 	
Date: Nov 15
Value: 446.91 	
Date: Nov 10
Value: 436.66 	
Date: Nov 05
Value: 434.2 	
Date: Oct 31
Value: 431.99 	
Date: Oct 25
Value: 430.04 	
Date: Oct 20
Value: 428.65 	
Date: Oct 15
Value: 427.29 	
Date: Oct 10
Value: 425.61 	
Date: Oct 05
Value: 423.36 	
Date: Sep 30
Value: 417.35 	
Date: Sep 25
Value: 414.34 	
Date: Sep 20
Value: 411.87 	
Date: Sep 15
Value: 402.45 	
Date: Sep 10
Value: 395.93 	
Date: Sep 05
Value: 388.99 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 381.99 	
Date: Aug 20
Value: 372.87 	
Date: Aug 15
Value: 348.34 	
Date: Aug 10
Value: 346.57 	
Date: Aug 05
Value: 344.9 	
Date: Jul 31
Value: 342.8 	
Date: Jul 25
Value: 341.16 	
Date: Jul 20
Value: 335.7 	
Date: Jul 15
Value: 333.53 	
Date: Jul 10
Value: 331.83 	
Date: Jul 05
Value: 330.05 	
Date: Jun 30
Value: 318.53 	
Date: Jun 25
Value: 299.63 	
Date: Jun 20
Value: 272.1 	
Date: Jun 15
Value: 269.19 	
Date: Jun 10
Value: 258.69 	
Date: Jun 05
Value: 252.7 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.7 	
Date: May 20
Value: 230.12 	
Date: May 15
Value: 206.7 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 194.71 	
Date: Apr 30
Value: 176.09 	
Date: Apr 25
Value: 172.88 	
Date: Apr 20
Value: 747.18 	
Date: Apr 15
Value: 744.29 	
Date: Apr 10
Value: 740.88 	
Date: Apr 05
Value: 737.35 	
Date: Mar 31
Value: 727.86 	
Date: Mar 25
Value: 684.44 	
Date: Mar 20
Value: 669.91 	
Date: Mar 15
Value: 666.97 	
Date: Mar 10
Value: 661.16 	
Date: Mar 05
Value: 659.59 	
Date: Feb 28
Value: 656.4 	
Date: Feb 25
Value: 655.85 	
Date: Feb 20
Value: 654.94 	
Date: Feb 15
Value: 653.84 	
Date: Feb 10
Value: 653.15 	
Date: Feb 05
Value: 652.53 	
Date: Jan 31
Value: 651.8 	
Date: Jan 25
Value: 646.25 	
Date: Jan 20
Value: 645.44 	
Date: Jan 15
Value: 643.76 	
Date: Jan 10
Value: 627.92 	
Date: Jan 05
Value: 625.83 	
Date: Dec 31
Value: 664.22 	
Date: Dec 25
Value: 662.09 	
Date: Dec 20
Value: 646.51 	
Date: Dec 15
Value: 643.37 	
Date: Dec 10
Value: 623.49 	
Date: Dec 05
Value: 618.87 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 576.01 	
Date: Nov 20
Value: 559.66 	
Date: Nov 15
Value: 550.07 	
Date: Nov 10
Value: 541.08 	
Date: Nov 05
Value: 530.94 	
Date: Oct 31
Value: 1128.56 	
Date: Oct 25
Value: 1126.61 	
Date: Oct 20
Value: 1125.22 	
Date: Oct 15
Value: 1123.86 	
Date: Oct 10
Value: 1122.18 	
Date: Oct 05
Value: 1119.93 	
Date: Sep 30
Value: 1113.92 	
Date: Sep 25
Value: 1110.91 	
Date: Sep 20
Value: 1108.44 	
Date: Sep 15
Value: 1099.02 	
Date: Sep 10
Value: 1092.5 	
Date: Sep 05
Value: 1085.57 	
Date: Aug 31
Value: 1083.38 	
Date: Aug 25
Value: 1078.56 	
Date: Aug 20
Value: 1069.45 	
Date: Aug 15
Value: 1044.91 	
Date: Aug 10
Value: 1043.14 	
Date: Aug 05
Value: 1041.47 	
Date: Jul 31
Value: 1039.37 	
Date: Jul 25
Value: 1037.73 	
Date: Jul 20
Value: 1032.27 	
Date: Jul 15
Value: 1030.1 	
Date: Jul 10
Value: 1028.4 	
Date: Jul 05
Value: 1026.62 	
Date: Jun 30
Value: 1015.1 	
Date: Jun 25
Value: 996.2 	
Date: Jun 20
Value: 968.67 	
Date: Jun 15
Value: 965.76 	
Date: Jun 10
Value: 955.26 	
Date: Jun 05
Value: 949.27 	
Date: May 31
Value: 939.87 	
Date: May 25
Value: 931.27 	
Date: May 20
Value: 926.69 	
Date: May 15
Value: 903.27 	
Date: May 10
Value: 896.98 	
Date: May 05
Value: 891.28 	
Date: Apr 30
Value: 872.66 	
Date: Apr 25
Value: 869.45 	
Date: Apr 20
Value: 839.18 	
Date: Apr 15
Value: 821.11 	
Date: Apr 10
Value: 818.9 	
Date: Apr 05
Value: 816.72 	
Date: Mar 31
Value: 814.44 	
Date: Mar 25
Value: 805.31 	
Date: Mar 20
Value: 801.64 	
Date: Mar 15
Value: 798.9 	
Date: Mar 10
Value: 784.67 	
Date: Mar 05
Value: 771.31 	
Date: Feb 28
Value: 740.79 	
Date: Feb 25
Value: 735.69 	
Date: Feb 20
Value: 730.05 	
Date: Feb 15
Value: 729.42 	
Date: Feb 10
Value: 711.48 	
Date: Feb 05
Value: 706.57 	
Date: Jan 31
Value: 705.27 	
Date: Jan 25
Value: 704.5 	
Date: Jan 20
Value: 703.5 	
Date: Jan 15
Value: 698.75 	
Date: Jan 10
Value: 696.57 	
Date: Jan 05
Value: 669 	
Date: Dec 31
Value: 652.49 	
Date: Dec 25
Value: 638.26 	
Date: Dec 20
Value: 625.44 	
Date: Dec 15
Value: 613.99 	
Date: Dec 10
Value: 601.46 	
Date: Dec 05
Value: 588.58 	
Date: Nov 30
Value: 571.13 	
Date: Nov 25
Value: 560.11 	
Date: Nov 20
Value: 548.57 	
Date: Nov 15
Value: 534.22 	
Date: Nov 10
Value: 523.15 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 1174.63 	
Date: Oct 25
Value: 1163.92 	
Date: Oct 20
Value: 1154.57 	
Date: Oct 15
Value: 1146.38 	
Date: Oct 10
Value: 1134.99 	
Date: Oct 05
Value: 1125.24 	
Date: Sep 30
Value: 1118.91 	
Date: Sep 25
Value: 1112.68 	
Date: Sep 20
Value: 1106.97 	
Date: Sep 15
Value: 1101.99 	
Date: Sep 10
Value: 1096.96 	
Date: Sep 05
Value: 1091.73 	
Date: Aug 31
Value: 1086.64 	
Date: Aug 25
Value: 1080.15 	
Date: Aug 20
Value: 1073.15 	
Date: Aug 15
Value: 1067.83 	
Date: Aug 10
Value: 1061.87 	
Date: Aug 05
Value: 1054.37 	
Date: Jul 31
Value: 1047.9 	
Date: Jul 25
Value: 1040.92 	
Date: Jul 20
Value: 1036.94 	
Date: Jul 15
Value: 1033.33 	
Date: Jul 10
Value: 1028.83 	
Date: Jul 05
Value: 1022.99 	
Date: Jun 30
Value: 1015.64 	
Date: Jun 25
Value: 1007.32 	
Date: Jun 20
Value: 997.02 	
Date: Jun 15
Value: 982.17 	
Date: Jun 10
Value: 968.58 	
Date: Jun 05
Value: 956.64 	
Date: May 31
Value: 943.67 	
Date: May 25
Value: 928.33 	
Date: May 20
Value: 914.32 	
Date: May 15
Value: 903.68 	
Date: May 10
Value: 891.63 	
Date: May 05
Value: 879.39 	
Date: Apr 30
Value: 867.15 	
Date: Apr 25
Value: 858.52 	
Date: Apr 20
Value: 847.7 	
Date: Apr 15
Value: 834.29 	
Date: Apr 10
Value: 822.13 	
Date: Apr 05
Value: 811.13 	
Date: Mar 31
Value: 799.73 	
Date: Mar 25
Value: 785.21 	
Date: Mar 20
Value: 774.56 	
Date: Mar 15
Value: 764.66 	
Date: Mar 10
Value: 756.31 	
Date: Mar 05
Value: 745.67 	
Date: Feb 28
Value: 736.26 	
Date: Feb 25
Value: 732.73 	
Date: Feb 20
Value: 724.09 	
Date: Feb 15
Value: 718.6 	
Date: Feb 10
Value: 710.37 	
Date: Feb 05
Value: 703.65 	
Date: Jan 31
Value: 697.1 	
Date: Jan 25
Value: 687.35 	
Date: Jan 20
Value: 679.03 	
Date: Jan 15
Value: 673.87 	
Date: Jan 10
Value: 667.7 	
Date: Jan 05
Value: 660.61 	
Date: Dec 31
Value: 621.18 	
Date: Dec 25
Value: 614.4 	
Date: Dec 20
Value: 571.66 	
Date: Dec 15
Value: 567.51 	
Date: Dec 10
Value: 563.95 	
Date: Dec 05
Value: 520.72 	
Date: Nov 30
Value: 496.68 	
Date: Nov 25
Value: 476.01 	
Date: Nov 20
Value: 462.96 	
Date: Nov 15
Value: 446.91 	
Date: Nov 10
Value: 436.66 	
Date: Nov 05
Value: 434.2 	
Date: Oct 31
Value: 431.99 	
Date: Oct 25
Value: 430.04 	
Date: Oct 20
Value: 428.65 	
Date: Oct 15
Value: 427.29 	
Date: Oct 10
Value: 425.61 	
Date: Oct 05
Value: 423.36 	
Date: Sep 30
Value: 417.35 	
Date: Sep 25
Value: 414.34 	
Date: Sep 20
Value: 411.87 	
Date: Sep 15
Value: 402.45 	
Date: Sep 10
Value: 395.93 	
Date: Sep 05
Value: 388.99 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 381.99 	
Date: Aug 20
Value: 372.87 	
Date: Aug 15
Value: 348.34 	
Date: Aug 10
Value: 346.57 	
Date: Aug 05
Value: 344.9 	
Date: Jul 31
Value: 342.8 	
Date: Jul 25
Value: 341.16 	
Date: Jul 20
Value: 335.7 	
Date: Jul 15
Value: 333.53 	
Date: Jul 10
Value: 331.83 	
Date: Jul 05
Value: 330.05 	
Date: Jun 30
Value: 318.53 	
Date: Jun 25
Value: 299.63 	
Date: Jun 20
Value: 272.1 	
Date: Jun 15
Value: 269.19 	
Date: Jun 10
Value: 258.69 	
Date: Jun 05
Value: 252.7 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.7 	
Date: May 20
Value: 230.12 	
Date: May 15
Value: 206.7 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 194.71 	
Date: Apr 30
Value: 176.09 	
Date: Apr 25
Value: 172.88 	
Date: Apr 20
Value: 747.18 	
Date: Apr 15
Value: 744.29 	
Date: Apr 10
Value: 740.88 	
Date: Apr 05
Value: 737.35 	
Date: Mar 31
Value: 727.86 	
Date: Mar 25
Value: 684.44 	
Date: Mar 20
Value: 669.91 	
Date: Mar 15
Value: 666.97 	
Date: Mar 10
Value: 661.16 	
Date: Mar 05
Value: 659.59 	
Date: Feb 28
Value: 656.4 	
Date: Feb 25
Value: 655.85 	
Date: Feb 20
Value: 654.94 	
Date: Feb 15
Value: 653.84 	
Date: Feb 10
Value: 653.15 	
Date: Feb 05
Value: 652.53 	
Date: Jan 31
Value: 651.8 	
Date: Jan 25
Value: 646.25 	
Date: Jan 20
Value: 645.44 	
Date: Jan 15
Value: 643.76 	
Date: Jan 10
Value: 627.92 	
Date: Jan 05
Value: 625.83 	
Date: Dec 31
Value: 664.22 	
Date: Dec 25
Value: 662.09 	
Date: Dec 20
Value: 646.51 	
Date: Dec 15
Value: 643.37 	
Date: Dec 10
Value: 623.49 	
Date: Dec 05
Value: 618.87 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 576.01 	
Date: Nov 20
Value: 559.66 	
Date: Nov 15
Value: 550.07 	
Date: Nov 10
Value: 541.08 	
Date: Nov 05
Value: 530.94 	
Date: Oct 31
Value: 1128.56 	
Date: Oct 25
Value: 1126.61 	
Date: Oct 20
Value: 1125.22 	
Date: Oct 15
Value: 1123.86 	
Date: Oct 10
Value: 1122.18 	
Date: Oct 05
Value: 1119.93 	
Date: Sep 30
Value: 1113.92 	
Date: Sep 25
Value: 1110.91 	
Date: Sep 20
Value: 1108.44 	
Date: Sep 15
Value: 1099.02 	
Date: Sep 10
Value: 1092.5 	
Date: Sep 05
Value: 1085.57 	
Date: Aug 31
Value: 1083.38 	
Date: Aug 25
Value: 1078.56 	
Date: Aug 20
Value: 1069.45 	
Date: Aug 15
Value: 1044.91 	
Date: Aug 10
Value: 1043.14 	
Date: Aug 05
Value: 1041.47 	
Date: Jul 31
Value: 1039.37 	
Date: Jul 25
Value: 1037.73 	
Date: Jul 20
Value: 1032.27 	
Date: Jul 15
Value: 1030.1 	
Date: Jul 10
Value: 1028.4 	
Date: Jul 05
Value: 1026.62 	
Date: Jun 30
Value: 1015.1 	
Date: Jun 25
Value: 996.2 	
Date: Jun 20
Value: 968.67 	
Date: Jun 15
Value: 965.76 	
Date: Jun 10
Value: 955.26 	
Date: Jun 05
Value: 949.27 	
Date: May 31
Value: 939.87 	
Date: May 25
Value: 931.27 	
Date: May 20
Value: 926.69 	
Date: May 15
Value: 903.27 	
Date: May 10
Value: 896.98 	
Date: May 05
Value: 891.28 	
Date: Apr 30
Value: 872.66 	
Date: Apr 25
Value: 869.45 	
Date: Apr 20
Value: 839.18 	
Date: Apr 15
Value: 821.11 	
Date: Apr 10
Value: 818.9 	
Date: Apr 05
Value: 816.72 	
Date: Mar 31
Value: 814.44 	
Date: Mar 25
Value: 805.31 	
Date: Mar 20
Value: 801.64 	
Date: Mar 15
Value: 798.9 	
Date: Mar 10
Value: 784.67 	
Date: Mar 05
Value: 771.31 	
Date: Feb 28
Value: 740.79 	
Date: Feb 25
Value: 735.69 	
Date: Feb 20
Value: 730.05 	
Date: Feb 15
Value: 729.42 	
Date: Feb 10
Value: 711.48 	
Date: Feb 05
Value: 706.57 	
Date: Jan 31
Value: 705.27 	
Date: Jan 25
Value: 704.5 	
Date: Jan 20
Value: 703.5 	
Date: Jan 15
Value: 698.75 	
Date: Jan 10
Value: 696.57 	
Date: Jan 05
Value: 669 	
Date: Dec 31
Value: 652.49 	
Date: Dec 25
Value: 638.26 	
Date: Dec 20
Value: 625.44 	
Date: Dec 15
Value: 613.99 	
Date: Dec 10
Value: 601.46 	
Date: Dec 05
Value: 588.58 	
Date: Nov 30
Value: 571.13 	
Date: Nov 25
Value: 560.11 	
Date: Nov 20
Value: 548.57 	
Date: Nov 15
Value: 534.22 	
Date: Nov 10
Value: 523.15 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 1174.63 	
Date: Oct 25
Value: 1163.92 	
Date: Oct 20
Value: 1154.57 	
Date: Oct 15
Value: 1146.38 	
Date: Oct 10
Value: 1134.99 	
Date: Oct 05
Value: 1125.24 	
Date: Sep 30
Value: 1118.91 	
Date: Sep 25
Value: 1112.68 	
Date: Sep 20
Value: 1106.97 	
Date: Sep 15
Value: 1101.99 	
Date: Sep 10
Value: 1096.96 	
Date: Sep 05
Value: 1091.73 	
Date: Aug 31
Value: 1086.64 	
Date: Aug 25
Value: 1080.15 	
Date: Aug 20
Value: 1073.15 	
Date: Aug 15
Value: 1067.83 	
Date: Aug 10
Value: 1061.87 	
Date: Aug 05
Value: 1054.37 	
Date: Jul 31
Value: 1047.9 	
Date: Jul 25
Value: 1040.92 	
Date: Jul 20
Value: 1036.94 	
Date: Jul 15
Value: 1033.33 	
Date: Jul 10
Value: 1028.83 	
Date: Jul 05
Value: 1022.99 	
Date: Jun 30
Value: 1015.64 	
Date: Jun 25
Value: 1007.32 	
Date: Jun 20
Value: 997.02 	
Date: Jun 15
Value: 982.17 	
Date: Jun 10
Value: 968.58 	
Date: Jun 05
Value: 956.64 	
Date: May 31
Value: 943.67 	
Date: May 25
Value: 928.33 	
Date: May 20
Value: 914.32 	
Date: May 15
Value: 903.68 	
Date: May 10
Value: 891.63 	
Date: May 05
Value: 879.39 	
Date: Apr 30
Value: 867.15 	
Date: Apr 25
Value: 858.52 	
Date: Apr 20
Value: 847.7 	
Date: Apr 15
Value: 834.29 	
Date: Apr 10
Value: 822.13 	
Date: Apr 05
Value: 811.13 	
Date: Mar 31
Value: 799.73 	
Date: Mar 25
Value: 785.21 	
Date: Mar 20
Value: 774.56 	
Date: Mar 15
Value: 764.66 	
Date: Mar 10
Value: 756.31 	
Date: Mar 05
Value: 745.67 	
Date: Feb 28
Value: 736.26 	
Date: Feb 25
Value: 732.73 	
Date: Feb 20
Value: 724.09 	
Date: Feb 15
Value: 718.6 	
Date: Feb 10
Value: 710.37 	
Date: Feb 05
Value: 703.65 	
Date: Jan 31
Value: 697.1 	
Date: Jan 25
Value: 687.35 	
Date: Jan 20
Value: 679.03 	
Date: Jan 15
Value: 673.87 	
Date: Jan 10
Value: 667.7 	
Date: Jan 05
Value: 660.61

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 632.93 	
Date: Dec 25
Value: 626.02 	
Date: Dec 20
Value: 575.52 	
Date: Dec 15
Value: 569.96 	
Date: Dec 10
Value: 565.23 	
Date: Dec 05
Value: 514.83 	
Date: Nov 30
Value: 491.34 	
Date: Nov 25
Value: 465.13 	
Date: Nov 20
Value: 451.37 	
Date: Nov 15
Value: 439.12 	
Date: Nov 10
Value: 431.1 	
Date: Nov 05
Value: 428.95 	
Date: Oct 31
Value: 427 	
Date: Oct 25
Value: 425.01 	
Date: Oct 20
Value: 423.55 	
Date: Oct 15
Value: 422.1 	
Date: Oct 10
Value: 420.73 	
Date: Oct 05
Value: 418.21 	
Date: Sep 30
Value: 412.05 	
Date: Sep 25
Value: 408.54 	
Date: Sep 20
Value: 405.73 	
Date: Sep 15
Value: 395.54 	
Date: Sep 10
Value: 387.7 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 378.42 	
Date: Aug 25
Value: 375.53 	
Date: Aug 20
Value: 365.66 	
Date: Aug 15
Value: 338.67 	
Date: Aug 10
Value: 336.84 	
Date: Aug 05
Value: 335.18 	
Date: Jul 31
Value: 333.12 	
Date: Jul 25
Value: 331.07 	
Date: Jul 20
Value: 327.78 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.2 	
Date: Jul 05
Value: 321.06 	
Date: Jun 30
Value: 311.74 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 266.13 	
Date: Jun 15
Value: 262.98 	
Date: Jun 10
Value: 250.1 	
Date: Jun 05
Value: 244.22 	
Date: May 31
Value: 233.26 	
Date: May 25
Value: 224.32 	
Date: May 20
Value: 217.57 	
Date: May 15
Value: 195.33 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 184.79 	
Date: Apr 30
Value: 168.16 	
Date: Apr 25
Value: 164.72 	
Date: Apr 20
Value: 746.53 	
Date: Apr 15
Value: 742.97 	
Date: Apr 10
Value: 739.54 	
Date: Apr 05
Value: 735.99 	
Date: Mar 31
Value: 726.1 	
Date: Mar 25
Value: 688.15 	
Date: Mar 20
Value: 673.16 	
Date: Mar 15
Value: 670.52 	
Date: Mar 10
Value: 662.04 	
Date: Mar 05
Value: 660.72 	
Date: Feb 28
Value: 657.98 	
Date: Feb 25
Value: 657.48 	
Date: Feb 20
Value: 656.64 	
Date: Feb 15
Value: 655.6 	
Date: Feb 10
Value: 654.96 	
Date: Feb 05
Value: 654.42 	
Date: Jan 31
Value: 653.84 	
Date: Jan 25
Value: 649.9 	
Date: Jan 20
Value: 649.34 	
Date: Jan 15
Value: 648.39 	
Date: Jan 10
Value: 638.24 	
Date: Jan 05
Value: 636.85 	
Date: Dec 31
Value: 677.29 	
Date: Dec 25
Value: 675.15 	
Date: Dec 20
Value: 661.43 	
Date: Dec 15
Value: 658.29 	
Date: Dec 10
Value: 633.57 	
Date: Dec 05
Value: 628.83 	
Date: Nov 30
Value: 605.43 	
Date: Nov 25
Value: 579.06 	
Date: Nov 20
Value: 559.57 	
Date: Nov 15
Value: 549.12 	
Date: Nov 10
Value: 541.22 	
Date: Nov 05
Value: 529.48 	
Date: Oct 31
Value: 1128.39 	
Date: Oct 25
Value: 1126.4 	
Date: Oct 20
Value: 1124.94 	
Date: Oct 15
Value: 1123.49 	
Date: Oct 10
Value: 1122.12 	
Date: Oct 05
Value: 1119.6 	
Date: Sep 30
Value: 1113.44 	
Date: Sep 25
Value: 1109.93 	
Date: Sep 20
Value: 1107.12 	
Date: Sep 15
Value: 1096.93 	
Date: Sep 10
Value: 1089.09 	
Date: Sep 05
Value: 1082.45 	
Date: Aug 31
Value: 1079.81 	
Date: Aug 25
Value: 1076.92 	
Date: Aug 20
Value: 1067.05 	
Date: Aug 15
Value: 1040.06 	
Date: Aug 10
Value: 1038.23 	
Date: Aug 05
Value: 1036.57 	
Date: Jul 31
Value: 1034.51 	
Date: Jul 25
Value: 1032.46 	
Date: Jul 20
Value: 1029.17 	
Date: Jul 15
Value: 1026.69 	
Date: Jul 10
Value: 1024.6 	
Date: Jul 05
Value: 1022.45 	
Date: Jun 30
Value: 1013.13 	
Date: Jun 25
Value: 994.09 	
Date: Jun 20
Value: 967.52 	
Date: Jun 15
Value: 964.37 	
Date: Jun 10
Value: 951.49 	
Date: Jun 05
Value: 945.61 	
Date: May 31
Value: 934.65 	
Date: May 25
Value: 925.71 	
Date: May 20
Value: 918.96 	
Date: May 15
Value: 896.72 	
Date: May 10
Value: 891.08 	
Date: May 05
Value: 886.18 	
Date: Apr 30
Value: 869.55 	
Date: Apr 25
Value: 866.11 	
Date: Apr 20
Value: 838.6 	
Date: Apr 15
Value: 821.53 	
Date: Apr 10
Value: 819.35 	
Date: Apr 05
Value: 817.24 	
Date: Mar 31
Value: 815.16 	
Date: Mar 25
Value: 804.98 	
Date: Mar 20
Value: 802.2 	
Date: Mar 15
Value: 800.16 	
Date: Mar 10
Value: 780.58 	
Date: Mar 05
Value: 767.92 	
Date: Feb 28
Value: 742.32 	
Date: Feb 25
Value: 736.86 	
Date: Feb 20
Value: 731.88 	
Date: Feb 15
Value: 731.34 	
Date: Feb 10
Value: 712.83 	
Date: Feb 05
Value: 709.37 	
Date: Jan 31
Value: 708.48 	
Date: Jan 25
Value: 707.92 	
Date: Jan 20
Value: 707.13 	
Date: Jan 15
Value: 702.89 	
Date: Jan 10
Value: 701.39 	
Date: Jan 05
Value: 681.52 	
Date: Dec 31
Value: 672.07 	
Date: Dec 25
Value: 657.15 	
Date: Dec 20
Value: 643.47 	
Date: Dec 15
Value: 630.05 	
Date: Dec 10
Value: 616.14 	
Date: Dec 05
Value: 602.39 	
Date: Nov 30
Value: 584.55 	
Date: Nov 25
Value: 572.74 	
Date: Nov 20
Value: 560.33 	
Date: Nov 15
Value: 544.96 	
Date: Nov 10
Value: 533.56 	
Date: Nov 05
Value: 522.69 	
Date: Oct 31
Value: 1199.96 	
Date: Oct 25
Value: 1188.61 	
Date: Oct 20
Value: 1178.46 	
Date: Oct 15
Value: 1169.85 	
Date: Oct 10
Value: 1157.1 	
Date: Oct 05
Value: 1146.74 	
Date: Sep 30
Value: 1139.36 	
Date: Sep 25
Value: 1132.4 	
Date: Sep 20
Value: 1125.95 	
Date: Sep 15
Value: 1120.25 	
Date: Sep 10
Value: 1114.48 	
Date: Sep 05
Value: 1109.12 	
Date: Aug 31
Value: 1103.5 	
Date: Aug 25
Value: 1096.33 	
Date: Aug 20
Value: 1088.54 	
Date: Aug 15
Value: 1082.48 	
Date: Aug 10
Value: 1075.79 	
Date: Aug 05
Value: 1066.65 	
Date: Jul 31
Value: 1059.36 	
Date: Jul 25
Value: 1050.22 	
Date: Jul 20
Value: 1045.67 	
Date: Jul 15
Value: 1041.14 	
Date: Jul 10
Value: 1035.71 	
Date: Jul 05
Value: 1028.26 	
Date: Jun 30
Value: 1020.08 	
Date: Jun 25
Value: 1011.18 	
Date: Jun 20
Value: 999.55 	
Date: Jun 15
Value: 985.04 	
Date: Jun 10
Value: 969.13 	
Date: Jun 05
Value: 957.6 	
Date: May 31
Value: 944.34 	
Date: May 25
Value: 930.04 	
Date: May 20
Value: 916.35 	
Date: May 15
Value: 905.86 	
Date: May 10
Value: 893.97 	
Date: May 05
Value: 881.92 	
Date: Apr 30
Value: 869.78 	
Date: Apr 25
Value: 861.28 	
Date: Apr 20
Value: 850.35 	
Date: Apr 15
Value: 837.24 	
Date: Apr 10
Value: 824.95 	
Date: Apr 05
Value: 814.44 	
Date: Mar 31
Value: 803.32 	
Date: Mar 25
Value: 789.37 	
Date: Mar 20
Value: 779.22 	
Date: Mar 15
Value: 769.34 	
Date: Mar 10
Value: 761.41 	
Date: Mar 05
Value: 751.14 	
Date: Feb 28
Value: 742.03 	
Date: Feb 25
Value: 738.72 	
Date: Feb 20
Value: 730.87 	
Date: Feb 15
Value: 725.65 	
Date: Feb 10
Value: 717.44 	
Date: Feb 05
Value: 711.53 	
Date: Jan 31
Value: 705.82 	
Date: Jan 25
Value: 698.6 	
Date: Jan 20
Value: 692.75 	
Date: Jan 15
Value: 688.9 	
Date: Jan 10
Value: 684.35 	
Date: Jan 05
Value: 678.99 	
Date: Dec 31
Value: 632.93 	
Date: Dec 25
Value: 626.02 	
Date: Dec 20
Value: 575.52 	
Date: Dec 15
Value: 569.96 	
Date: Dec 10
Value: 565.23 	
Date: Dec 05
Value: 514.83 	
Date: Nov 30
Value: 491.34 	
Date: Nov 25
Value: 465.13 	
Date: Nov 20
Value: 451.37 	
Date: Nov 15
Value: 439.12 	
Date: Nov 10
Value: 431.1 	
Date: Nov 05
Value: 428.95 	
Date: Oct 31
Value: 427 	
Date: Oct 25
Value: 425.01 	
Date: Oct 20
Value: 423.55 	
Date: Oct 15
Value: 422.1 	
Date: Oct 10
Value: 420.73 	
Date: Oct 05
Value: 418.21 	
Date: Sep 30
Value: 412.05 	
Date: Sep 25
Value: 408.54 	
Date: Sep 20
Value: 405.73 	
Date: Sep 15
Value: 395.54 	
Date: Sep 10
Value: 387.7 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 378.42 	
Date: Aug 25
Value: 375.53 	
Date: Aug 20
Value: 365.66 	
Date: Aug 15
Value: 338.67 	
Date: Aug 10
Value: 336.84 	
Date: Aug 05
Value: 335.18 	
Date: Jul 31
Value: 333.12 	
Date: Jul 25
Value: 331.07 	
Date: Jul 20
Value: 327.78 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.2 	
Date: Jul 05
Value: 321.06 	
Date: Jun 30
Value: 311.74 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 266.13 	
Date: Jun 15
Value: 262.98 	
Date: Jun 10
Value: 250.1 	
Date: Jun 05
Value: 244.22 	
Date: May 31
Value: 233.26 	
Date: May 25
Value: 224.32 	
Date: May 20
Value: 217.57 	
Date: May 15
Value: 195.33 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 184.79 	
Date: Apr 30
Value: 168.16 	
Date: Apr 25
Value: 164.72 	
Date: Apr 20
Value: 746.53 	
Date: Apr 15
Value: 742.97 	
Date: Apr 10
Value: 739.54 	
Date: Apr 05
Value: 735.99 	
Date: Mar 31
Value: 726.1 	
Date: Mar 25
Value: 688.15 	
Date: Mar 20
Value: 673.16 	
Date: Mar 15
Value: 670.52 	
Date: Mar 10
Value: 662.04 	
Date: Mar 05
Value: 660.72 	
Date: Feb 28
Value: 657.98 	
Date: Feb 25
Value: 657.48 	
Date: Feb 20
Value: 656.64 	
Date: Feb 15
Value: 655.6 	
Date: Feb 10
Value: 654.96 	
Date: Feb 05
Value: 654.42 	
Date: Jan 31
Value: 653.84 	
Date: Jan 25
Value: 649.9 	
Date: Jan 20
Value: 649.34 	
Date: Jan 15
Value: 648.39 	
Date: Jan 10
Value: 638.24 	
Date: Jan 05
Value: 636.85 	
Date: Dec 31
Value: 677.29 	
Date: Dec 25
Value: 675.15 	
Date: Dec 20
Value: 661.43 	
Date: Dec 15
Value: 658.29 	
Date: Dec 10
Value: 633.57 	
Date: Dec 05
Value: 628.83 	
Date: Nov 30
Value: 605.43 	
Date: Nov 25
Value: 579.06 	
Date: Nov 20
Value: 559.57 	
Date: Nov 15
Value: 549.12 	
Date: Nov 10
Value: 541.22 	
Date: Nov 05
Value: 529.48 	
Date: Oct 31
Value: 1128.39 	
Date: Oct 25
Value: 1126.4 	
Date: Oct 20
Value: 1124.94 	
Date: Oct 15
Value: 1123.49 	
Date: Oct 10
Value: 1122.12 	
Date: Oct 05
Value: 1119.6 	
Date: Sep 30
Value: 1113.44 	
Date: Sep 25
Value: 1109.93 	
Date: Sep 20
Value: 1107.12 	
Date: Sep 15
Value: 1096.93 	
Date: Sep 10
Value: 1089.09 	
Date: Sep 05
Value: 1082.45 	
Date: Aug 31
Value: 1079.81 	
Date: Aug 25
Value: 1076.92 	
Date: Aug 20
Value: 1067.05 	
Date: Aug 15
Value: 1040.06 	
Date: Aug 10
Value: 1038.23 	
Date: Aug 05
Value: 1036.57 	
Date: Jul 31
Value: 1034.51 	
Date: Jul 25
Value: 1032.46 	
Date: Jul 20
Value: 1029.17 	
Date: Jul 15
Value: 1026.69 	
Date: Jul 10
Value: 1024.6 	
Date: Jul 05
Value: 1022.45 	
Date: Jun 30
Value: 1013.13 	
Date: Jun 25
Value: 994.09 	
Date: Jun 20
Value: 967.52 	
Date: Jun 15
Value: 964.37 	
Date: Jun 10
Value: 951.49 	
Date: Jun 05
Value: 945.61 	
Date: May 31
Value: 934.65 	
Date: May 25
Value: 925.71 	
Date: May 20
Value: 918.96 	
Date: May 15
Value: 896.72 	
Date: May 10
Value: 891.08 	
Date: May 05
Value: 886.18 	
Date: Apr 30
Value: 869.55 	
Date: Apr 25
Value: 866.11 	
Date: Apr 20
Value: 838.6 	
Date: Apr 15
Value: 821.53 	
Date: Apr 10
Value: 819.35 	
Date: Apr 05
Value: 817.24 	
Date: Mar 31
Value: 815.16 	
Date: Mar 25
Value: 804.98 	
Date: Mar 20
Value: 802.2 	
Date: Mar 15
Value: 800.16 	
Date: Mar 10
Value: 780.58 	
Date: Mar 05
Value: 767.92 	
Date: Feb 28
Value: 742.32 	
Date: Feb 25
Value: 736.86 	
Date: Feb 20
Value: 731.88 	
Date: Feb 15
Value: 731.34 	
Date: Feb 10
Value: 712.83 	
Date: Feb 05
Value: 709.37 	
Date: Jan 31
Value: 708.48 	
Date: Jan 25
Value: 707.92 	
Date: Jan 20
Value: 707.13 	
Date: Jan 15
Value: 702.89 	
Date: Jan 10
Value: 701.39 	
Date: Jan 05
Value: 681.52 	
Date: Dec 31
Value: 672.07 	
Date: Dec 25
Value: 657.15 	
Date: Dec 20
Value: 643.47 	
Date: Dec 15
Value: 630.05 	
Date: Dec 10
Value: 616.14 	
Date: Dec 05
Value: 602.39 	
Date: Nov 30
Value: 584.55 	
Date: Nov 25
Value: 572.74 	
Date: Nov 20
Value: 560.33 	
Date: Nov 15
Value: 544.96 	
Date: Nov 10
Value: 533.56 	
Date: Nov 05
Value: 522.69 	
Date: Oct 31
Value: 1199.96 	
Date: Oct 25
Value: 1188.61 	
Date: Oct 20
Value: 1178.46 	
Date: Oct 15
Value: 1169.85 	
Date: Oct 10
Value: 1157.1 	
Date: Oct 05
Value: 1146.74 	
Date: Sep 30
Value: 1139.36 	
Date: Sep 25
Value: 1132.4 	
Date: Sep 20
Value: 1125.95 	
Date: Sep 15
Value: 1120.25 	
Date: Sep 10
Value: 1114.48 	
Date: Sep 05
Value: 1109.12 	
Date: Aug 31
Value: 1103.5 	
Date: Aug 25
Value: 1096.33 	
Date: Aug 20
Value: 1088.54 	
Date: Aug 15
Value: 1082.48 	
Date: Aug 10
Value: 1075.79 	
Date: Aug 05
Value: 1066.65 	
Date: Jul 31
Value: 1059.36 	
Date: Jul 25
Value: 1050.22 	
Date: Jul 20
Value: 1045.67 	
Date: Jul 15
Value: 1041.14 	
Date: Jul 10
Value: 1035.71 	
Date: Jul 05
Value: 1028.26 	
Date: Jun 30
Value: 1020.08 	
Date: Jun 25
Value: 1011.18 	
Date: Jun 20
Value: 999.55 	
Date: Jun 15
Value: 985.04 	
Date: Jun 10
Value: 969.13 	
Date: Jun 05
Value: 957.6 	
Date: May 31
Value: 944.34 	
Date: May 25
Value: 930.04 	
Date: May 20
Value: 916.35 	
Date: May 15
Value: 905.86 	
Date: May 10
Value: 893.97 	
Date: May 05
Value: 881.92 	
Date: Apr 30
Value: 869.78 	
Date: Apr 25
Value: 861.28 	
Date: Apr 20
Value: 850.35 	
Date: Apr 15
Value: 837.24 	
Date: Apr 10
Value: 824.95 	
Date: Apr 05
Value: 814.44 	
Date: Mar 31
Value: 803.32 	
Date: Mar 25
Value: 789.37 	
Date: Mar 20
Value: 779.22 	
Date: Mar 15
Value: 769.34 	
Date: Mar 10
Value: 761.41 	
Date: Mar 05
Value: 751.14 	
Date: Feb 28
Value: 742.03 	
Date: Feb 25
Value: 738.72 	
Date: Feb 20
Value: 730.87 	
Date: Feb 15
Value: 725.65 	
Date: Feb 10
Value: 717.44 	
Date: Feb 05
Value: 711.53 	
Date: Jan 31
Value: 705.82 	
Date: Jan 25
Value: 698.6 	
Date: Jan 20
Value: 692.75 	
Date: Jan 15
Value: 688.9 	
Date: Jan 10
Value: 684.35 	
Date: Jan 05
Value: 678.99

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 620.09 	
Date: Dec 25
Value: 613.88 	
Date: Dec 20
Value: 577.63 	
Date: Dec 15
Value: 571.84 	
Date: Dec 10
Value: 567.04 	
Date: Dec 05
Value: 535.45 	
Date: Nov 30
Value: 517.23 	
Date: Nov 25
Value: 502.02 	
Date: Nov 20
Value: 484.9 	
Date: Nov 15
Value: 474.38 	
Date: Nov 10
Value: 467.23 	
Date: Nov 05
Value: 466.09 	
Date: Oct 31
Value: 465.05 	
Date: Oct 25
Value: 463.1 	
Date: Oct 20
Value: 461.57 	
Date: Oct 15
Value: 460.04 	
Date: Oct 10
Value: 457.31 	
Date: Oct 05
Value: 453.59 	
Date: Sep 30
Value: 430.53 	
Date: Sep 25
Value: 425.28 	
Date: Sep 20
Value: 422.31 	
Date: Sep 15
Value: 409.98 	
Date: Sep 10
Value: 399.58 	
Date: Sep 05
Value: 388.25 	
Date: Aug 31
Value: 385.74 	
Date: Aug 25
Value: 380.45 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.75 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.89 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 334.96 	
Date: Jul 15
Value: 331.79 	
Date: Jul 10
Value: 329.78 	
Date: Jul 05
Value: 327.73 	
Date: Jun 30
Value: 322.07 	
Date: Jun 25
Value: 300 	
Date: Jun 20
Value: 269.58 	
Date: Jun 15
Value: 267.06 	
Date: Jun 10
Value: 257.65 	
Date: Jun 05
Value: 251.8 	
Date: May 31
Value: 248.61 	
Date: May 25
Value: 240.77 	
Date: May 20
Value: 233.83 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 203.06 	
Date: May 05
Value: 191.98 	
Date: Apr 30
Value: 174.73 	
Date: Apr 25
Value: 170.01 	
Date: Apr 20
Value: 734.8 	
Date: Apr 15
Value: 731.15 	
Date: Apr 10
Value: 726.7 	
Date: Apr 05
Value: 723.07 	
Date: Mar 31
Value: 716.69 	
Date: Mar 25
Value: 677.89 	
Date: Mar 20
Value: 659.61 	
Date: Mar 15
Value: 656.13 	
Date: Mar 10
Value: 649.63 	
Date: Mar 05
Value: 647.82 	
Date: Feb 28
Value: 643.9 	
Date: Feb 25
Value: 643.3 	
Date: Feb 20
Value: 642.46 	
Date: Feb 15
Value: 641.24 	
Date: Feb 10
Value: 640.51 	
Date: Feb 05
Value: 639.85 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 636.57 	
Date: Jan 20
Value: 635.96 	
Date: Jan 15
Value: 634.59 	
Date: Jan 10
Value: 626.07 	
Date: Jan 05
Value: 624.21 	
Date: Dec 31
Value: 654.06 	
Date: Dec 25
Value: 651.88 	
Date: Dec 20
Value: 640.2 	
Date: Dec 15
Value: 638.34 	
Date: Dec 10
Value: 608.91 	
Date: Dec 05
Value: 603.98 	
Date: Nov 30
Value: 590.38 	
Date: Nov 25
Value: 559.43 	
Date: Nov 20
Value: 543.04 	
Date: Nov 15
Value: 532.18 	
Date: Nov 10
Value: 528.96 	
Date: Nov 05
Value: 514.89 	
Date: Oct 31
Value: 1135.97 	
Date: Oct 25
Value: 1134.01 	
Date: Oct 20
Value: 1132.48 	
Date: Oct 15
Value: 1130.96 	
Date: Oct 10
Value: 1128.22 	
Date: Oct 05
Value: 1124.5 	
Date: Sep 30
Value: 1101.45 	
Date: Sep 25
Value: 1096.19 	
Date: Sep 20
Value: 1093.23 	
Date: Sep 15
Value: 1080.9 	
Date: Sep 10
Value: 1070.5 	
Date: Sep 05
Value: 1059.16 	
Date: Aug 31
Value: 1056.66 	
Date: Aug 25
Value: 1051.36 	
Date: Aug 20
Value: 1046.39 	
Date: Aug 15
Value: 1020.66 	
Date: Aug 10
Value: 1018.47 	
Date: Aug 05
Value: 1016.53 	
Date: Jul 31
Value: 1013.81 	
Date: Jul 25
Value: 1011.55 	
Date: Jul 20
Value: 1005.87 	
Date: Jul 15
Value: 1002.7 	
Date: Jul 10
Value: 1000.7 	
Date: Jul 05
Value: 998.65 	
Date: Jun 30
Value: 992.99 	
Date: Jun 25
Value: 970.91 	
Date: Jun 20
Value: 940.5 	
Date: Jun 15
Value: 937.98 	
Date: Jun 10
Value: 928.56 	
Date: Jun 05
Value: 922.72 	
Date: May 31
Value: 919.52 	
Date: May 25
Value: 911.69 	
Date: May 20
Value: 904.74 	
Date: May 15
Value: 882.7 	
Date: May 10
Value: 873.98 	
Date: May 05
Value: 862.9 	
Date: Apr 30
Value: 845.65 	
Date: Apr 25
Value: 840.93 	
Date: Apr 20
Value: 807.92 	
Date: Apr 15
Value: 788.45 	
Date: Apr 10
Value: 786.16 	
Date: Apr 05
Value: 783.86 	
Date: Mar 31
Value: 778.71 	
Date: Mar 25
Value: 766.64 	
Date: Mar 20
Value: 759.12 	
Date: Mar 15
Value: 755.67 	
Date: Mar 10
Value: 739.12 	
Date: Mar 05
Value: 728.27 	
Date: Feb 28
Value: 705.92 	
Date: Feb 25
Value: 701.16 	
Date: Feb 20
Value: 696.84 	
Date: Feb 15
Value: 696.09 	
Date: Feb 10
Value: 686.65 	
Date: Feb 05
Value: 681.6 	
Date: Jan 31
Value: 680.3 	
Date: Jan 25
Value: 679.57 	
Date: Jan 20
Value: 678.66 	
Date: Jan 15
Value: 673.06 	
Date: Jan 10
Value: 670.91 	
Date: Jan 05
Value: 660.77 	
Date: Dec 31
Value: 619.85 	
Date: Dec 25
Value: 609.4 	
Date: Dec 20
Value: 599.78 	
Date: Dec 15
Value: 590.06 	
Date: Dec 10
Value: 580.57 	
Date: Dec 05
Value: 570.2 	
Date: Nov 30
Value: 556.65 	
Date: Nov 25
Value: 547.69 	
Date: Nov 20
Value: 536.36 	
Date: Nov 15
Value: 523.54 	
Date: Nov 10
Value: 512.79 	
Date: Nov 05
Value: 503.86 	
Date: Oct 31
Value: 1129.32 	
Date: Oct 25
Value: 1119.56 	
Date: Oct 20
Value: 1109.01 	
Date: Oct 15
Value: 1100.76 	
Date: Oct 10
Value: 1088.42 	
Date: Oct 05
Value: 1077.77 	
Date: Sep 30
Value: 1069.98 	
Date: Sep 25
Value: 1063.37 	
Date: Sep 20
Value: 1057.54 	
Date: Sep 15
Value: 1052.12 	
Date: Sep 10
Value: 1046.65 	
Date: Sep 05
Value: 1041.06 	
Date: Aug 31
Value: 1034.52 	
Date: Aug 25
Value: 1024.13 	
Date: Aug 20
Value: 1016.51 	
Date: Aug 15
Value: 1009.35 	
Date: Aug 10
Value: 1002.03 	
Date: Aug 05
Value: 990.4 	
Date: Jul 31
Value: 982.17 	
Date: Jul 25
Value: 973.8 	
Date: Jul 20
Value: 969.16 	
Date: Jul 15
Value: 964.86 	
Date: Jul 10
Value: 958.87 	
Date: Jul 05
Value: 952.68 	
Date: Jun 30
Value: 945.91 	
Date: Jun 25
Value: 938.85 	
Date: Jun 20
Value: 929.57 	
Date: Jun 15
Value: 916.75 	
Date: Jun 10
Value: 905.14 	
Date: Jun 05
Value: 895.31 	
Date: May 31
Value: 883.58 	
Date: May 25
Value: 871.4 	
Date: May 20
Value: 859.57 	
Date: May 15
Value: 849.92 	
Date: May 10
Value: 838.08 	
Date: May 05
Value: 826.9 	
Date: Apr 30
Value: 815.3 	
Date: Apr 25
Value: 806.47 	
Date: Apr 20
Value: 795.78 	
Date: Apr 15
Value: 782.64 	
Date: Apr 10
Value: 770.23 	
Date: Apr 05
Value: 758.1 	
Date: Mar 31
Value: 746.86 	
Date: Mar 25
Value: 733.36 	
Date: Mar 20
Value: 724 	
Date: Mar 15
Value: 714.82 	
Date: Mar 10
Value: 707.22 	
Date: Mar 05
Value: 697.23 	
Date: Feb 28
Value: 687.81 	
Date: Feb 25
Value: 684.29 	
Date: Feb 20
Value: 676.79 	
Date: Feb 15
Value: 671.67 	
Date: Feb 10
Value: 664.28 	
Date: Feb 05
Value: 657.8 	
Date: Jan 31
Value: 652.57 	
Date: Jan 25
Value: 645.14 	
Date: Jan 20
Value: 638.9 	
Date: Jan 15
Value: 634.95 	
Date: Jan 10
Value: 631.33 	
Date: Jan 05
Value: 625.89 	
Date: Dec 31
Value: 620.09 	
Date: Dec 25
Value: 613.88 	
Date: Dec 20
Value: 577.63 	
Date: Dec 15
Value: 571.84 	
Date: Dec 10
Value: 567.04 	
Date: Dec 05
Value: 535.45 	
Date: Nov 30
Value: 517.23 	
Date: Nov 25
Value: 502.02 	
Date: Nov 20
Value: 484.9 	
Date: Nov 15
Value: 474.38 	
Date: Nov 10
Value: 467.23 	
Date: Nov 05
Value: 466.09 	
Date: Oct 31
Value: 465.05 	
Date: Oct 25
Value: 463.1 	
Date: Oct 20
Value: 461.57 	
Date: Oct 15
Value: 460.04 	
Date: Oct 10
Value: 457.31 	
Date: Oct 05
Value: 453.59 	
Date: Sep 30
Value: 430.53 	
Date: Sep 25
Value: 425.28 	
Date: Sep 20
Value: 422.31 	
Date: Sep 15
Value: 409.98 	
Date: Sep 10
Value: 399.58 	
Date: Sep 05
Value: 388.25 	
Date: Aug 31
Value: 385.74 	
Date: Aug 25
Value: 380.45 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.75 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.89 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 334.96 	
Date: Jul 15
Value: 331.79 	
Date: Jul 10
Value: 329.78 	
Date: Jul 05
Value: 327.73 	
Date: Jun 30
Value: 322.07 	
Date: Jun 25
Value: 300 	
Date: Jun 20
Value: 269.58 	
Date: Jun 15
Value: 267.06 	
Date: Jun 10
Value: 257.65 	
Date: Jun 05
Value: 251.8 	
Date: May 31
Value: 248.61 	
Date: May 25
Value: 240.77 	
Date: May 20
Value: 233.83 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 203.06 	
Date: May 05
Value: 191.98 	
Date: Apr 30
Value: 174.73 	
Date: Apr 25
Value: 170.01 	
Date: Apr 20
Value: 734.8 	
Date: Apr 15
Value: 731.15 	
Date: Apr 10
Value: 726.7 	
Date: Apr 05
Value: 723.07 	
Date: Mar 31
Value: 716.69 	
Date: Mar 25
Value: 677.89 	
Date: Mar 20
Value: 659.61 	
Date: Mar 15
Value: 656.13 	
Date: Mar 10
Value: 649.63 	
Date: Mar 05
Value: 647.82 	
Date: Feb 28
Value: 643.9 	
Date: Feb 25
Value: 643.3 	
Date: Feb 20
Value: 642.46 	
Date: Feb 15
Value: 641.24 	
Date: Feb 10
Value: 640.51 	
Date: Feb 05
Value: 639.85 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 636.57 	
Date: Jan 20
Value: 635.96 	
Date: Jan 15
Value: 634.59 	
Date: Jan 10
Value: 626.07 	
Date: Jan 05
Value: 624.21 	
Date: Dec 31
Value: 654.06 	
Date: Dec 25
Value: 651.88 	
Date: Dec 20
Value: 640.2 	
Date: Dec 15
Value: 638.34 	
Date: Dec 10
Value: 608.91 	
Date: Dec 05
Value: 603.98 	
Date: Nov 30
Value: 590.38 	
Date: Nov 25
Value: 559.43 	
Date: Nov 20
Value: 543.04 	
Date: Nov 15
Value: 532.18 	
Date: Nov 10
Value: 528.96 	
Date: Nov 05
Value: 514.89 	
Date: Oct 31
Value: 1135.97 	
Date: Oct 25
Value: 1134.01 	
Date: Oct 20
Value: 1132.48 	
Date: Oct 15
Value: 1130.96 	
Date: Oct 10
Value: 1128.22 	
Date: Oct 05
Value: 1124.5 	
Date: Sep 30
Value: 1101.45 	
Date: Sep 25
Value: 1096.19 	
Date: Sep 20
Value: 1093.23 	
Date: Sep 15
Value: 1080.9 	
Date: Sep 10
Value: 1070.5 	
Date: Sep 05
Value: 1059.16 	
Date: Aug 31
Value: 1056.66 	
Date: Aug 25
Value: 1051.36 	
Date: Aug 20
Value: 1046.39 	
Date: Aug 15
Value: 1020.66 	
Date: Aug 10
Value: 1018.47 	
Date: Aug 05
Value: 1016.53 	
Date: Jul 31
Value: 1013.81 	
Date: Jul 25
Value: 1011.55 	
Date: Jul 20
Value: 1005.87 	
Date: Jul 15
Value: 1002.7 	
Date: Jul 10
Value: 1000.7 	
Date: Jul 05
Value: 998.65 	
Date: Jun 30
Value: 992.99 	
Date: Jun 25
Value: 970.91 	
Date: Jun 20
Value: 940.5 	
Date: Jun 15
Value: 937.98 	
Date: Jun 10
Value: 928.56 	
Date: Jun 05
Value: 922.72 	
Date: May 31
Value: 919.52 	
Date: May 25
Value: 911.69 	
Date: May 20
Value: 904.74 	
Date: May 15
Value: 882.7 	
Date: May 10
Value: 873.98 	
Date: May 05
Value: 862.9 	
Date: Apr 30
Value: 845.65 	
Date: Apr 25
Value: 840.93 	
Date: Apr 20
Value: 807.92 	
Date: Apr 15
Value: 788.45 	
Date: Apr 10
Value: 786.16 	
Date: Apr 05
Value: 783.86 	
Date: Mar 31
Value: 778.71 	
Date: Mar 25
Value: 766.64 	
Date: Mar 20
Value: 759.12 	
Date: Mar 15
Value: 755.67 	
Date: Mar 10
Value: 739.12 	
Date: Mar 05
Value: 728.27 	
Date: Feb 28
Value: 705.92 	
Date: Feb 25
Value: 701.16 	
Date: Feb 20
Value: 696.84 	
Date: Feb 15
Value: 696.09 	
Date: Feb 10
Value: 686.65 	
Date: Feb 05
Value: 681.6 	
Date: Jan 31
Value: 680.3 	
Date: Jan 25
Value: 679.57 	
Date: Jan 20
Value: 678.66 	
Date: Jan 15
Value: 673.06 	
Date: Jan 10
Value: 670.91 	
Date: Jan 05
Value: 660.77 	
Date: Dec 31
Value: 619.85 	
Date: Dec 25
Value: 609.4 	
Date: Dec 20
Value: 599.78 	
Date: Dec 15
Value: 590.06 	
Date: Dec 10
Value: 580.57 	
Date: Dec 05
Value: 570.2 	
Date: Nov 30
Value: 556.65 	
Date: Nov 25
Value: 547.69 	
Date: Nov 20
Value: 536.36 	
Date: Nov 15
Value: 523.54 	
Date: Nov 10
Value: 512.79 	
Date: Nov 05
Value: 503.86 	
Date: Oct 31
Value: 1129.32 	
Date: Oct 25
Value: 1119.56 	
Date: Oct 20
Value: 1109.01 	
Date: Oct 15
Value: 1100.76 	
Date: Oct 10
Value: 1088.42 	
Date: Oct 05
Value: 1077.77 	
Date: Sep 30
Value: 1069.98 	
Date: Sep 25
Value: 1063.37 	
Date: Sep 20
Value: 1057.54 	
Date: Sep 15
Value: 1052.12 	
Date: Sep 10
Value: 1046.65 	
Date: Sep 05
Value: 1041.06 	
Date: Aug 31
Value: 1034.52 	
Date: Aug 25
Value: 1024.13 	
Date: Aug 20
Value: 1016.51 	
Date: Aug 15
Value: 1009.35 	
Date: Aug 10
Value: 1002.03 	
Date: Aug 05
Value: 990.4 	
Date: Jul 31
Value: 982.17 	
Date: Jul 25
Value: 973.8 	
Date: Jul 20
Value: 969.16 	
Date: Jul 15
Value: 964.86 	
Date: Jul 10
Value: 958.87 	
Date: Jul 05
Value: 952.68 	
Date: Jun 30
Value: 945.91 	
Date: Jun 25
Value: 938.85 	
Date: Jun 20
Value: 929.57 	
Date: Jun 15
Value: 916.75 	
Date: Jun 10
Value: 905.14 	
Date: Jun 05
Value: 895.31 	
Date: May 31
Value: 883.58 	
Date: May 25
Value: 871.4 	
Date: May 20
Value: 859.57 	
Date: May 15
Value: 849.92 	
Date: May 10
Value: 838.08 	
Date: May 05
Value: 826.9 	
Date: Apr 30
Value: 815.3 	
Date: Apr 25
Value: 806.47 	
Date: Apr 20
Value: 795.78 	
Date: Apr 15
Value: 782.64 	
Date: Apr 10
Value: 770.23 	
Date: Apr 05
Value: 758.1 	
Date: Mar 31
Value: 746.86 	
Date: Mar 25
Value: 733.36 	
Date: Mar 20
Value: 724 	
Date: Mar 15
Value: 714.82 	
Date: Mar 10
Value: 707.22 	
Date: Mar 05
Value: 697.23 	
Date: Feb 28
Value: 687.81 	
Date: Feb 25
Value: 684.29 	
Date: Feb 20
Value: 676.79 	
Date: Feb 15
Value: 671.67 	
Date: Feb 10
Value: 664.28 	
Date: Feb 05
Value: 657.8 	
Date: Jan 31
Value: 652.57 	
Date: Jan 25
Value: 645.14 	
Date: Jan 20
Value: 638.9 	
Date: Jan 15
Value: 634.95 	
Date: Jan 10
Value: 631.33 	
Date: Jan 05
Value: 625.89

	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Dec 31
Value: 1033.37 	
Date: Dec 25
Value: 1011.35 	
Date: Dec 20
Value: 994.46 	
Date: Dec 15
Value: 972.09 	
Date: Dec 10
Value: 954.29 	
Date: Dec 05
Value: 937.3 	
Date: Nov 30
Value: 911 	
Date: Nov 25
Value: 891.19 	
Date: Nov 20
Value: 865.56 	
Date: Nov 15
Value: 837.53 	
Date: Nov 10
Value: 816.63 	
Date: Nov 05
Value: 792.61 	
Date: Oct 31
Value: 1860.81 	
Date: Oct 25
Value: 1843.42 	
Date: Oct 20
Value: 1821.75 	
Date: Oct 15
Value: 1809.65 	
Date: Oct 10
Value: 1792.06 	
Date: Oct 05
Value: 1771.26 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1743.29 	
Date: Sep 20
Value: 1732.26 	
Date: Sep 15
Value: 1720.64 	
Date: Sep 10
Value: 1705.73 	
Date: Sep 05
Value: 1689.53 	
Date: Aug 31
Value: 1679.69 	
Date: Aug 25
Value: 1667.94 	
Date: Aug 20
Value: 1661.49 	
Date: Aug 15
Value: 1654.24 	
Date: Aug 10
Value: 1647.58 	
Date: Aug 05
Value: 1638.71 	
Date: Jul 31
Value: 1632.08 	
Date: Jul 25
Value: 1621.76 	
Date: Jul 20
Value: 1615.05 	
Date: Jul 15
Value: 1608.75 	
Date: Jul 10
Value: 1602.59 	
Date: Jul 05
Value: 1594.46 	
Date: Jun 30
Value: 1586.24 	
Date: Jun 25
Value: 1575.43 	
Date: Jun 20
Value: 1566.13 	
Date: Jun 15
Value: 1555.87 	
Date: Jun 10
Value: 1549.02 	
Date: Jun 05
Value: 1537.23 	
Date: May 31
Value: 1521.97 	
Date: May 25
Value: 1504.76 	
Date: May 20
Value: 1489.61 	
Date: May 15
Value: 1473.71 	
Date: May 10
Value: 1459.15 	
Date: May 05
Value: 1442.42 	
Date: Apr 30
Value: 1426.35 	
Date: Apr 25
Value: 1411.59 	
Date: Apr 20
Value: 1396.97 	
Date: Apr 15
Value: 1382.12 	
Date: Apr 10
Value: 1362.61 	
Date: Apr 05
Value: 1352.47 	
Date: Mar 31
Value: 1337.99 	
Date: Mar 25
Value: 1320.03 	
Date: Mar 20
Value: 1298.64 	
Date: Mar 15
Value: 1277.48 	
Date: Mar 10
Value: 1265.5 	
Date: Mar 05
Value: 1248.56 	
Date: Feb 28
Value: 1233.51 	
Date: Feb 25
Value: 1224.5 	
Date: Feb 20
Value: 1209.6 	
Date: Feb 15
Value: 1198.72 	
Date: Feb 10
Value: 1177.51 	
Date: Feb 05
Value: 1162.66 	
Date: Jan 31
Value: 1144.15 	
Date: Jan 25
Value: 1124.66 	
Date: Jan 20
Value: 1108.3 	
Date: Jan 15
Value: 1093.88 	
Date: Jan 10
Value: 1077.73 	
Date: Jan 05
Value: 1061.87 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1033.37 	
Date: Dec 25
Value: 1011.35 	
Date: Dec 20
Value: 994.46 	
Date: Dec 15
Value: 972.09 	
Date: Dec 10
Value: 954.29 	
Date: Dec 05
Value: 937.3 	
Date: Nov 30
Value: 911 	
Date: Nov 25
Value: 891.19 	
Date: Nov 20
Value: 865.56 	
Date: Nov 15
Value: 837.53 	
Date: Nov 10
Value: 816.63 	
Date: Nov 05
Value: 792.61 	
Date: Oct 31
Value: 1860.81 	
Date: Oct 25
Value: 1843.42 	
Date: Oct 20
Value: 1821.75 	
Date: Oct 15
Value: 1809.65 	
Date: Oct 10
Value: 1792.06 	
Date: Oct 05
Value: 1771.26 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1743.29 	
Date: Sep 20
Value: 1732.26 	
Date: Sep 15
Value: 1720.64 	
Date: Sep 10
Value: 1705.73 	
Date: Sep 05
Value: 1689.53 	
Date: Aug 31
Value: 1679.69 	
Date: Aug 25
Value: 1667.94 	
Date: Aug 20
Value: 1661.49 	
Date: Aug 15
Value: 1654.24 	
Date: Aug 10
Value: 1647.58 	
Date: Aug 05
Value: 1638.71 	
Date: Jul 31
Value: 1632.08 	
Date: Jul 25
Value: 1621.76 	
Date: Jul 20
Value: 1615.05 	
Date: Jul 15
Value: 1608.75 	
Date: Jul 10
Value: 1602.59 	
Date: Jul 05
Value: 1594.46 	
Date: Jun 30
Value: 1586.24 	
Date: Jun 25
Value: 1575.43 	
Date: Jun 20
Value: 1566.13 	
Date: Jun 15
Value: 1555.87 	
Date: Jun 10
Value: 1549.02 	
Date: Jun 05
Value: 1537.23 	
Date: May 31
Value: 1521.97 	
Date: May 25
Value: 1504.76 	
Date: May 20
Value: 1489.61 	
Date: May 15
Value: 1473.71 	
Date: May 10
Value: 1459.15 	
Date: May 05
Value: 1442.42 	
Date: Apr 30
Value: 1426.35 	
Date: Apr 25
Value: 1411.59 	
Date: Apr 20
Value: 1396.97 	
Date: Apr 15
Value: 1382.12 	
Date: Apr 10
Value: 1362.61 	
Date: Apr 05
Value: 1352.47 	
Date: Mar 31
Value: 1337.99 	
Date: Mar 25
Value: 1320.03 	
Date: Mar 20
Value: 1298.64 	
Date: Mar 15
Value: 1277.48 	
Date: Mar 10
Value: 1265.5 	
Date: Mar 05
Value: 1248.56 	
Date: Feb 28
Value: 1233.51 	
Date: Feb 25
Value: 1224.5 	
Date: Feb 20
Value: 1209.6 	
Date: Feb 15
Value: 1198.72 	
Date: Feb 10
Value: 1177.51 	
Date: Feb 05
Value: 1162.66 	
Date: Jan 31
Value: 1144.15 	
Date: Jan 25
Value: 1124.66 	
Date: Jan 20
Value: 1108.3 	
Date: Jan 15
Value: 1093.88 	
Date: Jan 10
Value: 1077.73 	
Date: Jan 05
Value: 1061.87

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Dec 31
Value: 653.68 	
Date: Dec 25
Value: 649.47 	
Date: Dec 20
Value: 597.66 	
Date: Dec 15
Value: 589.79 	
Date: Dec 10
Value: 582.21 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 519.32 	
Date: Nov 25
Value: 493.14 	
Date: Nov 20
Value: 468.91 	
Date: Nov 15
Value: 463.76 	
Date: Nov 10
Value: 458.39 	
Date: Nov 05
Value: 457.27 	
Date: Oct 31
Value: 456.21 	
Date: Oct 25
Value: 454.23 	
Date: Oct 20
Value: 452.68 	
Date: Oct 15
Value: 451.13 	
Date: Oct 10
Value: 448.05 	
Date: Oct 05
Value: 445.03 	
Date: Sep 30
Value: 432.78 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 425.72 	
Date: Sep 15
Value: 412.54 	
Date: Sep 10
Value: 404.09 	
Date: Sep 05
Value: 397.23 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 391.18 	
Date: Aug 20
Value: 383.91 	
Date: Aug 15
Value: 353.06 	
Date: Aug 10
Value: 350.58 	
Date: Aug 05
Value: 348.84 	
Date: Jul 31
Value: 346.57 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 340.3 	
Date: Jul 15
Value: 336.93 	
Date: Jul 10
Value: 334.32 	
Date: Jul 05
Value: 331.71 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 308.12 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.44 	
Date: Jun 10
Value: 261.46 	
Date: Jun 05
Value: 257.98 	
Date: May 31
Value: 250.14 	
Date: May 25
Value: 242.86 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 211 	
Date: May 10
Value: 204.88 	
Date: May 05
Value: 196.98 	
Date: Apr 30
Value: 168.48 	
Date: Apr 25
Value: 164.91 	
Date: Apr 20
Value: 771.63 	
Date: Apr 15
Value: 767.75 	
Date: Apr 10
Value: 763 	
Date: Apr 05
Value: 757.51 	
Date: Mar 31
Value: 745.45 	
Date: Mar 25
Value: 707.25 	
Date: Mar 20
Value: 693.64 	
Date: Mar 15
Value: 690.57 	
Date: Mar 10
Value: 682.34 	
Date: Mar 05
Value: 680.97 	
Date: Feb 28
Value: 677.37 	
Date: Feb 25
Value: 676.9 	
Date: Feb 20
Value: 675.82 	
Date: Feb 15
Value: 674.42 	
Date: Feb 10
Value: 673.62 	
Date: Feb 05
Value: 672.94 	
Date: Jan 31
Value: 672.3 	
Date: Jan 25
Value: 669.64 	
Date: Jan 20
Value: 669.09 	
Date: Jan 15
Value: 668.07 	
Date: Jan 10
Value: 658.38 	
Date: Jan 05
Value: 657.14 	
Date: Dec 31
Value: 739.84 	
Date: Dec 25
Value: 736.3 	
Date: Dec 20
Value: 722.49 	
Date: Dec 15
Value: 717.52 	
Date: Dec 10
Value: 692.6 	
Date: Dec 05
Value: 684.35 	
Date: Nov 30
Value: 665.2 	
Date: Nov 25
Value: 641.81 	
Date: Nov 20
Value: 626.87 	
Date: Nov 15
Value: 610.21 	
Date: Nov 10
Value: 603.26 	
Date: Nov 05
Value: 592.83 	
Date: Oct 31
Value: 1213.38 	
Date: Oct 25
Value: 1211.4 	
Date: Oct 20
Value: 1209.86 	
Date: Oct 15
Value: 1208.3 	
Date: Oct 10
Value: 1205.22 	
Date: Oct 05
Value: 1202.2 	
Date: Sep 30
Value: 1189.95 	
Date: Sep 25
Value: 1185.94 	
Date: Sep 20
Value: 1182.89 	
Date: Sep 15
Value: 1169.71 	
Date: Sep 10
Value: 1161.26 	
Date: Sep 05
Value: 1154.4 	
Date: Aug 31
Value: 1151.77 	
Date: Aug 25
Value: 1148.36 	
Date: Aug 20
Value: 1141.08 	
Date: Aug 15
Value: 1110.23 	
Date: Aug 10
Value: 1107.75 	
Date: Aug 05
Value: 1106.01 	
Date: Jul 31
Value: 1103.74 	
Date: Jul 25
Value: 1101.14 	
Date: Jul 20
Value: 1097.47 	
Date: Jul 15
Value: 1094.1 	
Date: Jul 10
Value: 1091.49 	
Date: Jul 05
Value: 1088.89 	
Date: Jun 30
Value: 1083.62 	
Date: Jun 25
Value: 1065.29 	
Date: Jun 20
Value: 1032.53 	
Date: Jun 15
Value: 1029.62 	
Date: Jun 10
Value: 1018.63 	
Date: Jun 05
Value: 1015.15 	
Date: May 31
Value: 1007.31 	
Date: May 25
Value: 1000.03 	
Date: May 20
Value: 989.16 	
Date: May 15
Value: 968.17 	
Date: May 10
Value: 962.05 	
Date: May 05
Value: 954.15 	
Date: Apr 30
Value: 925.66 	
Date: Apr 25
Value: 922.08 	
Date: Apr 20
Value: 892.39 	
Date: Apr 15
Value: 875.6 	
Date: Apr 10
Value: 873.17 	
Date: Apr 05
Value: 870.83 	
Date: Mar 31
Value: 868.5 	
Date: Mar 25
Value: 859.4 	
Date: Mar 20
Value: 855.54 	
Date: Mar 15
Value: 852.92 	
Date: Mar 10
Value: 824.72 	
Date: Mar 05
Value: 815.56 	
Date: Feb 28
Value: 799.47 	
Date: Feb 25
Value: 794.18 	
Date: Feb 20
Value: 789.45 	
Date: Feb 15
Value: 788.76 	
Date: Feb 10
Value: 772.83 	
Date: Feb 05
Value: 768.74 	
Date: Jan 31
Value: 767.81 	
Date: Jan 25
Value: 767.14 	
Date: Jan 20
Value: 765.98 	
Date: Jan 15
Value: 759.13 	
Date: Jan 10
Value: 757.17 	
Date: Jan 05
Value: 745.96 	
Date: Dec 31
Value: 668.48 	
Date: Dec 25
Value: 654.62 	
Date: Dec 20
Value: 641.51 	
Date: Dec 15
Value: 628.33 	
Date: Dec 10
Value: 615.78 	
Date: Dec 05
Value: 602.52 	
Date: Nov 30
Value: 587.71 	
Date: Nov 25
Value: 576.77 	
Date: Nov 20
Value: 564.43 	
Date: Nov 15
Value: 551.41 	
Date: Nov 10
Value: 541.51 	
Date: Nov 05
Value: 532.38 	
Date: Oct 31
Value: 1207.4 	
Date: Oct 25
Value: 1196.7 	
Date: Oct 20
Value: 1185.32 	
Date: Oct 15
Value: 1176.84 	
Date: Oct 10
Value: 1164.38 	
Date: Oct 05
Value: 1153.05 	
Date: Sep 30
Value: 1144.8 	
Date: Sep 25
Value: 1137.55 	
Date: Sep 20
Value: 1131.55 	
Date: Sep 15
Value: 1126.27 	
Date: Sep 10
Value: 1121.31 	
Date: Sep 05
Value: 1116.69 	
Date: Aug 31
Value: 1110.77 	
Date: Aug 25
Value: 1102.06 	
Date: Aug 20
Value: 1093.76 	
Date: Aug 15
Value: 1086.59 	
Date: Aug 10
Value: 1078.41 	
Date: Aug 05
Value: 1066.77 	
Date: Jul 31
Value: 1058.83 	
Date: Jul 25
Value: 1048.15 	
Date: Jul 20
Value: 1041.98 	
Date: Jul 15
Value: 1037 	
Date: Jul 10
Value: 1029.49 	
Date: Jul 05
Value: 1021.63 	
Date: Jun 30
Value: 1013.12 	
Date: Jun 25
Value: 1003.12 	
Date: Jun 20
Value: 990.33 	
Date: Jun 15
Value: 975.67 	
Date: Jun 10
Value: 960.08 	
Date: Jun 05
Value: 948.22 	
Date: May 31
Value: 934.53 	
Date: May 25
Value: 921.46 	
Date: May 20
Value: 908.94 	
Date: May 15
Value: 898.73 	
Date: May 10
Value: 887.4 	
Date: May 05
Value: 875.67 	
Date: Apr 30
Value: 864.1 	
Date: Apr 25
Value: 855.59 	
Date: Apr 20
Value: 844.12 	
Date: Apr 15
Value: 830.04 	
Date: Apr 10
Value: 817.29 	
Date: Apr 05
Value: 806.42 	
Date: Mar 31
Value: 794.82 	
Date: Mar 25
Value: 780.14 	
Date: Mar 20
Value: 770.55 	
Date: Mar 15
Value: 760.99 	
Date: Mar 10
Value: 752.87 	
Date: Mar 05
Value: 743.04 	
Date: Feb 28
Value: 733.91 	
Date: Feb 25
Value: 730.8 	
Date: Feb 20
Value: 723.96 	
Date: Feb 15
Value: 719.29 	
Date: Feb 10
Value: 712.18 	
Date: Feb 05
Value: 706.78 	
Date: Jan 31
Value: 701.84 	
Date: Jan 25
Value: 694.93 	
Date: Jan 20
Value: 689.35 	
Date: Jan 15
Value: 685.12 	
Date: Jan 10
Value: 680.96 	
Date: Jan 05
Value: 674.98 	
Date: Dec 31
Value: 653.68 	
Date: Dec 25
Value: 649.47 	
Date: Dec 20
Value: 597.66 	
Date: Dec 15
Value: 589.79 	
Date: Dec 10
Value: 582.21 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 519.32 	
Date: Nov 25
Value: 493.14 	
Date: Nov 20
Value: 468.91 	
Date: Nov 15
Value: 463.76 	
Date: Nov 10
Value: 458.39 	
Date: Nov 05
Value: 457.27 	
Date: Oct 31
Value: 456.21 	
Date: Oct 25
Value: 454.23 	
Date: Oct 20
Value: 452.68 	
Date: Oct 15
Value: 451.13 	
Date: Oct 10
Value: 448.05 	
Date: Oct 05
Value: 445.03 	
Date: Sep 30
Value: 432.78 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 425.72 	
Date: Sep 15
Value: 412.54 	
Date: Sep 10
Value: 404.09 	
Date: Sep 05
Value: 397.23 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 391.18 	
Date: Aug 20
Value: 383.91 	
Date: Aug 15
Value: 353.06 	
Date: Aug 10
Value: 350.58 	
Date: Aug 05
Value: 348.84 	
Date: Jul 31
Value: 346.57 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 340.3 	
Date: Jul 15
Value: 336.93 	
Date: Jul 10
Value: 334.32 	
Date: Jul 05
Value: 331.71 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 308.12 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.44 	
Date: Jun 10
Value: 261.46 	
Date: Jun 05
Value: 257.98 	
Date: May 31
Value: 250.14 	
Date: May 25
Value: 242.86 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 211 	
Date: May 10
Value: 204.88 	
Date: May 05
Value: 196.98 	
Date: Apr 30
Value: 168.48 	
Date: Apr 25
Value: 164.91 	
Date: Apr 20
Value: 771.63 	
Date: Apr 15
Value: 767.75 	
Date: Apr 10
Value: 763 	
Date: Apr 05
Value: 757.51 	
Date: Mar 31
Value: 745.45 	
Date: Mar 25
Value: 707.25 	
Date: Mar 20
Value: 693.64 	
Date: Mar 15
Value: 690.57 	
Date: Mar 10
Value: 682.34 	
Date: Mar 05
Value: 680.97 	
Date: Feb 28
Value: 677.37 	
Date: Feb 25
Value: 676.9 	
Date: Feb 20
Value: 675.82 	
Date: Feb 15
Value: 674.42 	
Date: Feb 10
Value: 673.62 	
Date: Feb 05
Value: 672.94 	
Date: Jan 31
Value: 672.3 	
Date: Jan 25
Value: 669.64 	
Date: Jan 20
Value: 669.09 	
Date: Jan 15
Value: 668.07 	
Date: Jan 10
Value: 658.38 	
Date: Jan 05
Value: 657.14 	
Date: Dec 31
Value: 739.84 	
Date: Dec 25
Value: 736.3 	
Date: Dec 20
Value: 722.49 	
Date: Dec 15
Value: 717.52 	
Date: Dec 10
Value: 692.6 	
Date: Dec 05
Value: 684.35 	
Date: Nov 30
Value: 665.2 	
Date: Nov 25
Value: 641.81 	
Date: Nov 20
Value: 626.87 	
Date: Nov 15
Value: 610.21 	
Date: Nov 10
Value: 603.26 	
Date: Nov 05
Value: 592.83 	
Date: Oct 31
Value: 1213.38 	
Date: Oct 25
Value: 1211.4 	
Date: Oct 20
Value: 1209.86 	
Date: Oct 15
Value: 1208.3 	
Date: Oct 10
Value: 1205.22 	
Date: Oct 05
Value: 1202.2 	
Date: Sep 30
Value: 1189.95 	
Date: Sep 25
Value: 1185.94 	
Date: Sep 20
Value: 1182.89 	
Date: Sep 15
Value: 1169.71 	
Date: Sep 10
Value: 1161.26 	
Date: Sep 05
Value: 1154.4 	
Date: Aug 31
Value: 1151.77 	
Date: Aug 25
Value: 1148.36 	
Date: Aug 20
Value: 1141.08 	
Date: Aug 15
Value: 1110.23 	
Date: Aug 10
Value: 1107.75 	
Date: Aug 05
Value: 1106.01 	
Date: Jul 31
Value: 1103.74 	
Date: Jul 25
Value: 1101.14 	
Date: Jul 20
Value: 1097.47 	
Date: Jul 15
Value: 1094.1 	
Date: Jul 10
Value: 1091.49 	
Date: Jul 05
Value: 1088.89 	
Date: Jun 30
Value: 1083.62 	
Date: Jun 25
Value: 1065.29 	
Date: Jun 20
Value: 1032.53 	
Date: Jun 15
Value: 1029.62 	
Date: Jun 10
Value: 1018.63 	
Date: Jun 05
Value: 1015.15 	
Date: May 31
Value: 1007.31 	
Date: May 25
Value: 1000.03 	
Date: May 20
Value: 989.16 	
Date: May 15
Value: 968.17 	
Date: May 10
Value: 962.05 	
Date: May 05
Value: 954.15 	
Date: Apr 30
Value: 925.66 	
Date: Apr 25
Value: 922.08 	
Date: Apr 20
Value: 892.39 	
Date: Apr 15
Value: 875.6 	
Date: Apr 10
Value: 873.17 	
Date: Apr 05
Value: 870.83 	
Date: Mar 31
Value: 868.5 	
Date: Mar 25
Value: 859.4 	
Date: Mar 20
Value: 855.54 	
Date: Mar 15
Value: 852.92 	
Date: Mar 10
Value: 824.72 	
Date: Mar 05
Value: 815.56 	
Date: Feb 28
Value: 799.47 	
Date: Feb 25
Value: 794.18 	
Date: Feb 20
Value: 789.45 	
Date: Feb 15
Value: 788.76 	
Date: Feb 10
Value: 772.83 	
Date: Feb 05
Value: 768.74 	
Date: Jan 31
Value: 767.81 	
Date: Jan 25
Value: 767.14 	
Date: Jan 20
Value: 765.98 	
Date: Jan 15
Value: 759.13 	
Date: Jan 10
Value: 757.17 	
Date: Jan 05
Value: 745.96 	
Date: Dec 31
Value: 668.48 	
Date: Dec 25
Value: 654.62 	
Date: Dec 20
Value: 641.51 	
Date: Dec 15
Value: 628.33 	
Date: Dec 10
Value: 615.78 	
Date: Dec 05
Value: 602.52 	
Date: Nov 30
Value: 587.71 	
Date: Nov 25
Value: 576.77 	
Date: Nov 20
Value: 564.43 	
Date: Nov 15
Value: 551.41 	
Date: Nov 10
Value: 541.51 	
Date: Nov 05
Value: 532.38 	
Date: Oct 31
Value: 1207.4 	
Date: Oct 25
Value: 1196.7 	
Date: Oct 20
Value: 1185.32 	
Date: Oct 15
Value: 1176.84 	
Date: Oct 10
Value: 1164.38 	
Date: Oct 05
Value: 1153.05 	
Date: Sep 30
Value: 1144.8 	
Date: Sep 25
Value: 1137.55 	
Date: Sep 20
Value: 1131.55 	
Date: Sep 15
Value: 1126.27 	
Date: Sep 10
Value: 1121.31 	
Date: Sep 05
Value: 1116.69 	
Date: Aug 31
Value: 1110.77 	
Date: Aug 25
Value: 1102.06 	
Date: Aug 20
Value: 1093.76 	
Date: Aug 15
Value: 1086.59 	
Date: Aug 10
Value: 1078.41 	
Date: Aug 05
Value: 1066.77 	
Date: Jul 31
Value: 1058.83 	
Date: Jul 25
Value: 1048.15 	
Date: Jul 20
Value: 1041.98 	
Date: Jul 15
Value: 1037 	
Date: Jul 10
Value: 1029.49 	
Date: Jul 05
Value: 1021.63 	
Date: Jun 30
Value: 1013.12 	
Date: Jun 25
Value: 1003.12 	
Date: Jun 20
Value: 990.33 	
Date: Jun 15
Value: 975.67 	
Date: Jun 10
Value: 960.08 	
Date: Jun 05
Value: 948.22 	
Date: May 31
Value: 934.53 	
Date: May 25
Value: 921.46 	
Date: May 20
Value: 908.94 	
Date: May 15
Value: 898.73 	
Date: May 10
Value: 887.4 	
Date: May 05
Value: 875.67 	
Date: Apr 30
Value: 864.1 	
Date: Apr 25
Value: 855.59 	
Date: Apr 20
Value: 844.12 	
Date: Apr 15
Value: 830.04 	
Date: Apr 10
Value: 817.29 	
Date: Apr 05
Value: 806.42 	
Date: Mar 31
Value: 794.82 	
Date: Mar 25
Value: 780.14 	
Date: Mar 20
Value: 770.55 	
Date: Mar 15
Value: 760.99 	
Date: Mar 10
Value: 752.87 	
Date: Mar 05
Value: 743.04 	
Date: Feb 28
Value: 733.91 	
Date: Feb 25
Value: 730.8 	
Date: Feb 20
Value: 723.96 	
Date: Feb 15
Value: 719.29 	
Date: Feb 10
Value: 712.18 	
Date: Feb 05
Value: 706.78 	
Date: Jan 31
Value: 701.84 	
Date: Jan 25
Value: 694.93 	
Date: Jan 20
Value: 689.35 	
Date: Jan 15
Value: 685.12 	
Date: Jan 10
Value: 680.96 	
Date: Jan 05
Value: 674.98

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Dec 31
Value: 983.65 	
Date: Dec 25
Value: 975.59 	
Date: Dec 20
Value: 902.22 	
Date: Dec 15
Value: 883.44 	
Date: Dec 10
Value: 867.24 	
Date: Dec 05
Value: 832.28 	
Date: Nov 30
Value: 802.6 	
Date: Nov 25
Value: 776.27 	
Date: Nov 20
Value: 747.01 	
Date: Nov 15
Value: 729.73 	
Date: Nov 10
Value: 721.75 	
Date: Nov 05
Value: 719.69 	
Date: Oct 31
Value: 717.73 	
Date: Oct 25
Value: 714.9 	
Date: Oct 20
Value: 712.83 	
Date: Oct 15
Value: 710.73 	
Date: Oct 10
Value: 708.87 	
Date: Oct 05
Value: 700.24 	
Date: Sep 30
Value: 657.54 	
Date: Sep 25
Value: 649.69 	
Date: Sep 20
Value: 645.87 	
Date: Sep 15
Value: 637.25 	
Date: Sep 10
Value: 622.72 	
Date: Sep 05
Value: 594.08 	
Date: Aug 31
Value: 590.86 	
Date: Aug 25
Value: 585.69 	
Date: Aug 20
Value: 578.63 	
Date: Aug 15
Value: 563.66 	
Date: Aug 10
Value: 561.36 	
Date: Aug 05
Value: 558.39 	
Date: Jul 31
Value: 555.62 	
Date: Jul 25
Value: 552.38 	
Date: Jul 20
Value: 545.21 	
Date: Jul 15
Value: 527.13 	
Date: Jul 10
Value: 523.79 	
Date: Jul 05
Value: 521.04 	
Date: Jun 30
Value: 513.27 	
Date: Jun 25
Value: 485.47 	
Date: Jun 20
Value: 460.7 	
Date: Jun 15
Value: 457.42 	
Date: Jun 10
Value: 452.13 	
Date: Jun 05
Value: 448.62 	
Date: May 31
Value: 441.87 	
Date: May 25
Value: 431.13 	
Date: May 20
Value: 421.08 	
Date: May 15
Value: 391.67 	
Date: May 10
Value: 380.24 	
Date: May 05
Value: 365.65 	
Date: Apr 30
Value: 341.65 	
Date: Apr 25
Value: 333.44 	
Date: Apr 20
Value: 1221.73 	
Date: Apr 15
Value: 1213.7 	
Date: Apr 10
Value: 1202.4 	
Date: Apr 05
Value: 1184.96 	
Date: Mar 31
Value: 1172.29 	
Date: Mar 25
Value: 1130.49 	
Date: Mar 20
Value: 1095.74 	
Date: Mar 15
Value: 1079.31 	
Date: Mar 10
Value: 1062.06 	
Date: Mar 05
Value: 1055.34 	
Date: Feb 28
Value: 1044.56 	
Date: Feb 25
Value: 1043.32 	
Date: Feb 20
Value: 1041.88 	
Date: Feb 15
Value: 1039.53 	
Date: Feb 10
Value: 1038.11 	
Date: Feb 05
Value: 1036.77 	
Date: Jan 31
Value: 1034.19 	
Date: Jan 25
Value: 1022.73 	
Date: Jan 20
Value: 1021.31 	
Date: Jan 15
Value: 1019.1 	
Date: Jan 10
Value: 1000.52 	
Date: Jan 05
Value: 991.59 	
Date: Dec 31
Value: 1097.4 	
Date: Dec 25
Value: 1091.09 	
Date: Dec 20
Value: 1077.76 	
Date: Dec 15
Value: 1071.72 	
Date: Dec 10
Value: 1024.17 	
Date: Dec 05
Value: 1011.8 	
Date: Nov 30
Value: 998.38 	
Date: Nov 25
Value: 923.71 	
Date: Nov 20
Value: 881.33 	
Date: Nov 15
Value: 867.62 	
Date: Nov 10
Value: 852.14 	
Date: Nov 05
Value: 804.38 	
Date: Oct 31
Value: 1841.99 	
Date: Oct 25
Value: 1839.15 	
Date: Oct 20
Value: 1837.08 	
Date: Oct 15
Value: 1834.99 	
Date: Oct 10
Value: 1833.13 	
Date: Oct 05
Value: 1824.5 	
Date: Sep 30
Value: 1781.8 	
Date: Sep 25
Value: 1773.94 	
Date: Sep 20
Value: 1770.13 	
Date: Sep 15
Value: 1761.51 	
Date: Sep 10
Value: 1746.98 	
Date: Sep 05
Value: 1718.33 	
Date: Aug 31
Value: 1715.12 	
Date: Aug 25
Value: 1709.95 	
Date: Aug 20
Value: 1702.88 	
Date: Aug 15
Value: 1687.92 	
Date: Aug 10
Value: 1685.62 	
Date: Aug 05
Value: 1682.64 	
Date: Jul 31
Value: 1679.88 	
Date: Jul 25
Value: 1676.64 	
Date: Jul 20
Value: 1669.46 	
Date: Jul 15
Value: 1651.39 	
Date: Jul 10
Value: 1648.05 	
Date: Jul 05
Value: 1645.3 	
Date: Jun 30
Value: 1637.53 	
Date: Jun 25
Value: 1609.72 	
Date: Jun 20
Value: 1584.96 	
Date: Jun 15
Value: 1581.67 	
Date: Jun 10
Value: 1576.39 	
Date: Jun 05
Value: 1572.87 	
Date: May 31
Value: 1566.12 	
Date: May 25
Value: 1555.38 	
Date: May 20
Value: 1545.34 	
Date: May 15
Value: 1515.92 	
Date: May 10
Value: 1504.5 	
Date: May 05
Value: 1489.91 	
Date: Apr 30
Value: 1465.91 	
Date: Apr 25
Value: 1457.69 	
Date: Apr 20
Value: 1403.29 	
Date: Apr 15
Value: 1372.55 	
Date: Apr 10
Value: 1364.93 	
Date: Apr 05
Value: 1357.66 	
Date: Mar 31
Value: 1347.38 	
Date: Mar 25
Value: 1325.16 	
Date: Mar 20
Value: 1308.5 	
Date: Mar 15
Value: 1294.37 	
Date: Mar 10
Value: 1257.93 	
Date: Mar 05
Value: 1243.69 	
Date: Feb 28
Value: 1208.61 	
Date: Feb 25
Value: 1195.35 	
Date: Feb 20
Value: 1183.8 	
Date: Feb 15
Value: 1182.29 	
Date: Feb 10
Value: 1173.63 	
Date: Feb 05
Value: 1162.15 	
Date: Jan 31
Value: 1159.27 	
Date: Jan 25
Value: 1158.07 	
Date: Jan 20
Value: 1153.18 	
Date: Jan 15
Value: 1128.15 	
Date: Jan 10
Value: 1124.25 	
Date: Jan 05
Value: 1107.65 	
Date: Dec 31
Value: 1069.42 	
Date: Dec 25
Value: 1043.11 	
Date: Dec 20
Value: 1022.87 	
Date: Dec 15
Value: 999.36 	
Date: Dec 10
Value: 977.33 	
Date: Dec 05
Value: 956 	
Date: Nov 30
Value: 928.83 	
Date: Nov 25
Value: 906.56 	
Date: Nov 20
Value: 884.59 	
Date: Nov 15
Value: 858.94 	
Date: Nov 10
Value: 837.22 	
Date: Nov 05
Value: 815.81 	
Date: Oct 31
Value: 1904.45 	
Date: Oct 25
Value: 1887.36 	
Date: Oct 20
Value: 1872.58 	
Date: Oct 15
Value: 1860.82 	
Date: Oct 10
Value: 1843.68 	
Date: Oct 05
Value: 1827.46 	
Date: Sep 30
Value: 1815 	
Date: Sep 25
Value: 1806.02 	
Date: Sep 20
Value: 1796.6 	
Date: Sep 15
Value: 1788.45 	
Date: Sep 10
Value: 1779.77 	
Date: Sep 05
Value: 1771.48 	
Date: Aug 31
Value: 1762.29 	
Date: Aug 25
Value: 1751.35 	
Date: Aug 20
Value: 1744.52 	
Date: Aug 15
Value: 1737.69 	
Date: Aug 10
Value: 1730.99 	
Date: Aug 05
Value: 1719.8 	
Date: Jul 31
Value: 1712.07 	
Date: Jul 25
Value: 1701.92 	
Date: Jul 20
Value: 1694.9 	
Date: Jul 15
Value: 1689.1 	
Date: Jul 10
Value: 1681.02 	
Date: Jul 05
Value: 1674.04 	
Date: Jun 30
Value: 1664.75 	
Date: Jun 25
Value: 1656.76 	
Date: Jun 20
Value: 1646.73 	
Date: Jun 15
Value: 1634.13 	
Date: Jun 10
Value: 1624.34 	
Date: Jun 05
Value: 1613.27 	
Date: May 31
Value: 1600.81 	
Date: May 25
Value: 1584.67 	
Date: May 20
Value: 1568.98 	
Date: May 15
Value: 1554.63 	
Date: May 10
Value: 1539.02 	
Date: May 05
Value: 1524.56 	
Date: Apr 30
Value: 1509.86 	
Date: Apr 25
Value: 1492.77 	
Date: Apr 20
Value: 1474.07 	
Date: Apr 15
Value: 1452.24 	
Date: Apr 10
Value: 1431.77 	
Date: Apr 05
Value: 1413.29 	
Date: Mar 31
Value: 1394.69 	
Date: Mar 25
Value: 1369.19 	
Date: Mar 20
Value: 1350.49 	
Date: Mar 15
Value: 1330.32 	
Date: Mar 10
Value: 1312.64 	
Date: Mar 05
Value: 1290.67 	
Date: Feb 28
Value: 1267.84 	
Date: Feb 25
Value: 1257.28 	
Date: Feb 20
Value: 1236.73 	
Date: Feb 15
Value: 1222.7 	
Date: Feb 10
Value: 1199.47 	
Date: Feb 05
Value: 1180.39 	
Date: Jan 31
Value: 1163.56 	
Date: Jan 25
Value: 1142.27 	
Date: Jan 20
Value: 1125.14 	
Date: Jan 15
Value: 1113.57 	
Date: Jan 10
Value: 1103.44 	
Date: Jan 05
Value: 1086.52 	
Date: Dec 31
Value: 983.65 	
Date: Dec 25
Value: 975.59 	
Date: Dec 20
Value: 902.22 	
Date: Dec 15
Value: 883.44 	
Date: Dec 10
Value: 867.24 	
Date: Dec 05
Value: 832.28 	
Date: Nov 30
Value: 802.6 	
Date: Nov 25
Value: 776.27 	
Date: Nov 20
Value: 747.01 	
Date: Nov 15
Value: 729.73 	
Date: Nov 10
Value: 721.75 	
Date: Nov 05
Value: 719.69 	
Date: Oct 31
Value: 717.73 	
Date: Oct 25
Value: 714.9 	
Date: Oct 20
Value: 712.83 	
Date: Oct 15
Value: 710.73 	
Date: Oct 10
Value: 708.87 	
Date: Oct 05
Value: 700.24 	
Date: Sep 30
Value: 657.54 	
Date: Sep 25
Value: 649.69 	
Date: Sep 20
Value: 645.87 	
Date: Sep 15
Value: 637.25 	
Date: Sep 10
Value: 622.72 	
Date: Sep 05
Value: 594.08 	
Date: Aug 31
Value: 590.86 	
Date: Aug 25
Value: 585.69 	
Date: Aug 20
Value: 578.63 	
Date: Aug 15
Value: 563.66 	
Date: Aug 10
Value: 561.36 	
Date: Aug 05
Value: 558.39 	
Date: Jul 31
Value: 555.62 	
Date: Jul 25
Value: 552.38 	
Date: Jul 20
Value: 545.21 	
Date: Jul 15
Value: 527.13 	
Date: Jul 10
Value: 523.79 	
Date: Jul 05
Value: 521.04 	
Date: Jun 30
Value: 513.27 	
Date: Jun 25
Value: 485.47 	
Date: Jun 20
Value: 460.7 	
Date: Jun 15
Value: 457.42 	
Date: Jun 10
Value: 452.13 	
Date: Jun 05
Value: 448.62 	
Date: May 31
Value: 441.87 	
Date: May 25
Value: 431.13 	
Date: May 20
Value: 421.08 	
Date: May 15
Value: 391.67 	
Date: May 10
Value: 380.24 	
Date: May 05
Value: 365.65 	
Date: Apr 30
Value: 341.65 	
Date: Apr 25
Value: 333.44 	
Date: Apr 20
Value: 1221.73 	
Date: Apr 15
Value: 1213.7 	
Date: Apr 10
Value: 1202.4 	
Date: Apr 05
Value: 1184.96 	
Date: Mar 31
Value: 1172.29 	
Date: Mar 25
Value: 1130.49 	
Date: Mar 20
Value: 1095.74 	
Date: Mar 15
Value: 1079.31 	
Date: Mar 10
Value: 1062.06 	
Date: Mar 05
Value: 1055.34 	
Date: Feb 28
Value: 1044.56 	
Date: Feb 25
Value: 1043.32 	
Date: Feb 20
Value: 1041.88 	
Date: Feb 15
Value: 1039.53 	
Date: Feb 10
Value: 1038.11 	
Date: Feb 05
Value: 1036.77 	
Date: Jan 31
Value: 1034.19 	
Date: Jan 25
Value: 1022.73 	
Date: Jan 20
Value: 1021.31 	
Date: Jan 15
Value: 1019.1 	
Date: Jan 10
Value: 1000.52 	
Date: Jan 05
Value: 991.59 	
Date: Dec 31
Value: 1097.4 	
Date: Dec 25
Value: 1091.09 	
Date: Dec 20
Value: 1077.76 	
Date: Dec 15
Value: 1071.72 	
Date: Dec 10
Value: 1024.17 	
Date: Dec 05
Value: 1011.8 	
Date: Nov 30
Value: 998.38 	
Date: Nov 25
Value: 923.71 	
Date: Nov 20
Value: 881.33 	
Date: Nov 15
Value: 867.62 	
Date: Nov 10
Value: 852.14 	
Date: Nov 05
Value: 804.38 	
Date: Oct 31
Value: 1841.99 	
Date: Oct 25
Value: 1839.15 	
Date: Oct 20
Value: 1837.08 	
Date: Oct 15
Value: 1834.99 	
Date: Oct 10
Value: 1833.13 	
Date: Oct 05
Value: 1824.5 	
Date: Sep 30
Value: 1781.8 	
Date: Sep 25
Value: 1773.94 	
Date: Sep 20
Value: 1770.13 	
Date: Sep 15
Value: 1761.51 	
Date: Sep 10
Value: 1746.98 	
Date: Sep 05
Value: 1718.33 	
Date: Aug 31
Value: 1715.12 	
Date: Aug 25
Value: 1709.95 	
Date: Aug 20
Value: 1702.88 	
Date: Aug 15
Value: 1687.92 	
Date: Aug 10
Value: 1685.62 	
Date: Aug 05
Value: 1682.64 	
Date: Jul 31
Value: 1679.88 	
Date: Jul 25
Value: 1676.64 	
Date: Jul 20
Value: 1669.46 	
Date: Jul 15
Value: 1651.39 	
Date: Jul 10
Value: 1648.05 	
Date: Jul 05
Value: 1645.3 	
Date: Jun 30
Value: 1637.53 	
Date: Jun 25
Value: 1609.72 	
Date: Jun 20
Value: 1584.96 	
Date: Jun 15
Value: 1581.67 	
Date: Jun 10
Value: 1576.39 	
Date: Jun 05
Value: 1572.87 	
Date: May 31
Value: 1566.12 	
Date: May 25
Value: 1555.38 	
Date: May 20
Value: 1545.34 	
Date: May 15
Value: 1515.92 	
Date: May 10
Value: 1504.5 	
Date: May 05
Value: 1489.91 	
Date: Apr 30
Value: 1465.91 	
Date: Apr 25
Value: 1457.69 	
Date: Apr 20
Value: 1403.29 	
Date: Apr 15
Value: 1372.55 	
Date: Apr 10
Value: 1364.93 	
Date: Apr 05
Value: 1357.66 	
Date: Mar 31
Value: 1347.38 	
Date: Mar 25
Value: 1325.16 	
Date: Mar 20
Value: 1308.5 	
Date: Mar 15
Value: 1294.37 	
Date: Mar 10
Value: 1257.93 	
Date: Mar 05
Value: 1243.69 	
Date: Feb 28
Value: 1208.61 	
Date: Feb 25
Value: 1195.35 	
Date: Feb 20
Value: 1183.8 	
Date: Feb 15
Value: 1182.29 	
Date: Feb 10
Value: 1173.63 	
Date: Feb 05
Value: 1162.15 	
Date: Jan 31
Value: 1159.27 	
Date: Jan 25
Value: 1158.07 	
Date: Jan 20
Value: 1153.18 	
Date: Jan 15
Value: 1128.15 	
Date: Jan 10
Value: 1124.25 	
Date: Jan 05
Value: 1107.65 	
Date: Dec 31
Value: 1069.42 	
Date: Dec 25
Value: 1043.11 	
Date: Dec 20
Value: 1022.87 	
Date: Dec 15
Value: 999.36 	
Date: Dec 10
Value: 977.33 	
Date: Dec 05
Value: 956 	
Date: Nov 30
Value: 928.83 	
Date: Nov 25
Value: 906.56 	
Date: Nov 20
Value: 884.59 	
Date: Nov 15
Value: 858.94 	
Date: Nov 10
Value: 837.22 	
Date: Nov 05
Value: 815.81 	
Date: Oct 31
Value: 1904.45 	
Date: Oct 25
Value: 1887.36 	
Date: Oct 20
Value: 1872.58 	
Date: Oct 15
Value: 1860.82 	
Date: Oct 10
Value: 1843.68 	
Date: Oct 05
Value: 1827.46 	
Date: Sep 30
Value: 1815 	
Date: Sep 25
Value: 1806.02 	
Date: Sep 20
Value: 1796.6 	
Date: Sep 15
Value: 1788.45 	
Date: Sep 10
Value: 1779.77 	
Date: Sep 05
Value: 1771.48 	
Date: Aug 31
Value: 1762.29 	
Date: Aug 25
Value: 1751.35 	
Date: Aug 20
Value: 1744.52 	
Date: Aug 15
Value: 1737.69 	
Date: Aug 10
Value: 1730.99 	
Date: Aug 05
Value: 1719.8 	
Date: Jul 31
Value: 1712.07 	
Date: Jul 25
Value: 1701.92 	
Date: Jul 20
Value: 1694.9 	
Date: Jul 15
Value: 1689.1 	
Date: Jul 10
Value: 1681.02 	
Date: Jul 05
Value: 1674.04 	
Date: Jun 30
Value: 1664.75 	
Date: Jun 25
Value: 1656.76 	
Date: Jun 20
Value: 1646.73 	
Date: Jun 15
Value: 1634.13 	
Date: Jun 10
Value: 1624.34 	
Date: Jun 05
Value: 1613.27 	
Date: May 31
Value: 1600.81 	
Date: May 25
Value: 1584.67 	
Date: May 20
Value: 1568.98 	
Date: May 15
Value: 1554.63 	
Date: May 10
Value: 1539.02 	
Date: May 05
Value: 1524.56 	
Date: Apr 30
Value: 1509.86 	
Date: Apr 25
Value: 1492.77 	
Date: Apr 20
Value: 1474.07 	
Date: Apr 15
Value: 1452.24 	
Date: Apr 10
Value: 1431.77 	
Date: Apr 05
Value: 1413.29 	
Date: Mar 31
Value: 1394.69 	
Date: Mar 25
Value: 1369.19 	
Date: Mar 20
Value: 1350.49 	
Date: Mar 15
Value: 1330.32 	
Date: Mar 10
Value: 1312.64 	
Date: Mar 05
Value: 1290.67 	
Date: Feb 28
Value: 1267.84 	
Date: Feb 25
Value: 1257.28 	
Date: Feb 20
Value: 1236.73 	
Date: Feb 15
Value: 1222.7 	
Date: Feb 10
Value: 1199.47 	
Date: Feb 05
Value: 1180.39 	
Date: Jan 31
Value: 1163.56 	
Date: Jan 25
Value: 1142.27 	
Date: Jan 20
Value: 1125.14 	
Date: Jan 15
Value: 1113.57 	
Date: Jan 10
Value: 1103.44 	
Date: Jan 05
Value: 1086.52

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Dec 31
Value: 636.39 	
Date: Dec 25
Value: 630.09 	
Date: Dec 20
Value: 589.46 	
Date: Dec 15
Value: 582.91 	
Date: Dec 10
Value: 577.75 	
Date: Dec 05
Value: 543.42 	
Date: Nov 30
Value: 524.08 	
Date: Nov 25
Value: 507.52 	
Date: Nov 20
Value: 488.33 	
Date: Nov 15
Value: 476.21 	
Date: Nov 10
Value: 472.12 	
Date: Nov 05
Value: 470.99 	
Date: Oct 31
Value: 469.98 	
Date: Oct 25
Value: 468.35 	
Date: Oct 20
Value: 467.1 	
Date: Oct 15
Value: 465.86 	
Date: Oct 10
Value: 464.01 	
Date: Oct 05
Value: 459.15 	
Date: Sep 30
Value: 434.92 	
Date: Sep 25
Value: 429.04 	
Date: Sep 20
Value: 425.73 	
Date: Sep 15
Value: 415.09 	
Date: Sep 10
Value: 402.29 	
Date: Sep 05
Value: 390.39 	
Date: Aug 31
Value: 387.63 	
Date: Aug 25
Value: 381.73 	
Date: Aug 20
Value: 376.57 	
Date: Aug 15
Value: 355.28 	
Date: Aug 10
Value: 352.96 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 348.12 	
Date: Jul 25
Value: 345.65 	
Date: Jul 20
Value: 339.46 	
Date: Jul 15
Value: 334.47 	
Date: Jul 10
Value: 332.32 	
Date: Jul 05
Value: 330.21 	
Date: Jun 30
Value: 322.96 	
Date: Jun 25
Value: 304.62 	
Date: Jun 20
Value: 275.54 	
Date: Jun 15
Value: 273.18 	
Date: Jun 10
Value: 264.55 	
Date: Jun 05
Value: 259.26 	
Date: May 31
Value: 256.58 	
Date: May 25
Value: 248.72 	
Date: May 20
Value: 241.07 	
Date: May 15
Value: 217.9 	
Date: May 10
Value: 208.89 	
Date: May 05
Value: 196.26 	
Date: Apr 30
Value: 178.86 	
Date: Apr 25
Value: 174.22 	
Date: Apr 20
Value: 763.19 	
Date: Apr 15
Value: 759.26 	
Date: Apr 10
Value: 753.89 	
Date: Apr 05
Value: 750.11 	
Date: Mar 31
Value: 743.39 	
Date: Mar 25
Value: 704.34 	
Date: Mar 20
Value: 686.33 	
Date: Mar 15
Value: 682.31 	
Date: Mar 10
Value: 674.98 	
Date: Mar 05
Value: 672.94 	
Date: Feb 28
Value: 668.47 	
Date: Feb 25
Value: 667.79 	
Date: Feb 20
Value: 666.89 	
Date: Feb 15
Value: 665.51 	
Date: Feb 10
Value: 664.66 	
Date: Feb 05
Value: 663.89 	
Date: Jan 31
Value: 663.08 	
Date: Jan 25
Value: 658.06 	
Date: Jan 20
Value: 657.18 	
Date: Jan 15
Value: 655.46 	
Date: Jan 10
Value: 644.39 	
Date: Jan 05
Value: 640.97 	
Date: Dec 31
Value: 647.77 	
Date: Dec 25
Value: 646.26 	
Date: Dec 20
Value: 636.6 	
Date: Dec 15
Value: 634.76 	
Date: Dec 10
Value: 604.91 	
Date: Dec 05
Value: 600.08 	
Date: Nov 30
Value: 587.37 	
Date: Nov 25
Value: 554.81 	
Date: Nov 20
Value: 537.47 	
Date: Nov 15
Value: 525.5 	
Date: Nov 10
Value: 522.68 	
Date: Nov 05
Value: 508.41 	
Date: Oct 31
Value: 1136.12 	
Date: Oct 25
Value: 1134.49 	
Date: Oct 20
Value: 1133.24 	
Date: Oct 15
Value: 1132 	
Date: Oct 10
Value: 1130.15 	
Date: Oct 05
Value: 1125.29 	
Date: Sep 30
Value: 1101.05 	
Date: Sep 25
Value: 1095.18 	
Date: Sep 20
Value: 1091.87 	
Date: Sep 15
Value: 1081.23 	
Date: Sep 10
Value: 1068.42 	
Date: Sep 05
Value: 1056.53 	
Date: Aug 31
Value: 1053.77 	
Date: Aug 25
Value: 1047.87 	
Date: Aug 20
Value: 1042.7 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1019.1 	
Date: Aug 05
Value: 1017.05 	
Date: Jul 31
Value: 1014.26 	
Date: Jul 25
Value: 1011.79 	
Date: Jul 20
Value: 1005.6 	
Date: Jul 15
Value: 1000.61 	
Date: Jul 10
Value: 998.46 	
Date: Jul 05
Value: 996.35 	
Date: Jun 30
Value: 989.1 	
Date: Jun 25
Value: 970.75 	
Date: Jun 20
Value: 941.68 	
Date: Jun 15
Value: 939.32 	
Date: Jun 10
Value: 930.69 	
Date: Jun 05
Value: 925.4 	
Date: May 31
Value: 922.72 	
Date: May 25
Value: 914.86 	
Date: May 20
Value: 907.21 	
Date: May 15
Value: 884.04 	
Date: May 10
Value: 875.03 	
Date: May 05
Value: 862.4 	
Date: Apr 30
Value: 845 	
Date: Apr 25
Value: 840.35 	
Date: Apr 20
Value: 808.62 	
Date: Apr 15
Value: 789.52 	
Date: Apr 10
Value: 787.15 	
Date: Apr 05
Value: 784.82 	
Date: Mar 31
Value: 778.81 	
Date: Mar 25
Value: 766.66 	
Date: Mar 20
Value: 758.77 	
Date: Mar 15
Value: 754.86 	
Date: Mar 10
Value: 739.79 	
Date: Mar 05
Value: 729.38 	
Date: Feb 28
Value: 709.93 	
Date: Feb 25
Value: 705.35 	
Date: Feb 20
Value: 699.67 	
Date: Feb 15
Value: 698.83 	
Date: Feb 10
Value: 688.91 	
Date: Feb 05
Value: 682.59 	
Date: Jan 31
Value: 680.89 	
Date: Jan 25
Value: 679.98 	
Date: Jan 20
Value: 678.13 	
Date: Jan 15
Value: 668.88 	
Date: Jan 10
Value: 666.13 	
Date: Jan 05
Value: 654.75 	
Date: Dec 31
Value: 632.56 	
Date: Dec 25
Value: 620.95 	
Date: Dec 20
Value: 611.09 	
Date: Dec 15
Value: 600.93 	
Date: Dec 10
Value: 590.96 	
Date: Dec 05
Value: 580.13 	
Date: Nov 30
Value: 565.91 	
Date: Nov 25
Value: 556.28 	
Date: Nov 20
Value: 544.36 	
Date: Nov 15
Value: 531.63 	
Date: Nov 10
Value: 520.68 	
Date: Nov 05
Value: 511.12 	
Date: Oct 31
Value: 1153.53 	
Date: Oct 25
Value: 1144.38 	
Date: Oct 20
Value: 1134.82 	
Date: Oct 15
Value: 1127.35 	
Date: Oct 10
Value: 1115.96 	
Date: Oct 05
Value: 1105.97 	
Date: Sep 30
Value: 1098.62 	
Date: Sep 25
Value: 1092.31 	
Date: Sep 20
Value: 1086.63 	
Date: Sep 15
Value: 1081.34 	
Date: Sep 10
Value: 1075.86 	
Date: Sep 05
Value: 1070.45 	
Date: Aug 31
Value: 1064.03 	
Date: Aug 25
Value: 1053.36 	
Date: Aug 20
Value: 1045.81 	
Date: Aug 15
Value: 1039.03 	
Date: Aug 10
Value: 1031.61 	
Date: Aug 05
Value: 1019.71 	
Date: Jul 31
Value: 1011.53 	
Date: Jul 25
Value: 1002.68 	
Date: Jul 20
Value: 997.2 	
Date: Jul 15
Value: 992.55 	
Date: Jul 10
Value: 986.19 	
Date: Jul 05
Value: 979.87 	
Date: Jun 30
Value: 972.14 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 956.67 	
Date: Jun 15
Value: 944.69 	
Date: Jun 10
Value: 933.75 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 913.5 	
Date: May 25
Value: 901.25 	
Date: May 20
Value: 889.21 	
Date: May 15
Value: 879.3 	
Date: May 10
Value: 867.15 	
Date: May 05
Value: 855.77 	
Date: Apr 30
Value: 844.27 	
Date: Apr 25
Value: 835.55 	
Date: Apr 20
Value: 825.21 	
Date: Apr 15
Value: 813.03 	
Date: Apr 10
Value: 801.06 	
Date: Apr 05
Value: 789.92 	
Date: Mar 31
Value: 778.87 	
Date: Mar 25
Value: 765.76 	
Date: Mar 20
Value: 756.26 	
Date: Mar 15
Value: 746.66 	
Date: Mar 10
Value: 738.72 	
Date: Mar 05
Value: 728.59 	
Date: Feb 28
Value: 718.9 	
Date: Feb 25
Value: 715.06 	
Date: Feb 20
Value: 706.96 	
Date: Feb 15
Value: 701.28 	
Date: Feb 10
Value: 692.92 	
Date: Feb 05
Value: 685.51 	
Date: Jan 31
Value: 679.18 	
Date: Jan 25
Value: 668.6 	
Date: Jan 20
Value: 659.68 	
Date: Jan 15
Value: 653.56 	
Date: Jan 10
Value: 648.37 	
Date: Jan 05
Value: 640.74 	
Date: Dec 31
Value: 636.39 	
Date: Dec 25
Value: 630.09 	
Date: Dec 20
Value: 589.46 	
Date: Dec 15
Value: 582.91 	
Date: Dec 10
Value: 577.75 	
Date: Dec 05
Value: 543.42 	
Date: Nov 30
Value: 524.08 	
Date: Nov 25
Value: 507.52 	
Date: Nov 20
Value: 488.33 	
Date: Nov 15
Value: 476.21 	
Date: Nov 10
Value: 472.12 	
Date: Nov 05
Value: 470.99 	
Date: Oct 31
Value: 469.98 	
Date: Oct 25
Value: 468.35 	
Date: Oct 20
Value: 467.1 	
Date: Oct 15
Value: 465.86 	
Date: Oct 10
Value: 464.01 	
Date: Oct 05
Value: 459.15 	
Date: Sep 30
Value: 434.92 	
Date: Sep 25
Value: 429.04 	
Date: Sep 20
Value: 425.73 	
Date: Sep 15
Value: 415.09 	
Date: Sep 10
Value: 402.29 	
Date: Sep 05
Value: 390.39 	
Date: Aug 31
Value: 387.63 	
Date: Aug 25
Value: 381.73 	
Date: Aug 20
Value: 376.57 	
Date: Aug 15
Value: 355.28 	
Date: Aug 10
Value: 352.96 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 348.12 	
Date: Jul 25
Value: 345.65 	
Date: Jul 20
Value: 339.46 	
Date: Jul 15
Value: 334.47 	
Date: Jul 10
Value: 332.32 	
Date: Jul 05
Value: 330.21 	
Date: Jun 30
Value: 322.96 	
Date: Jun 25
Value: 304.62 	
Date: Jun 20
Value: 275.54 	
Date: Jun 15
Value: 273.18 	
Date: Jun 10
Value: 264.55 	
Date: Jun 05
Value: 259.26 	
Date: May 31
Value: 256.58 	
Date: May 25
Value: 248.72 	
Date: May 20
Value: 241.07 	
Date: May 15
Value: 217.9 	
Date: May 10
Value: 208.89 	
Date: May 05
Value: 196.26 	
Date: Apr 30
Value: 178.86 	
Date: Apr 25
Value: 174.22 	
Date: Apr 20
Value: 763.19 	
Date: Apr 15
Value: 759.26 	
Date: Apr 10
Value: 753.89 	
Date: Apr 05
Value: 750.11 	
Date: Mar 31
Value: 743.39 	
Date: Mar 25
Value: 704.34 	
Date: Mar 20
Value: 686.33 	
Date: Mar 15
Value: 682.31 	
Date: Mar 10
Value: 674.98 	
Date: Mar 05
Value: 672.94 	
Date: Feb 28
Value: 668.47 	
Date: Feb 25
Value: 667.79 	
Date: Feb 20
Value: 666.89 	
Date: Feb 15
Value: 665.51 	
Date: Feb 10
Value: 664.66 	
Date: Feb 05
Value: 663.89 	
Date: Jan 31
Value: 663.08 	
Date: Jan 25
Value: 658.06 	
Date: Jan 20
Value: 657.18 	
Date: Jan 15
Value: 655.46 	
Date: Jan 10
Value: 644.39 	
Date: Jan 05
Value: 640.97 	
Date: Dec 31
Value: 647.77 	
Date: Dec 25
Value: 646.26 	
Date: Dec 20
Value: 636.6 	
Date: Dec 15
Value: 634.76 	
Date: Dec 10
Value: 604.91 	
Date: Dec 05
Value: 600.08 	
Date: Nov 30
Value: 587.37 	
Date: Nov 25
Value: 554.81 	
Date: Nov 20
Value: 537.47 	
Date: Nov 15
Value: 525.5 	
Date: Nov 10
Value: 522.68 	
Date: Nov 05
Value: 508.41 	
Date: Oct 31
Value: 1136.12 	
Date: Oct 25
Value: 1134.49 	
Date: Oct 20
Value: 1133.24 	
Date: Oct 15
Value: 1132 	
Date: Oct 10
Value: 1130.15 	
Date: Oct 05
Value: 1125.29 	
Date: Sep 30
Value: 1101.05 	
Date: Sep 25
Value: 1095.18 	
Date: Sep 20
Value: 1091.87 	
Date: Sep 15
Value: 1081.23 	
Date: Sep 10
Value: 1068.42 	
Date: Sep 05
Value: 1056.53 	
Date: Aug 31
Value: 1053.77 	
Date: Aug 25
Value: 1047.87 	
Date: Aug 20
Value: 1042.7 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1019.1 	
Date: Aug 05
Value: 1017.05 	
Date: Jul 31
Value: 1014.26 	
Date: Jul 25
Value: 1011.79 	
Date: Jul 20
Value: 1005.6 	
Date: Jul 15
Value: 1000.61 	
Date: Jul 10
Value: 998.46 	
Date: Jul 05
Value: 996.35 	
Date: Jun 30
Value: 989.1 	
Date: Jun 25
Value: 970.75 	
Date: Jun 20
Value: 941.68 	
Date: Jun 15
Value: 939.32 	
Date: Jun 10
Value: 930.69 	
Date: Jun 05
Value: 925.4 	
Date: May 31
Value: 922.72 	
Date: May 25
Value: 914.86 	
Date: May 20
Value: 907.21 	
Date: May 15
Value: 884.04 	
Date: May 10
Value: 875.03 	
Date: May 05
Value: 862.4 	
Date: Apr 30
Value: 845 	
Date: Apr 25
Value: 840.35 	
Date: Apr 20
Value: 808.62 	
Date: Apr 15
Value: 789.52 	
Date: Apr 10
Value: 787.15 	
Date: Apr 05
Value: 784.82 	
Date: Mar 31
Value: 778.81 	
Date: Mar 25
Value: 766.66 	
Date: Mar 20
Value: 758.77 	
Date: Mar 15
Value: 754.86 	
Date: Mar 10
Value: 739.79 	
Date: Mar 05
Value: 729.38 	
Date: Feb 28
Value: 709.93 	
Date: Feb 25
Value: 705.35 	
Date: Feb 20
Value: 699.67 	
Date: Feb 15
Value: 698.83 	
Date: Feb 10
Value: 688.91 	
Date: Feb 05
Value: 682.59 	
Date: Jan 31
Value: 680.89 	
Date: Jan 25
Value: 679.98 	
Date: Jan 20
Value: 678.13 	
Date: Jan 15
Value: 668.88 	
Date: Jan 10
Value: 666.13 	
Date: Jan 05
Value: 654.75 	
Date: Dec 31
Value: 632.56 	
Date: Dec 25
Value: 620.95 	
Date: Dec 20
Value: 611.09 	
Date: Dec 15
Value: 600.93 	
Date: Dec 10
Value: 590.96 	
Date: Dec 05
Value: 580.13 	
Date: Nov 30
Value: 565.91 	
Date: Nov 25
Value: 556.28 	
Date: Nov 20
Value: 544.36 	
Date: Nov 15
Value: 531.63 	
Date: Nov 10
Value: 520.68 	
Date: Nov 05
Value: 511.12 	
Date: Oct 31
Value: 1153.53 	
Date: Oct 25
Value: 1144.38 	
Date: Oct 20
Value: 1134.82 	
Date: Oct 15
Value: 1127.35 	
Date: Oct 10
Value: 1115.96 	
Date: Oct 05
Value: 1105.97 	
Date: Sep 30
Value: 1098.62 	
Date: Sep 25
Value: 1092.31 	
Date: Sep 20
Value: 1086.63 	
Date: Sep 15
Value: 1081.34 	
Date: Sep 10
Value: 1075.86 	
Date: Sep 05
Value: 1070.45 	
Date: Aug 31
Value: 1064.03 	
Date: Aug 25
Value: 1053.36 	
Date: Aug 20
Value: 1045.81 	
Date: Aug 15
Value: 1039.03 	
Date: Aug 10
Value: 1031.61 	
Date: Aug 05
Value: 1019.71 	
Date: Jul 31
Value: 1011.53 	
Date: Jul 25
Value: 1002.68 	
Date: Jul 20
Value: 997.2 	
Date: Jul 15
Value: 992.55 	
Date: Jul 10
Value: 986.19 	
Date: Jul 05
Value: 979.87 	
Date: Jun 30
Value: 972.14 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 956.67 	
Date: Jun 15
Value: 944.69 	
Date: Jun 10
Value: 933.75 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 913.5 	
Date: May 25
Value: 901.25 	
Date: May 20
Value: 889.21 	
Date: May 15
Value: 879.3 	
Date: May 10
Value: 867.15 	
Date: May 05
Value: 855.77 	
Date: Apr 30
Value: 844.27 	
Date: Apr 25
Value: 835.55 	
Date: Apr 20
Value: 825.21 	
Date: Apr 15
Value: 813.03 	
Date: Apr 10
Value: 801.06 	
Date: Apr 05
Value: 789.92 	
Date: Mar 31
Value: 778.87 	
Date: Mar 25
Value: 765.76 	
Date: Mar 20
Value: 756.26 	
Date: Mar 15
Value: 746.66 	
Date: Mar 10
Value: 738.72 	
Date: Mar 05
Value: 728.59 	
Date: Feb 28
Value: 718.9 	
Date: Feb 25
Value: 715.06 	
Date: Feb 20
Value: 706.96 	
Date: Feb 15
Value: 701.28 	
Date: Feb 10
Value: 692.92 	
Date: Feb 05
Value: 685.51 	
Date: Jan 31
Value: 679.18 	
Date: Jan 25
Value: 668.6 	
Date: Jan 20
Value: 659.68 	
Date: Jan 15
Value: 653.56 	
Date: Jan 10
Value: 648.37 	
Date: Jan 05
Value: 640.74

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 605.88 	
Date: Dec 25
Value: 601.85 	
Date: Dec 20
Value: 557.82 	
Date: Dec 15
Value: 551.27 	
Date: Dec 10
Value: 544.4 	
Date: Dec 05
Value: 506.64 	
Date: Nov 30
Value: 490.71 	
Date: Nov 25
Value: 465.6 	
Date: Nov 20
Value: 438.48 	
Date: Nov 15
Value: 432.83 	
Date: Nov 10
Value: 428.82 	
Date: Nov 05
Value: 427.78 	
Date: Oct 31
Value: 426.77 	
Date: Oct 25
Value: 424.81 	
Date: Oct 20
Value: 423.28 	
Date: Oct 15
Value: 421.73 	
Date: Oct 10
Value: 419.6 	
Date: Oct 05
Value: 416.5 	
Date: Sep 30
Value: 401.36 	
Date: Sep 25
Value: 398.42 	
Date: Sep 20
Value: 395.78 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 375.36 	
Date: Sep 05
Value: 369.6 	
Date: Aug 31
Value: 367.37 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 356.72 	
Date: Aug 15
Value: 327.93 	
Date: Aug 10
Value: 325.61 	
Date: Aug 05
Value: 324.03 	
Date: Jul 31
Value: 321.84 	
Date: Jul 25
Value: 319.45 	
Date: Jul 20
Value: 314.97 	
Date: Jul 15
Value: 311.52 	
Date: Jul 10
Value: 309.18 	
Date: Jul 05
Value: 306.81 	
Date: Jun 30
Value: 303.1 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 252.62 	
Date: Jun 15
Value: 249.98 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 236.05 	
Date: May 31
Value: 229.71 	
Date: May 25
Value: 222.24 	
Date: May 20
Value: 211.87 	
Date: May 15
Value: 192.9 	
Date: May 10
Value: 186.26 	
Date: May 05
Value: 176.12 	
Date: Apr 30
Value: 151.2 	
Date: Apr 25
Value: 147.68 	
Date: Apr 20
Value: 713.4 	
Date: Apr 15
Value: 710.47 	
Date: Apr 10
Value: 706.53 	
Date: Apr 05
Value: 703 	
Date: Mar 31
Value: 693.26 	
Date: Mar 25
Value: 655.98 	
Date: Mar 20
Value: 644.11 	
Date: Mar 15
Value: 641.34 	
Date: Mar 10
Value: 631.88 	
Date: Mar 05
Value: 630.59 	
Date: Feb 28
Value: 627.14 	
Date: Feb 25
Value: 626.66 	
Date: Feb 20
Value: 625.38 	
Date: Feb 15
Value: 623.69 	
Date: Feb 10
Value: 622.73 	
Date: Feb 05
Value: 621.91 	
Date: Jan 31
Value: 621.18 	
Date: Jan 25
Value: 618.91 	
Date: Jan 20
Value: 618.48 	
Date: Jan 15
Value: 617.33 	
Date: Jan 10
Value: 609.97 	
Date: Jan 05
Value: 609.28 	
Date: Dec 31
Value: 670.74 	
Date: Dec 25
Value: 667.6 	
Date: Dec 20
Value: 654.9 	
Date: Dec 15
Value: 650.5 	
Date: Dec 10
Value: 625.82 	
Date: Dec 05
Value: 616.14 	
Date: Nov 30
Value: 600.41 	
Date: Nov 25
Value: 581.07 	
Date: Nov 20
Value: 565.8 	
Date: Nov 15
Value: 554.08 	
Date: Nov 10
Value: 548.38 	
Date: Nov 05
Value: 537.01 	
Date: Oct 31
Value: 1110.19 	
Date: Oct 25
Value: 1108.23 	
Date: Oct 20
Value: 1106.7 	
Date: Oct 15
Value: 1105.15 	
Date: Oct 10
Value: 1103.02 	
Date: Oct 05
Value: 1099.92 	
Date: Sep 30
Value: 1084.78 	
Date: Sep 25
Value: 1081.84 	
Date: Sep 20
Value: 1079.2 	
Date: Sep 15
Value: 1066.04 	
Date: Sep 10
Value: 1058.78 	
Date: Sep 05
Value: 1053.02 	
Date: Aug 31
Value: 1050.79 	
Date: Aug 25
Value: 1046.29 	
Date: Aug 20
Value: 1040.14 	
Date: Aug 15
Value: 1011.35 	
Date: Aug 10
Value: 1009.03 	
Date: Aug 05
Value: 1007.44 	
Date: Jul 31
Value: 1005.26 	
Date: Jul 25
Value: 1002.87 	
Date: Jul 20
Value: 998.39 	
Date: Jul 15
Value: 994.94 	
Date: Jul 10
Value: 992.6 	
Date: Jul 05
Value: 990.23 	
Date: Jun 30
Value: 986.52 	
Date: Jun 25
Value: 969.38 	
Date: Jun 20
Value: 936.04 	
Date: Jun 15
Value: 933.4 	
Date: Jun 10
Value: 923.15 	
Date: Jun 05
Value: 919.47 	
Date: May 31
Value: 913.13 	
Date: May 25
Value: 905.66 	
Date: May 20
Value: 895.29 	
Date: May 15
Value: 876.32 	
Date: May 10
Value: 869.67 	
Date: May 05
Value: 859.54 	
Date: Apr 30
Value: 834.62 	
Date: Apr 25
Value: 831.1 	
Date: Apr 20
Value: 802.82 	
Date: Apr 15
Value: 788.86 	
Date: Apr 10
Value: 786.76 	
Date: Apr 05
Value: 784.71 	
Date: Mar 31
Value: 782.73 	
Date: Mar 25
Value: 772.77 	
Date: Mar 20
Value: 768.05 	
Date: Mar 15
Value: 765.21 	
Date: Mar 10
Value: 746.54 	
Date: Mar 05
Value: 737.04 	
Date: Feb 28
Value: 719.9 	
Date: Feb 25
Value: 715.55 	
Date: Feb 20
Value: 711.32 	
Date: Feb 15
Value: 710.49 	
Date: Feb 10
Value: 695.83 	
Date: Feb 05
Value: 691.98 	
Date: Jan 31
Value: 691.12 	
Date: Jan 25
Value: 690.55 	
Date: Jan 20
Value: 689.74 	
Date: Jan 15
Value: 684.94 	
Date: Jan 10
Value: 683.41 	
Date: Jan 05
Value: 675.56 	
Date: Dec 31
Value: 629.25 	
Date: Dec 25
Value: 616.91 	
Date: Dec 20
Value: 604.41 	
Date: Dec 15
Value: 592.33 	
Date: Dec 10
Value: 580.6 	
Date: Dec 05
Value: 569.22 	
Date: Nov 30
Value: 555.59 	
Date: Nov 25
Value: 545.39 	
Date: Nov 20
Value: 533.36 	
Date: Nov 15
Value: 521.08 	
Date: Nov 10
Value: 511.78 	
Date: Nov 05
Value: 503.06 	
Date: Oct 31
Value: 1136.75 	
Date: Oct 25
Value: 1126.01 	
Date: Oct 20
Value: 1114.91 	
Date: Oct 15
Value: 1106.63 	
Date: Oct 10
Value: 1094.65 	
Date: Oct 05
Value: 1083.73 	
Date: Sep 30
Value: 1075.82 	
Date: Sep 25
Value: 1068.69 	
Date: Sep 20
Value: 1062.91 	
Date: Sep 15
Value: 1057.82 	
Date: Sep 10
Value: 1053.03 	
Date: Sep 05
Value: 1048.36 	
Date: Aug 31
Value: 1043.04 	
Date: Aug 25
Value: 1034.89 	
Date: Aug 20
Value: 1026.62 	
Date: Aug 15
Value: 1019.18 	
Date: Aug 10
Value: 1011.64 	
Date: Aug 05
Value: 1000.25 	
Date: Jul 31
Value: 992.93 	
Date: Jul 25
Value: 983 	
Date: Jul 20
Value: 977.21 	
Date: Jul 15
Value: 972.36 	
Date: Jul 10
Value: 965.24 	
Date: Jul 05
Value: 957.95 	
Date: Jun 30
Value: 949.76 	
Date: Jun 25
Value: 940.48 	
Date: Jun 20
Value: 928.69 	
Date: Jun 15
Value: 915.12 	
Date: Jun 10
Value: 900.75 	
Date: Jun 05
Value: 889.41 	
Date: May 31
Value: 876.13 	
Date: May 25
Value: 863.74 	
Date: May 20
Value: 851.84 	
Date: May 15
Value: 841.92 	
Date: May 10
Value: 830.82 	
Date: May 05
Value: 819.36 	
Date: Apr 30
Value: 808.11 	
Date: Apr 25
Value: 800.04 	
Date: Apr 20
Value: 789.19 	
Date: Apr 15
Value: 775.71 	
Date: Apr 10
Value: 763.63 	
Date: Apr 05
Value: 752.97 	
Date: Mar 31
Value: 741.9 	
Date: Mar 25
Value: 728.54 	
Date: Mar 20
Value: 719.65 	
Date: Mar 15
Value: 710.48 	
Date: Mar 10
Value: 703.11 	
Date: Mar 05
Value: 693.82 	
Date: Feb 28
Value: 685.26 	
Date: Feb 25
Value: 682.44 	
Date: Feb 20
Value: 676.06 	
Date: Feb 15
Value: 671.47 	
Date: Feb 10
Value: 664.62 	
Date: Feb 05
Value: 659.22 	
Date: Jan 31
Value: 654.77 	
Date: Jan 25
Value: 649.37 	
Date: Jan 20
Value: 645.19 	
Date: Jan 15
Value: 642.38 	
Date: Jan 10
Value: 639.39 	
Date: Jan 05
Value: 634.73 	
Date: Dec 31
Value: 605.88 	
Date: Dec 25
Value: 601.85 	
Date: Dec 20
Value: 557.82 	
Date: Dec 15
Value: 551.27 	
Date: Dec 10
Value: 544.4 	
Date: Dec 05
Value: 506.64 	
Date: Nov 30
Value: 490.71 	
Date: Nov 25
Value: 465.6 	
Date: Nov 20
Value: 438.48 	
Date: Nov 15
Value: 432.83 	
Date: Nov 10
Value: 428.82 	
Date: Nov 05
Value: 427.78 	
Date: Oct 31
Value: 426.77 	
Date: Oct 25
Value: 424.81 	
Date: Oct 20
Value: 423.28 	
Date: Oct 15
Value: 421.73 	
Date: Oct 10
Value: 419.6 	
Date: Oct 05
Value: 416.5 	
Date: Sep 30
Value: 401.36 	
Date: Sep 25
Value: 398.42 	
Date: Sep 20
Value: 395.78 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 375.36 	
Date: Sep 05
Value: 369.6 	
Date: Aug 31
Value: 367.37 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 356.72 	
Date: Aug 15
Value: 327.93 	
Date: Aug 10
Value: 325.61 	
Date: Aug 05
Value: 324.03 	
Date: Jul 31
Value: 321.84 	
Date: Jul 25
Value: 319.45 	
Date: Jul 20
Value: 314.97 	
Date: Jul 15
Value: 311.52 	
Date: Jul 10
Value: 309.18 	
Date: Jul 05
Value: 306.81 	
Date: Jun 30
Value: 303.1 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 252.62 	
Date: Jun 15
Value: 249.98 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 236.05 	
Date: May 31
Value: 229.71 	
Date: May 25
Value: 222.24 	
Date: May 20
Value: 211.87 	
Date: May 15
Value: 192.9 	
Date: May 10
Value: 186.26 	
Date: May 05
Value: 176.12 	
Date: Apr 30
Value: 151.2 	
Date: Apr 25
Value: 147.68 	
Date: Apr 20
Value: 713.4 	
Date: Apr 15
Value: 710.47 	
Date: Apr 10
Value: 706.53 	
Date: Apr 05
Value: 703 	
Date: Mar 31
Value: 693.26 	
Date: Mar 25
Value: 655.98 	
Date: Mar 20
Value: 644.11 	
Date: Mar 15
Value: 641.34 	
Date: Mar 10
Value: 631.88 	
Date: Mar 05
Value: 630.59 	
Date: Feb 28
Value: 627.14 	
Date: Feb 25
Value: 626.66 	
Date: Feb 20
Value: 625.38 	
Date: Feb 15
Value: 623.69 	
Date: Feb 10
Value: 622.73 	
Date: Feb 05
Value: 621.91 	
Date: Jan 31
Value: 621.18 	
Date: Jan 25
Value: 618.91 	
Date: Jan 20
Value: 618.48 	
Date: Jan 15
Value: 617.33 	
Date: Jan 10
Value: 609.97 	
Date: Jan 05
Value: 609.28 	
Date: Dec 31
Value: 670.74 	
Date: Dec 25
Value: 667.6 	
Date: Dec 20
Value: 654.9 	
Date: Dec 15
Value: 650.5 	
Date: Dec 10
Value: 625.82 	
Date: Dec 05
Value: 616.14 	
Date: Nov 30
Value: 600.41 	
Date: Nov 25
Value: 581.07 	
Date: Nov 20
Value: 565.8 	
Date: Nov 15
Value: 554.08 	
Date: Nov 10
Value: 548.38 	
Date: Nov 05
Value: 537.01 	
Date: Oct 31
Value: 1110.19 	
Date: Oct 25
Value: 1108.23 	
Date: Oct 20
Value: 1106.7 	
Date: Oct 15
Value: 1105.15 	
Date: Oct 10
Value: 1103.02 	
Date: Oct 05
Value: 1099.92 	
Date: Sep 30
Value: 1084.78 	
Date: Sep 25
Value: 1081.84 	
Date: Sep 20
Value: 1079.2 	
Date: Sep 15
Value: 1066.04 	
Date: Sep 10
Value: 1058.78 	
Date: Sep 05
Value: 1053.02 	
Date: Aug 31
Value: 1050.79 	
Date: Aug 25
Value: 1046.29 	
Date: Aug 20
Value: 1040.14 	
Date: Aug 15
Value: 1011.35 	
Date: Aug 10
Value: 1009.03 	
Date: Aug 05
Value: 1007.44 	
Date: Jul 31
Value: 1005.26 	
Date: Jul 25
Value: 1002.87 	
Date: Jul 20
Value: 998.39 	
Date: Jul 15
Value: 994.94 	
Date: Jul 10
Value: 992.6 	
Date: Jul 05
Value: 990.23 	
Date: Jun 30
Value: 986.52 	
Date: Jun 25
Value: 969.38 	
Date: Jun 20
Value: 936.04 	
Date: Jun 15
Value: 933.4 	
Date: Jun 10
Value: 923.15 	
Date: Jun 05
Value: 919.47 	
Date: May 31
Value: 913.13 	
Date: May 25
Value: 905.66 	
Date: May 20
Value: 895.29 	
Date: May 15
Value: 876.32 	
Date: May 10
Value: 869.67 	
Date: May 05
Value: 859.54 	
Date: Apr 30
Value: 834.62 	
Date: Apr 25
Value: 831.1 	
Date: Apr 20
Value: 802.82 	
Date: Apr 15
Value: 788.86 	
Date: Apr 10
Value: 786.76 	
Date: Apr 05
Value: 784.71 	
Date: Mar 31
Value: 782.73 	
Date: Mar 25
Value: 772.77 	
Date: Mar 20
Value: 768.05 	
Date: Mar 15
Value: 765.21 	
Date: Mar 10
Value: 746.54 	
Date: Mar 05
Value: 737.04 	
Date: Feb 28
Value: 719.9 	
Date: Feb 25
Value: 715.55 	
Date: Feb 20
Value: 711.32 	
Date: Feb 15
Value: 710.49 	
Date: Feb 10
Value: 695.83 	
Date: Feb 05
Value: 691.98 	
Date: Jan 31
Value: 691.12 	
Date: Jan 25
Value: 690.55 	
Date: Jan 20
Value: 689.74 	
Date: Jan 15
Value: 684.94 	
Date: Jan 10
Value: 683.41 	
Date: Jan 05
Value: 675.56 	
Date: Dec 31
Value: 629.25 	
Date: Dec 25
Value: 616.91 	
Date: Dec 20
Value: 604.41 	
Date: Dec 15
Value: 592.33 	
Date: Dec 10
Value: 580.6 	
Date: Dec 05
Value: 569.22 	
Date: Nov 30
Value: 555.59 	
Date: Nov 25
Value: 545.39 	
Date: Nov 20
Value: 533.36 	
Date: Nov 15
Value: 521.08 	
Date: Nov 10
Value: 511.78 	
Date: Nov 05
Value: 503.06 	
Date: Oct 31
Value: 1136.75 	
Date: Oct 25
Value: 1126.01 	
Date: Oct 20
Value: 1114.91 	
Date: Oct 15
Value: 1106.63 	
Date: Oct 10
Value: 1094.65 	
Date: Oct 05
Value: 1083.73 	
Date: Sep 30
Value: 1075.82 	
Date: Sep 25
Value: 1068.69 	
Date: Sep 20
Value: 1062.91 	
Date: Sep 15
Value: 1057.82 	
Date: Sep 10
Value: 1053.03 	
Date: Sep 05
Value: 1048.36 	
Date: Aug 31
Value: 1043.04 	
Date: Aug 25
Value: 1034.89 	
Date: Aug 20
Value: 1026.62 	
Date: Aug 15
Value: 1019.18 	
Date: Aug 10
Value: 1011.64 	
Date: Aug 05
Value: 1000.25 	
Date: Jul 31
Value: 992.93 	
Date: Jul 25
Value: 983 	
Date: Jul 20
Value: 977.21 	
Date: Jul 15
Value: 972.36 	
Date: Jul 10
Value: 965.24 	
Date: Jul 05
Value: 957.95 	
Date: Jun 30
Value: 949.76 	
Date: Jun 25
Value: 940.48 	
Date: Jun 20
Value: 928.69 	
Date: Jun 15
Value: 915.12 	
Date: Jun 10
Value: 900.75 	
Date: Jun 05
Value: 889.41 	
Date: May 31
Value: 876.13 	
Date: May 25
Value: 863.74 	
Date: May 20
Value: 851.84 	
Date: May 15
Value: 841.92 	
Date: May 10
Value: 830.82 	
Date: May 05
Value: 819.36 	
Date: Apr 30
Value: 808.11 	
Date: Apr 25
Value: 800.04 	
Date: Apr 20
Value: 789.19 	
Date: Apr 15
Value: 775.71 	
Date: Apr 10
Value: 763.63 	
Date: Apr 05
Value: 752.97 	
Date: Mar 31
Value: 741.9 	
Date: Mar 25
Value: 728.54 	
Date: Mar 20
Value: 719.65 	
Date: Mar 15
Value: 710.48 	
Date: Mar 10
Value: 703.11 	
Date: Mar 05
Value: 693.82 	
Date: Feb 28
Value: 685.26 	
Date: Feb 25
Value: 682.44 	
Date: Feb 20
Value: 676.06 	
Date: Feb 15
Value: 671.47 	
Date: Feb 10
Value: 664.62 	
Date: Feb 05
Value: 659.22 	
Date: Jan 31
Value: 654.77 	
Date: Jan 25
Value: 649.37 	
Date: Jan 20
Value: 645.19 	
Date: Jan 15
Value: 642.38 	
Date: Jan 10
Value: 639.39 	
Date: Jan 05
Value: 634.73

Top