Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7
	
Date: Apr 20
Value: 82.92 	
Date: Apr 15
Value: 80.67 	
Date: Apr 10
Value: 77.98 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 68.93 	
Date: Mar 25
Value: 38.8 	
Date: Mar 20
Value: 28.88 	
Date: Mar 15
Value: 26.89 	
Date: Mar 10
Value: 20.52 	
Date: Mar 05
Value: 19.51 	
Date: Feb 28
Value: 17.05 	
Date: Feb 25
Value: 16.61 	
Date: Feb 20
Value: 15.91 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 14.32 	
Date: Feb 05
Value: 13.79 	
Date: Jan 31
Value: 13.29 	
Date: Jan 25
Value: 10.45 	
Date: Jan 20
Value: 9.93 	
Date: Jan 15
Value: 8.84 	
Date: Oct 31
Value: 367.53 	
Date: Oct 25
Value: 365.91 	
Date: Oct 20
Value: 364.68 	
Date: Oct 15
Value: 363.45 	
Date: Oct 10
Value: 361.8 	
Date: Oct 05
Value: 359.46 	
Date: Sep 30
Value: 343.85 	
Date: Sep 25
Value: 340.93 	
Date: Sep 20
Value: 338.5 	
Date: Sep 15
Value: 323.35 	
Date: Sep 10
Value: 315.67 	
Date: Sep 05
Value: 308.15 	
Date: Aug 31
Value: 306.14 	
Date: Aug 25
Value: 300.84 	
Date: Aug 20
Value: 295.64 	
Date: Aug 15
Value: 273.53 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 270.48 	
Date: Jul 31
Value: 268.56 	
Date: Jul 25
Value: 266.64 	
Date: Jul 20
Value: 261.78 	
Date: Jul 15
Value: 259.28 	
Date: Jul 10
Value: 257.3 	
Date: Jul 05
Value: 255.34 	
Date: Jun 30
Value: 251.75 	
Date: Jun 25
Value: 237.03 	
Date: Jun 20
Value: 208.92 	
Date: Jun 15
Value: 206.75 	
Date: Jun 10
Value: 196.5 	
Date: Jun 05
Value: 192.74 	
Date: May 31
Value: 188.55 	
Date: May 25
Value: 180.79 	
Date: May 20
Value: 174.21 	
Date: May 15
Value: 156.3 	
Date: May 10
Value: 150.23 	
Date: May 05
Value: 142.53 	
Date: Apr 30
Value: 125.69 	
Date: Apr 25
Value: 123.1 	
Date: Apr 20
Value: 99.79 	
Date: Apr 15
Value: 88.71 	
Date: Apr 10
Value: 87.23 	
Date: Apr 05
Value: 85.74 	
Date: Mar 31
Value: 84.11 	
Date: Mar 25
Value: 76.98 	
Date: Mar 20
Value: 73.68 	
Date: Mar 15
Value: 71.69 	
Date: Mar 10
Value: 57.42 	
Date: Mar 05
Value: 49.68 	
Date: Feb 28
Value: 32.57 	
Date: Feb 25
Value: 28.75 	
Date: Feb 20
Value: 25 	
Date: Feb 15
Value: 24.46 	
Date: Feb 10
Value: 12.85 	
Date: Feb 05
Value: 8.66 	
Date: Jan 31
Value: 7.67 	
Date: Jan 25
Value: 7.07 	
Date: Jan 20
Value: 6.23 	
Date: Jan 15
Value: 1.48 	
Date: Oct 31
Value: 415.35 	
Date: Oct 25
Value: 406.42 	
Date: Oct 20
Value: 397.06 	
Date: Oct 15
Value: 389.85 	
Date: Oct 10
Value: 379.81 	
Date: Oct 05
Value: 370.79 	
Date: Sep 30
Value: 363.8 	
Date: Sep 25
Value: 357.52 	
Date: Sep 20
Value: 351.91 	
Date: Sep 15
Value: 346.56 	
Date: Sep 10
Value: 341.65 	
Date: Sep 05
Value: 336.35 	
Date: Aug 31
Value: 331.07 	
Date: Aug 25
Value: 323.78 	
Date: Aug 20
Value: 317.57 	
Date: Aug 15
Value: 311.99 	
Date: Aug 10
Value: 306.36 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 291.51 	
Date: Jul 25
Value: 283.83 	
Date: Jul 20
Value: 279.31 	
Date: Jul 15
Value: 275.17 	
Date: Jul 10
Value: 269.2 	
Date: Jul 05
Value: 263.04 	
Date: Jun 30
Value: 256.18 	
Date: Jun 25
Value: 249.49 	
Date: Jun 20
Value: 241.07 	
Date: Jun 15
Value: 229.95 	
Date: Jun 10
Value: 218.48 	
Date: Jun 05
Value: 209.46 	
Date: May 31
Value: 199.05 	
Date: May 25
Value: 188.68 	
Date: May 20
Value: 178.89 	
Date: May 15
Value: 171.03 	
Date: May 10
Value: 161.63 	
Date: May 05
Value: 152.48 	
Date: Apr 30
Value: 143.31 	
Date: Apr 25
Value: 136.98 	
Date: Apr 20
Value: 129.15 	
Date: Apr 15
Value: 119.24 	
Date: Apr 10
Value: 110.11 	
Date: Apr 05
Value: 101.74 	
Date: Mar 31
Value: 93.55 	
Date: Mar 25
Value: 83.49 	
Date: Mar 20
Value: 76.94 	
Date: Mar 15
Value: 70.13 	
Date: Mar 10
Value: 64.6 	
Date: Mar 05
Value: 57.49 	
Date: Feb 28
Value: 50.57 	
Date: Feb 25
Value: 47.81 	
Date: Feb 20
Value: 41.34 	
Date: Feb 15
Value: 36.83 	
Date: Feb 10
Value: 29.97 	
Date: Feb 05
Value: 24.26 	
Date: Jan 31
Value: 19.36 	
Date: Jan 25
Value: 12.87 	
Date: Jan 20
Value: 7.23 	
Date: Jan 15
Value: 3.52 	
Date: Apr 20
Value: 82.92 	
Date: Apr 15
Value: 80.67 	
Date: Apr 10
Value: 77.98 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 68.93 	
Date: Mar 25
Value: 38.8 	
Date: Mar 20
Value: 28.88 	
Date: Mar 15
Value: 26.89 	
Date: Mar 10
Value: 20.52 	
Date: Mar 05
Value: 19.51 	
Date: Feb 28
Value: 17.05 	
Date: Feb 25
Value: 16.61 	
Date: Feb 20
Value: 15.91 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 14.32 	
Date: Feb 05
Value: 13.79 	
Date: Jan 31
Value: 13.29 	
Date: Jan 25
Value: 10.45 	
Date: Jan 20
Value: 9.93 	
Date: Oct 31
Value: 367.53 	
Date: Oct 25
Value: 365.91 	
Date: Oct 20
Value: 364.68 	
Date: Oct 15
Value: 363.45 	
Date: Oct 10
Value: 361.8 	
Date: Oct 05
Value: 359.46 	
Date: Sep 30
Value: 343.85 	
Date: Sep 25
Value: 340.93 	
Date: Sep 20
Value: 338.5 	
Date: Sep 15
Value: 323.35 	
Date: Sep 10
Value: 315.67 	
Date: Sep 05
Value: 308.15 	
Date: Aug 31
Value: 306.14 	
Date: Aug 25
Value: 300.84 	
Date: Aug 20
Value: 295.64 	
Date: Aug 15
Value: 273.53 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 270.48 	
Date: Jul 31
Value: 268.56 	
Date: Jul 25
Value: 266.64 	
Date: Jul 20
Value: 261.78 	
Date: Jul 15
Value: 259.28 	
Date: Jul 10
Value: 257.3 	
Date: Jul 05
Value: 255.34 	
Date: Jun 30
Value: 251.75 	
Date: Jun 25
Value: 237.03 	
Date: Jun 20
Value: 208.92 	
Date: Jun 15
Value: 206.75 	
Date: Jun 10
Value: 196.5 	
Date: Jun 05
Value: 192.74 	
Date: May 31
Value: 188.55 	
Date: May 25
Value: 180.79 	
Date: May 20
Value: 174.21 	
Date: May 15
Value: 156.3 	
Date: May 10
Value: 150.23 	
Date: May 05
Value: 142.53 	
Date: Apr 30
Value: 125.69 	
Date: Apr 25
Value: 123.1 	
Date: Apr 20
Value: 99.79 	
Date: Apr 15
Value: 88.71 	
Date: Apr 10
Value: 87.23 	
Date: Apr 05
Value: 85.74 	
Date: Mar 31
Value: 84.11 	
Date: Mar 25
Value: 76.98 	
Date: Mar 20
Value: 73.68 	
Date: Mar 15
Value: 71.69 	
Date: Mar 10
Value: 57.42 	
Date: Mar 05
Value: 49.68 	
Date: Feb 28
Value: 32.57 	
Date: Feb 25
Value: 28.75 	
Date: Feb 20
Value: 25 	
Date: Feb 15
Value: 24.46 	
Date: Feb 10
Value: 12.85 	
Date: Feb 05
Value: 8.66 	
Date: Jan 31
Value: 7.67 	
Date: Jan 25
Value: 7.07 	
Date: Jan 20
Value: 6.23 	
Date: Oct 31
Value: 415.35 	
Date: Oct 25
Value: 406.42 	
Date: Oct 20
Value: 397.06 	
Date: Oct 15
Value: 389.85 	
Date: Oct 10
Value: 379.81 	
Date: Oct 05
Value: 370.79 	
Date: Sep 30
Value: 363.8 	
Date: Sep 25
Value: 357.52 	
Date: Sep 20
Value: 351.91 	
Date: Sep 15
Value: 346.56 	
Date: Sep 10
Value: 341.65 	
Date: Sep 05
Value: 336.35 	
Date: Aug 31
Value: 331.07 	
Date: Aug 25
Value: 323.78 	
Date: Aug 20
Value: 317.57 	
Date: Aug 15
Value: 311.99 	
Date: Aug 10
Value: 306.36 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 291.51 	
Date: Jul 25
Value: 283.83 	
Date: Jul 20
Value: 279.31 	
Date: Jul 15
Value: 275.17 	
Date: Jul 10
Value: 269.2 	
Date: Jul 05
Value: 263.04 	
Date: Jun 30
Value: 256.18 	
Date: Jun 25
Value: 249.49 	
Date: Jun 20
Value: 241.07 	
Date: Jun 15
Value: 229.95 	
Date: Jun 10
Value: 218.48 	
Date: Jun 05
Value: 209.46 	
Date: May 31
Value: 199.05 	
Date: May 25
Value: 188.68 	
Date: May 20
Value: 178.89 	
Date: May 15
Value: 171.03 	
Date: May 10
Value: 161.63 	
Date: May 05
Value: 152.48 	
Date: Apr 30
Value: 143.31 	
Date: Apr 25
Value: 136.98 	
Date: Apr 20
Value: 129.15 	
Date: Apr 15
Value: 119.24 	
Date: Apr 10
Value: 110.11 	
Date: Apr 05
Value: 101.74 	
Date: Mar 31
Value: 93.55 	
Date: Mar 25
Value: 83.49 	
Date: Mar 20
Value: 76.94 	
Date: Mar 15
Value: 70.13 	
Date: Mar 10
Value: 64.6 	
Date: Mar 05
Value: 57.49 	
Date: Feb 28
Value: 50.57 	
Date: Feb 25
Value: 47.81 	
Date: Feb 20
Value: 41.34 	
Date: Feb 15
Value: 36.83 	
Date: Feb 10
Value: 29.97 	
Date: Feb 05
Value: 24.26 	
Date: Jan 31
Value: 19.36 	
Date: Jan 25
Value: 12.87 	
Date: Jan 20
Value: 7.23

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06
	
Date: Apr 20
Value: 135.37 	
Date: Apr 15
Value: 130.91 	
Date: Apr 10
Value: 125.16 	
Date: Apr 05
Value: 120.72 	
Date: Mar 31
Value: 111.47 	
Date: Mar 25
Value: 68.65 	
Date: Mar 20
Value: 50.03 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 36.25 	
Date: Mar 05
Value: 33.74 	
Date: Feb 28
Value: 27.48 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 25.38 	
Date: Feb 15
Value: 23.33 	
Date: Feb 10
Value: 22.07 	
Date: Feb 05
Value: 21.04 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 14.97 	
Date: Jan 20
Value: 13.83 	
Date: Jan 15
Value: 11.15 	
Date: Oct 31
Value: 518.7 	
Date: Oct 25
Value: 516.81 	
Date: Oct 20
Value: 515.4 	
Date: Oct 15
Value: 514.05 	
Date: Oct 10
Value: 511.32 	
Date: Oct 05
Value: 504.48 	
Date: Sep 30
Value: 480.48 	
Date: Sep 25
Value: 475.71 	
Date: Sep 20
Value: 473.2 	
Date: Sep 15
Value: 466.07 	
Date: Sep 10
Value: 458.42 	
Date: Sep 05
Value: 449.53 	
Date: Aug 31
Value: 446.83 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 433.2 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 415.91 	
Date: Aug 05
Value: 413.52 	
Date: Jul 31
Value: 410.36 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 403.42 	
Date: Jul 15
Value: 398.92 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.7 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 356.13 	
Date: Jun 20
Value: 331.08 	
Date: Jun 15
Value: 328.82 	
Date: Jun 10
Value: 323.31 	
Date: Jun 05
Value: 319.7 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 309.62 	
Date: May 20
Value: 296.54 	
Date: May 15
Value: 269.78 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 241.14 	
Date: Apr 30
Value: 217.39 	
Date: Apr 25
Value: 212.42 	
Date: Apr 20
Value: 173.15 	
Date: Apr 15
Value: 152.56 	
Date: Apr 10
Value: 149.21 	
Date: Apr 05
Value: 146.3 	
Date: Mar 31
Value: 136.44 	
Date: Mar 25
Value: 124.58 	
Date: Mar 20
Value: 115.89 	
Date: Mar 15
Value: 111.38 	
Date: Mar 10
Value: 86.81 	
Date: Mar 05
Value: 74.65 	
Date: Feb 28
Value: 57.86 	
Date: Feb 25
Value: 51.63 	
Date: Feb 20
Value: 44.37 	
Date: Feb 15
Value: 43.3 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 25.8 	
Date: Jan 31
Value: 23.71 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 19.86 	
Date: Jan 15
Value: 3.17 	
Date: Oct 31
Value: 556.56 	
Date: Oct 25
Value: 545.89 	
Date: Oct 20
Value: 536.51 	
Date: Oct 15
Value: 527.85 	
Date: Oct 10
Value: 515.9 	
Date: Oct 05
Value: 505.8 	
Date: Sep 30
Value: 498.9 	
Date: Sep 25
Value: 493.83 	
Date: Sep 20
Value: 489.38 	
Date: Sep 15
Value: 485.33 	
Date: Sep 10
Value: 481.85 	
Date: Sep 05
Value: 477.79 	
Date: Aug 31
Value: 471.56 	
Date: Aug 25
Value: 460.94 	
Date: Aug 20
Value: 452.8 	
Date: Aug 15
Value: 445.97 	
Date: Aug 10
Value: 438.03 	
Date: Aug 05
Value: 427.1 	
Date: Jul 31
Value: 419.86 	
Date: Jul 25
Value: 410.48 	
Date: Jul 20
Value: 404.54 	
Date: Jul 15
Value: 399.12 	
Date: Jul 10
Value: 391.71 	
Date: Jul 05
Value: 385.27 	
Date: Jun 30
Value: 377.83 	
Date: Jun 25
Value: 370.71 	
Date: Jun 20
Value: 361.98 	
Date: Jun 15
Value: 349.41 	
Date: Jun 10
Value: 338.93 	
Date: Jun 05
Value: 328.39 	
Date: May 31
Value: 316.77 	
Date: May 25
Value: 305.16 	
Date: May 20
Value: 290.3 	
Date: May 15
Value: 279.7 	
Date: May 10
Value: 264.18 	
Date: May 05
Value: 251.65 	
Date: Apr 30
Value: 237.61 	
Date: Apr 25
Value: 226.22 	
Date: Apr 20
Value: 214.49 	
Date: Apr 15
Value: 198.88 	
Date: Apr 10
Value: 184.92 	
Date: Apr 05
Value: 169.91 	
Date: Mar 31
Value: 158.43 	
Date: Mar 25
Value: 142.97 	
Date: Mar 20
Value: 133.48 	
Date: Mar 15
Value: 123.77 	
Date: Mar 10
Value: 114.09 	
Date: Mar 05
Value: 102.47 	
Date: Feb 28
Value: 91.11 	
Date: Feb 25
Value: 86.17 	
Date: Feb 20
Value: 74.84 	
Date: Feb 15
Value: 66.95 	
Date: Feb 10
Value: 55.68 	
Date: Feb 05
Value: 44.62 	
Date: Jan 31
Value: 36.75 	
Date: Jan 25
Value: 24.93 	
Date: Jan 20
Value: 14.1 	
Date: Jan 15
Value: 6.04 	
Date: Apr 20
Value: 135.37 	
Date: Apr 15
Value: 130.91 	
Date: Apr 10
Value: 125.16 	
Date: Apr 05
Value: 120.72 	
Date: Mar 31
Value: 111.47 	
Date: Mar 25
Value: 68.65 	
Date: Mar 20
Value: 50.03 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 36.25 	
Date: Mar 05
Value: 33.74 	
Date: Feb 28
Value: 27.48 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 25.38 	
Date: Feb 15
Value: 23.33 	
Date: Feb 10
Value: 22.07 	
Date: Feb 05
Value: 21.04 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 14.97 	
Date: Jan 20
Value: 13.83 	
Date: Oct 31
Value: 518.7 	
Date: Oct 25
Value: 516.81 	
Date: Oct 20
Value: 515.4 	
Date: Oct 15
Value: 514.05 	
Date: Oct 10
Value: 511.32 	
Date: Oct 05
Value: 504.48 	
Date: Sep 30
Value: 480.48 	
Date: Sep 25
Value: 475.71 	
Date: Sep 20
Value: 473.2 	
Date: Sep 15
Value: 466.07 	
Date: Sep 10
Value: 458.42 	
Date: Sep 05
Value: 449.53 	
Date: Aug 31
Value: 446.83 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 433.2 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 415.91 	
Date: Aug 05
Value: 413.52 	
Date: Jul 31
Value: 410.36 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 403.42 	
Date: Jul 15
Value: 398.92 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.7 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 356.13 	
Date: Jun 20
Value: 331.08 	
Date: Jun 15
Value: 328.82 	
Date: Jun 10
Value: 323.31 	
Date: Jun 05
Value: 319.7 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 309.62 	
Date: May 20
Value: 296.54 	
Date: May 15
Value: 269.78 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 241.14 	
Date: Apr 30
Value: 217.39 	
Date: Apr 25
Value: 212.42 	
Date: Apr 20
Value: 173.15 	
Date: Apr 15
Value: 152.56 	
Date: Apr 10
Value: 149.21 	
Date: Apr 05
Value: 146.3 	
Date: Mar 31
Value: 136.44 	
Date: Mar 25
Value: 124.58 	
Date: Mar 20
Value: 115.89 	
Date: Mar 15
Value: 111.38 	
Date: Mar 10
Value: 86.81 	
Date: Mar 05
Value: 74.65 	
Date: Feb 28
Value: 57.86 	
Date: Feb 25
Value: 51.63 	
Date: Feb 20
Value: 44.37 	
Date: Feb 15
Value: 43.3 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 25.8 	
Date: Jan 31
Value: 23.71 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 19.86 	
Date: Oct 31
Value: 556.56 	
Date: Oct 25
Value: 545.89 	
Date: Oct 20
Value: 536.51 	
Date: Oct 15
Value: 527.85 	
Date: Oct 10
Value: 515.9 	
Date: Oct 05
Value: 505.8 	
Date: Sep 30
Value: 498.9 	
Date: Sep 25
Value: 493.83 	
Date: Sep 20
Value: 489.38 	
Date: Sep 15
Value: 485.33 	
Date: Sep 10
Value: 481.85 	
Date: Sep 05
Value: 477.79 	
Date: Aug 31
Value: 471.56 	
Date: Aug 25
Value: 460.94 	
Date: Aug 20
Value: 452.8 	
Date: Aug 15
Value: 445.97 	
Date: Aug 10
Value: 438.03 	
Date: Aug 05
Value: 427.1 	
Date: Jul 31
Value: 419.86 	
Date: Jul 25
Value: 410.48 	
Date: Jul 20
Value: 404.54 	
Date: Jul 15
Value: 399.12 	
Date: Jul 10
Value: 391.71 	
Date: Jul 05
Value: 385.27 	
Date: Jun 30
Value: 377.83 	
Date: Jun 25
Value: 370.71 	
Date: Jun 20
Value: 361.98 	
Date: Jun 15
Value: 349.41 	
Date: Jun 10
Value: 338.93 	
Date: Jun 05
Value: 328.39 	
Date: May 31
Value: 316.77 	
Date: May 25
Value: 305.16 	
Date: May 20
Value: 290.3 	
Date: May 15
Value: 279.7 	
Date: May 10
Value: 264.18 	
Date: May 05
Value: 251.65 	
Date: Apr 30
Value: 237.61 	
Date: Apr 25
Value: 226.22 	
Date: Apr 20
Value: 214.49 	
Date: Apr 15
Value: 198.88 	
Date: Apr 10
Value: 184.92 	
Date: Apr 05
Value: 169.91 	
Date: Mar 31
Value: 158.43 	
Date: Mar 25
Value: 142.97 	
Date: Mar 20
Value: 133.48 	
Date: Mar 15
Value: 123.77 	
Date: Mar 10
Value: 114.09 	
Date: Mar 05
Value: 102.47 	
Date: Feb 28
Value: 91.11 	
Date: Feb 25
Value: 86.17 	
Date: Feb 20
Value: 74.84 	
Date: Feb 15
Value: 66.95 	
Date: Feb 10
Value: 55.68 	
Date: Feb 05
Value: 44.62 	
Date: Jan 31
Value: 36.75 	
Date: Jan 25
Value: 24.93 	
Date: Jan 20
Value: 14.1

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87
	
Date: Apr 20
Value: 171.65 	
Date: Apr 15
Value: 165.77 	
Date: Apr 10
Value: 156.53 	
Date: Apr 05
Value: 148.01 	
Date: Mar 31
Value: 137.53 	
Date: Mar 25
Value: 101.77 	
Date: Mar 20
Value: 71.61 	
Date: Mar 15
Value: 62.21 	
Date: Mar 10
Value: 48.41 	
Date: Mar 05
Value: 43.94 	
Date: Feb 28
Value: 35.91 	
Date: Feb 25
Value: 35.01 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 31.73 	
Date: Feb 10
Value: 30.46 	
Date: Feb 05
Value: 29.33 	
Date: Jan 31
Value: 27.36 	
Date: Jan 25
Value: 18.92 	
Date: Jan 20
Value: 17.63 	
Date: Jan 15
Value: 14.66 	
Date: Oct 31
Value: 603.08 	
Date: Oct 25
Value: 600.89 	
Date: Oct 20
Value: 599.28 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 596 	
Date: Oct 05
Value: 589.02 	
Date: Sep 30
Value: 555.33 	
Date: Sep 25
Value: 547.88 	
Date: Sep 20
Value: 544.33 	
Date: Sep 15
Value: 536.66 	
Date: Sep 10
Value: 524.35 	
Date: Sep 05
Value: 506.14 	
Date: Aug 31
Value: 503.15 	
Date: Aug 25
Value: 497.73 	
Date: Aug 20
Value: 491.88 	
Date: Aug 15
Value: 475.83 	
Date: Aug 10
Value: 473.37 	
Date: Aug 05
Value: 470.95 	
Date: Jul 31
Value: 467.86 	
Date: Jul 25
Value: 464.5 	
Date: Jul 20
Value: 457.18 	
Date: Jul 15
Value: 449.69 	
Date: Jul 10
Value: 446.81 	
Date: Jul 05
Value: 444.03 	
Date: Jun 30
Value: 436.77 	
Date: Jun 25
Value: 403.62 	
Date: Jun 20
Value: 379.24 	
Date: Jun 15
Value: 376.52 	
Date: Jun 10
Value: 371.06 	
Date: Jun 05
Value: 367.86 	
Date: May 31
Value: 364.57 	
Date: May 25
Value: 355.09 	
Date: May 20
Value: 345.79 	
Date: May 15
Value: 317.03 	
Date: May 10
Value: 305.49 	
Date: May 05
Value: 288.41 	
Date: Apr 30
Value: 267.74 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 214.81 	
Date: Apr 15
Value: 190.94 	
Date: Apr 10
Value: 186.32 	
Date: Apr 05
Value: 181.86 	
Date: Mar 31
Value: 172.74 	
Date: Mar 25
Value: 152.89 	
Date: Mar 20
Value: 139.79 	
Date: Mar 15
Value: 131.78 	
Date: Mar 10
Value: 106.12 	
Date: Mar 05
Value: 93.39 	
Date: Feb 28
Value: 65.99 	
Date: Feb 25
Value: 56.42 	
Date: Feb 20
Value: 47.19 	
Date: Feb 15
Value: 45.8 	
Date: Feb 10
Value: 36.16 	
Date: Feb 05
Value: 26.95 	
Date: Jan 31
Value: 25.16 	
Date: Jan 25
Value: 24.03 	
Date: Jan 20
Value: 20.26 	
Date: Jan 15
Value: 3.07 	
Date: Oct 31
Value: 660.36 	
Date: Oct 25
Value: 647.64 	
Date: Oct 20
Value: 636.24 	
Date: Oct 15
Value: 627.22 	
Date: Oct 10
Value: 613.73 	
Date: Oct 05
Value: 601.62 	
Date: Sep 30
Value: 591.94 	
Date: Sep 25
Value: 585.27 	
Date: Sep 20
Value: 578.92 	
Date: Sep 15
Value: 572.99 	
Date: Sep 10
Value: 566.87 	
Date: Sep 05
Value: 561.15 	
Date: Aug 31
Value: 553.92 	
Date: Aug 25
Value: 542.7 	
Date: Aug 20
Value: 535.38 	
Date: Aug 15
Value: 528.85 	
Date: Aug 10
Value: 521.61 	
Date: Aug 05
Value: 509.77 	
Date: Jul 31
Value: 501.3 	
Date: Jul 25
Value: 491.97 	
Date: Jul 20
Value: 485.7 	
Date: Jul 15
Value: 480.09 	
Date: Jul 10
Value: 472.82 	
Date: Jul 05
Value: 466.24 	
Date: Jun 30
Value: 458.17 	
Date: Jun 25
Value: 449.98 	
Date: Jun 20
Value: 441.03 	
Date: Jun 15
Value: 428.19 	
Date: Jun 10
Value: 418.57 	
Date: Jun 05
Value: 407.66 	
Date: May 31
Value: 395.25 	
Date: May 25
Value: 380.61 	
Date: May 20
Value: 365.9 	
Date: May 15
Value: 352.14 	
Date: May 10
Value: 336.89 	
Date: May 05
Value: 322.39 	
Date: Apr 30
Value: 308.12 	
Date: Apr 25
Value: 294.84 	
Date: Apr 20
Value: 279.49 	
Date: Apr 15
Value: 261.97 	
Date: Apr 10
Value: 245.54 	
Date: Apr 05
Value: 230.29 	
Date: Mar 31
Value: 215.59 	
Date: Mar 25
Value: 195.94 	
Date: Mar 20
Value: 181.51 	
Date: Mar 15
Value: 166.41 	
Date: Mar 10
Value: 153.96 	
Date: Mar 05
Value: 138.03 	
Date: Feb 28
Value: 121.65 	
Date: Feb 25
Value: 114.16 	
Date: Feb 20
Value: 99.45 	
Date: Feb 15
Value: 89.03 	
Date: Feb 10
Value: 73.25 	
Date: Feb 05
Value: 59.41 	
Date: Jan 31
Value: 48.08 	
Date: Jan 25
Value: 31.21 	
Date: Jan 20
Value: 17.89 	
Date: Jan 15
Value: 8.02 	
Date: Apr 20
Value: 171.65 	
Date: Apr 15
Value: 165.77 	
Date: Apr 10
Value: 156.53 	
Date: Apr 05
Value: 148.01 	
Date: Mar 31
Value: 137.53 	
Date: Mar 25
Value: 101.77 	
Date: Mar 20
Value: 71.61 	
Date: Mar 15
Value: 62.21 	
Date: Mar 10
Value: 48.41 	
Date: Mar 05
Value: 43.94 	
Date: Feb 28
Value: 35.91 	
Date: Feb 25
Value: 35.01 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 31.73 	
Date: Feb 10
Value: 30.46 	
Date: Feb 05
Value: 29.33 	
Date: Jan 31
Value: 27.36 	
Date: Jan 25
Value: 18.92 	
Date: Jan 20
Value: 17.63 	
Date: Oct 31
Value: 603.08 	
Date: Oct 25
Value: 600.89 	
Date: Oct 20
Value: 599.28 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 596 	
Date: Oct 05
Value: 589.02 	
Date: Sep 30
Value: 555.33 	
Date: Sep 25
Value: 547.88 	
Date: Sep 20
Value: 544.33 	
Date: Sep 15
Value: 536.66 	
Date: Sep 10
Value: 524.35 	
Date: Sep 05
Value: 506.14 	
Date: Aug 31
Value: 503.15 	
Date: Aug 25
Value: 497.73 	
Date: Aug 20
Value: 491.88 	
Date: Aug 15
Value: 475.83 	
Date: Aug 10
Value: 473.37 	
Date: Aug 05
Value: 470.95 	
Date: Jul 31
Value: 467.86 	
Date: Jul 25
Value: 464.5 	
Date: Jul 20
Value: 457.18 	
Date: Jul 15
Value: 449.69 	
Date: Jul 10
Value: 446.81 	
Date: Jul 05
Value: 444.03 	
Date: Jun 30
Value: 436.77 	
Date: Jun 25
Value: 403.62 	
Date: Jun 20
Value: 379.24 	
Date: Jun 15
Value: 376.52 	
Date: Jun 10
Value: 371.06 	
Date: Jun 05
Value: 367.86 	
Date: May 31
Value: 364.57 	
Date: May 25
Value: 355.09 	
Date: May 20
Value: 345.79 	
Date: May 15
Value: 317.03 	
Date: May 10
Value: 305.49 	
Date: May 05
Value: 288.41 	
Date: Apr 30
Value: 267.74 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 214.81 	
Date: Apr 15
Value: 190.94 	
Date: Apr 10
Value: 186.32 	
Date: Apr 05
Value: 181.86 	
Date: Mar 31
Value: 172.74 	
Date: Mar 25
Value: 152.89 	
Date: Mar 20
Value: 139.79 	
Date: Mar 15
Value: 131.78 	
Date: Mar 10
Value: 106.12 	
Date: Mar 05
Value: 93.39 	
Date: Feb 28
Value: 65.99 	
Date: Feb 25
Value: 56.42 	
Date: Feb 20
Value: 47.19 	
Date: Feb 15
Value: 45.8 	
Date: Feb 10
Value: 36.16 	
Date: Feb 05
Value: 26.95 	
Date: Jan 31
Value: 25.16 	
Date: Jan 25
Value: 24.03 	
Date: Jan 20
Value: 20.26 	
Date: Oct 31
Value: 660.36 	
Date: Oct 25
Value: 647.64 	
Date: Oct 20
Value: 636.24 	
Date: Oct 15
Value: 627.22 	
Date: Oct 10
Value: 613.73 	
Date: Oct 05
Value: 601.62 	
Date: Sep 30
Value: 591.94 	
Date: Sep 25
Value: 585.27 	
Date: Sep 20
Value: 578.92 	
Date: Sep 15
Value: 572.99 	
Date: Sep 10
Value: 566.87 	
Date: Sep 05
Value: 561.15 	
Date: Aug 31
Value: 553.92 	
Date: Aug 25
Value: 542.7 	
Date: Aug 20
Value: 535.38 	
Date: Aug 15
Value: 528.85 	
Date: Aug 10
Value: 521.61 	
Date: Aug 05
Value: 509.77 	
Date: Jul 31
Value: 501.3 	
Date: Jul 25
Value: 491.97 	
Date: Jul 20
Value: 485.7 	
Date: Jul 15
Value: 480.09 	
Date: Jul 10
Value: 472.82 	
Date: Jul 05
Value: 466.24 	
Date: Jun 30
Value: 458.17 	
Date: Jun 25
Value: 449.98 	
Date: Jun 20
Value: 441.03 	
Date: Jun 15
Value: 428.19 	
Date: Jun 10
Value: 418.57 	
Date: Jun 05
Value: 407.66 	
Date: May 31
Value: 395.25 	
Date: May 25
Value: 380.61 	
Date: May 20
Value: 365.9 	
Date: May 15
Value: 352.14 	
Date: May 10
Value: 336.89 	
Date: May 05
Value: 322.39 	
Date: Apr 30
Value: 308.12 	
Date: Apr 25
Value: 294.84 	
Date: Apr 20
Value: 279.49 	
Date: Apr 15
Value: 261.97 	
Date: Apr 10
Value: 245.54 	
Date: Apr 05
Value: 230.29 	
Date: Mar 31
Value: 215.59 	
Date: Mar 25
Value: 195.94 	
Date: Mar 20
Value: 181.51 	
Date: Mar 15
Value: 166.41 	
Date: Mar 10
Value: 153.96 	
Date: Mar 05
Value: 138.03 	
Date: Feb 28
Value: 121.65 	
Date: Feb 25
Value: 114.16 	
Date: Feb 20
Value: 99.45 	
Date: Feb 15
Value: 89.03 	
Date: Feb 10
Value: 73.25 	
Date: Feb 05
Value: 59.41 	
Date: Jan 31
Value: 48.08 	
Date: Jan 25
Value: 31.21 	
Date: Jan 20
Value: 17.89

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18
	
Date: Apr 20
Value: 94.07 	
Date: Apr 15
Value: 90.9 	
Date: Apr 10
Value: 86.43 	
Date: Apr 05
Value: 83.18 	
Date: Mar 31
Value: 76.17 	
Date: Mar 25
Value: 45.3 	
Date: Mar 20
Value: 33.22 	
Date: Mar 15
Value: 29.99 	
Date: Mar 10
Value: 25.09 	
Date: Mar 05
Value: 23.39 	
Date: Feb 28
Value: 19.14 	
Date: Feb 25
Value: 18.51 	
Date: Feb 20
Value: 17.57 	
Date: Feb 15
Value: 15.98 	
Date: Feb 10
Value: 15.02 	
Date: Feb 05
Value: 14.24 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 9.88 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 7.7 	
Date: Oct 31
Value: 437.66 	
Date: Oct 25
Value: 436.09 	
Date: Oct 20
Value: 434.9 	
Date: Oct 15
Value: 433.74 	
Date: Oct 10
Value: 430.92 	
Date: Oct 05
Value: 425.96 	
Date: Sep 30
Value: 405.48 	
Date: Sep 25
Value: 400.23 	
Date: Sep 20
Value: 396.86 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 375.87 	
Date: Sep 05
Value: 365.45 	
Date: Aug 31
Value: 362.87 	
Date: Aug 25
Value: 355.02 	
Date: Aug 20
Value: 351.32 	
Date: Aug 15
Value: 333.54 	
Date: Aug 10
Value: 331.28 	
Date: Aug 05
Value: 329.6 	
Date: Jul 31
Value: 327.31 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 321.05 	
Date: Jul 15
Value: 316.69 	
Date: Jul 10
Value: 314.9 	
Date: Jul 05
Value: 313.13 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 283.01 	
Date: Jun 20
Value: 260.13 	
Date: Jun 15
Value: 258.17 	
Date: Jun 10
Value: 251.33 	
Date: Jun 05
Value: 247.52 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 239.19 	
Date: May 20
Value: 226.99 	
Date: May 15
Value: 204.54 	
Date: May 10
Value: 195.76 	
Date: May 05
Value: 178.82 	
Date: Apr 30
Value: 160.37 	
Date: Apr 25
Value: 156.48 	
Date: Apr 20
Value: 127.46 	
Date: Apr 15
Value: 109.73 	
Date: Apr 10
Value: 107.34 	
Date: Apr 05
Value: 105.29 	
Date: Mar 31
Value: 99.06 	
Date: Mar 25
Value: 89.42 	
Date: Mar 20
Value: 82.74 	
Date: Mar 15
Value: 79.48 	
Date: Mar 10
Value: 63.54 	
Date: Mar 05
Value: 53.59 	
Date: Feb 28
Value: 41 	
Date: Feb 25
Value: 36.71 	
Date: Feb 20
Value: 32.21 	
Date: Feb 15
Value: 31.44 	
Date: Feb 10
Value: 22.02 	
Date: Feb 05
Value: 16.56 	
Date: Jan 31
Value: 15.07 	
Date: Jan 25
Value: 14.21 	
Date: Jan 20
Value: 13.16 	
Date: Jan 15
Value: 2.05 	
Date: Oct 31
Value: 473.77 	
Date: Oct 25
Value: 464.56 	
Date: Oct 20
Value: 455.36 	
Date: Oct 15
Value: 448.03 	
Date: Oct 10
Value: 437.52 	
Date: Oct 05
Value: 428.16 	
Date: Sep 30
Value: 421.2 	
Date: Sep 25
Value: 415.09 	
Date: Sep 20
Value: 409.93 	
Date: Sep 15
Value: 405.19 	
Date: Sep 10
Value: 400.08 	
Date: Sep 05
Value: 395.47 	
Date: Aug 31
Value: 389.39 	
Date: Aug 25
Value: 378.65 	
Date: Aug 20
Value: 371.96 	
Date: Aug 15
Value: 365.83 	
Date: Aug 10
Value: 358.36 	
Date: Aug 05
Value: 347.92 	
Date: Jul 31
Value: 339.86 	
Date: Jul 25
Value: 330.32 	
Date: Jul 20
Value: 325.06 	
Date: Jul 15
Value: 320.35 	
Date: Jul 10
Value: 313.58 	
Date: Jul 05
Value: 308.06 	
Date: Jun 30
Value: 301.57 	
Date: Jun 25
Value: 295.03 	
Date: Jun 20
Value: 286.7 	
Date: Jun 15
Value: 276.55 	
Date: Jun 10
Value: 266.46 	
Date: Jun 05
Value: 257.27 	
Date: May 31
Value: 247.28 	
Date: May 25
Value: 235.72 	
Date: May 20
Value: 223.8 	
Date: May 15
Value: 213.9 	
Date: May 10
Value: 201.98 	
Date: May 05
Value: 190.5 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 171.07 	
Date: Apr 20
Value: 160.85 	
Date: Apr 15
Value: 149.82 	
Date: Apr 10
Value: 138.23 	
Date: Apr 05
Value: 127.87 	
Date: Mar 31
Value: 117.82 	
Date: Mar 25
Value: 105.81 	
Date: Mar 20
Value: 97.39 	
Date: Mar 15
Value: 89.06 	
Date: Mar 10
Value: 82.35 	
Date: Mar 05
Value: 74.09 	
Date: Feb 28
Value: 65.35 	
Date: Feb 25
Value: 61.36 	
Date: Feb 20
Value: 53.7 	
Date: Feb 15
Value: 47.84 	
Date: Feb 10
Value: 39.46 	
Date: Feb 05
Value: 32.29 	
Date: Jan 31
Value: 26.49 	
Date: Jan 25
Value: 16.93 	
Date: Jan 20
Value: 9.29 	
Date: Jan 15
Value: 4.1 	
Date: Apr 20
Value: 94.07 	
Date: Apr 15
Value: 90.9 	
Date: Apr 10
Value: 86.43 	
Date: Apr 05
Value: 83.18 	
Date: Mar 31
Value: 76.17 	
Date: Mar 25
Value: 45.3 	
Date: Mar 20
Value: 33.22 	
Date: Mar 15
Value: 29.99 	
Date: Mar 10
Value: 25.09 	
Date: Mar 05
Value: 23.39 	
Date: Feb 28
Value: 19.14 	
Date: Feb 25
Value: 18.51 	
Date: Feb 20
Value: 17.57 	
Date: Feb 15
Value: 15.98 	
Date: Feb 10
Value: 15.02 	
Date: Feb 05
Value: 14.24 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 9.88 	
Date: Jan 20
Value: 9.11 	
Date: Oct 31
Value: 437.66 	
Date: Oct 25
Value: 436.09 	
Date: Oct 20
Value: 434.9 	
Date: Oct 15
Value: 433.74 	
Date: Oct 10
Value: 430.92 	
Date: Oct 05
Value: 425.96 	
Date: Sep 30
Value: 405.48 	
Date: Sep 25
Value: 400.23 	
Date: Sep 20
Value: 396.86 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 375.87 	
Date: Sep 05
Value: 365.45 	
Date: Aug 31
Value: 362.87 	
Date: Aug 25
Value: 355.02 	
Date: Aug 20
Value: 351.32 	
Date: Aug 15
Value: 333.54 	
Date: Aug 10
Value: 331.28 	
Date: Aug 05
Value: 329.6 	
Date: Jul 31
Value: 327.31 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 321.05 	
Date: Jul 15
Value: 316.69 	
Date: Jul 10
Value: 314.9 	
Date: Jul 05
Value: 313.13 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 283.01 	
Date: Jun 20
Value: 260.13 	
Date: Jun 15
Value: 258.17 	
Date: Jun 10
Value: 251.33 	
Date: Jun 05
Value: 247.52 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 239.19 	
Date: May 20
Value: 226.99 	
Date: May 15
Value: 204.54 	
Date: May 10
Value: 195.76 	
Date: May 05
Value: 178.82 	
Date: Apr 30
Value: 160.37 	
Date: Apr 25
Value: 156.48 	
Date: Apr 20
Value: 127.46 	
Date: Apr 15
Value: 109.73 	
Date: Apr 10
Value: 107.34 	
Date: Apr 05
Value: 105.29 	
Date: Mar 31
Value: 99.06 	
Date: Mar 25
Value: 89.42 	
Date: Mar 20
Value: 82.74 	
Date: Mar 15
Value: 79.48 	
Date: Mar 10
Value: 63.54 	
Date: Mar 05
Value: 53.59 	
Date: Feb 28
Value: 41 	
Date: Feb 25
Value: 36.71 	
Date: Feb 20
Value: 32.21 	
Date: Feb 15
Value: 31.44 	
Date: Feb 10
Value: 22.02 	
Date: Feb 05
Value: 16.56 	
Date: Jan 31
Value: 15.07 	
Date: Jan 25
Value: 14.21 	
Date: Jan 20
Value: 13.16 	
Date: Oct 31
Value: 473.77 	
Date: Oct 25
Value: 464.56 	
Date: Oct 20
Value: 455.36 	
Date: Oct 15
Value: 448.03 	
Date: Oct 10
Value: 437.52 	
Date: Oct 05
Value: 428.16 	
Date: Sep 30
Value: 421.2 	
Date: Sep 25
Value: 415.09 	
Date: Sep 20
Value: 409.93 	
Date: Sep 15
Value: 405.19 	
Date: Sep 10
Value: 400.08 	
Date: Sep 05
Value: 395.47 	
Date: Aug 31
Value: 389.39 	
Date: Aug 25
Value: 378.65 	
Date: Aug 20
Value: 371.96 	
Date: Aug 15
Value: 365.83 	
Date: Aug 10
Value: 358.36 	
Date: Aug 05
Value: 347.92 	
Date: Jul 31
Value: 339.86 	
Date: Jul 25
Value: 330.32 	
Date: Jul 20
Value: 325.06 	
Date: Jul 15
Value: 320.35 	
Date: Jul 10
Value: 313.58 	
Date: Jul 05
Value: 308.06 	
Date: Jun 30
Value: 301.57 	
Date: Jun 25
Value: 295.03 	
Date: Jun 20
Value: 286.7 	
Date: Jun 15
Value: 276.55 	
Date: Jun 10
Value: 266.46 	
Date: Jun 05
Value: 257.27 	
Date: May 31
Value: 247.28 	
Date: May 25
Value: 235.72 	
Date: May 20
Value: 223.8 	
Date: May 15
Value: 213.9 	
Date: May 10
Value: 201.98 	
Date: May 05
Value: 190.5 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 171.07 	
Date: Apr 20
Value: 160.85 	
Date: Apr 15
Value: 149.82 	
Date: Apr 10
Value: 138.23 	
Date: Apr 05
Value: 127.87 	
Date: Mar 31
Value: 117.82 	
Date: Mar 25
Value: 105.81 	
Date: Mar 20
Value: 97.39 	
Date: Mar 15
Value: 89.06 	
Date: Mar 10
Value: 82.35 	
Date: Mar 05
Value: 74.09 	
Date: Feb 28
Value: 65.35 	
Date: Feb 25
Value: 61.36 	
Date: Feb 20
Value: 53.7 	
Date: Feb 15
Value: 47.84 	
Date: Feb 10
Value: 39.46 	
Date: Feb 05
Value: 32.29 	
Date: Jan 31
Value: 26.49 	
Date: Jan 25
Value: 16.93 	
Date: Jan 20
Value: 9.29

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47
	
Date: Apr 20
Value: 130.06 	
Date: Apr 15
Value: 125.85 	
Date: Apr 10
Value: 120.09 	
Date: Apr 05
Value: 113.78 	
Date: Mar 31
Value: 98.01 	
Date: Mar 25
Value: 59.62 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 40.87 	
Date: Mar 10
Value: 33.91 	
Date: Mar 05
Value: 32.11 	
Date: Feb 28
Value: 27.99 	
Date: Feb 25
Value: 27.46 	
Date: Feb 20
Value: 26.18 	
Date: Feb 15
Value: 24.51 	
Date: Feb 10
Value: 23.51 	
Date: Feb 05
Value: 22.66 	
Date: Jan 31
Value: 21.87 	
Date: Jan 25
Value: 17.34 	
Date: Jan 20
Value: 16.56 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 444.79 	
Date: Oct 25
Value: 443.03 	
Date: Oct 20
Value: 441.7 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.72 	
Date: Oct 05
Value: 436.53 	
Date: Sep 30
Value: 429.41 	
Date: Sep 25
Value: 425.42 	
Date: Sep 20
Value: 422.54 	
Date: Sep 15
Value: 413.7 	
Date: Sep 10
Value: 405.62 	
Date: Sep 05
Value: 399.23 	
Date: Aug 31
Value: 396.09 	
Date: Aug 25
Value: 392.92 	
Date: Aug 20
Value: 383.58 	
Date: Aug 15
Value: 353.62 	
Date: Aug 10
Value: 351.53 	
Date: Aug 05
Value: 349.64 	
Date: Jul 31
Value: 347.48 	
Date: Jul 25
Value: 344.95 	
Date: Jul 20
Value: 341.82 	
Date: Jul 15
Value: 338.93 	
Date: Jul 10
Value: 336.57 	
Date: Jul 05
Value: 334.15 	
Date: Jun 30
Value: 326.38 	
Date: Jun 25
Value: 310.24 	
Date: Jun 20
Value: 287.43 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 276.73 	
Date: Jun 05
Value: 271.27 	
Date: May 31
Value: 262.69 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 244.42 	
Date: May 15
Value: 224.14 	
Date: May 10
Value: 217.95 	
Date: May 05
Value: 212.17 	
Date: Apr 30
Value: 190.39 	
Date: Apr 25
Value: 185.36 	
Date: Apr 20
Value: 153.55 	
Date: Apr 15
Value: 134.78 	
Date: Apr 10
Value: 131.23 	
Date: Apr 05
Value: 127.69 	
Date: Mar 31
Value: 124.2 	
Date: Mar 25
Value: 115.25 	
Date: Mar 20
Value: 111.28 	
Date: Mar 15
Value: 108.42 	
Date: Mar 10
Value: 85.68 	
Date: Mar 05
Value: 73.47 	
Date: Feb 28
Value: 49.93 	
Date: Feb 25
Value: 43.78 	
Date: Feb 20
Value: 38.37 	
Date: Feb 15
Value: 37.55 	
Date: Feb 10
Value: 18.33 	
Date: Feb 05
Value: 14.89 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 539.4 	
Date: Oct 25
Value: 529.25 	
Date: Oct 20
Value: 518.95 	
Date: Oct 15
Value: 510.87 	
Date: Oct 10
Value: 498.65 	
Date: Oct 05
Value: 488.66 	
Date: Sep 30
Value: 481.45 	
Date: Sep 25
Value: 475.01 	
Date: Sep 20
Value: 469.05 	
Date: Sep 15
Value: 464.07 	
Date: Sep 10
Value: 459.11 	
Date: Sep 05
Value: 454.45 	
Date: Aug 31
Value: 448.58 	
Date: Aug 25
Value: 440.52 	
Date: Aug 20
Value: 431.85 	
Date: Aug 15
Value: 425.39 	
Date: Aug 10
Value: 416.47 	
Date: Aug 05
Value: 405.45 	
Date: Jul 31
Value: 397.2 	
Date: Jul 25
Value: 386.82 	
Date: Jul 20
Value: 381.69 	
Date: Jul 15
Value: 376.92 	
Date: Jul 10
Value: 370.11 	
Date: Jul 05
Value: 362.59 	
Date: Jun 30
Value: 354.07 	
Date: Jun 25
Value: 344.28 	
Date: Jun 20
Value: 332.64 	
Date: Jun 15
Value: 318.9 	
Date: Jun 10
Value: 303.37 	
Date: Jun 05
Value: 291.86 	
Date: May 31
Value: 279.18 	
Date: May 25
Value: 264.77 	
Date: May 20
Value: 251.86 	
Date: May 15
Value: 241.68 	
Date: May 10
Value: 230.82 	
Date: May 05
Value: 218.94 	
Date: Apr 30
Value: 207.28 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 187.29 	
Date: Apr 15
Value: 173.73 	
Date: Apr 10
Value: 161.11 	
Date: Apr 05
Value: 150.22 	
Date: Mar 31
Value: 138.95 	
Date: Mar 25
Value: 123.81 	
Date: Mar 20
Value: 112.81 	
Date: Mar 15
Value: 102.74 	
Date: Mar 10
Value: 94.07 	
Date: Mar 05
Value: 82.92 	
Date: Feb 28
Value: 72.95 	
Date: Feb 25
Value: 69.19 	
Date: Feb 20
Value: 60.74 	
Date: Feb 15
Value: 54.75 	
Date: Feb 10
Value: 45.76 	
Date: Feb 05
Value: 38.93 	
Date: Jan 31
Value: 32.08 	
Date: Jan 25
Value: 21.99 	
Date: Jan 20
Value: 13.47 	
Date: Jan 15
Value: 6.99 	
Date: Apr 20
Value: 130.06 	
Date: Apr 15
Value: 125.85 	
Date: Apr 10
Value: 120.09 	
Date: Apr 05
Value: 113.78 	
Date: Mar 31
Value: 98.01 	
Date: Mar 25
Value: 59.62 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 40.87 	
Date: Mar 10
Value: 33.91 	
Date: Mar 05
Value: 32.11 	
Date: Feb 28
Value: 27.99 	
Date: Feb 25
Value: 27.46 	
Date: Feb 20
Value: 26.18 	
Date: Feb 15
Value: 24.51 	
Date: Feb 10
Value: 23.51 	
Date: Feb 05
Value: 22.66 	
Date: Jan 31
Value: 21.87 	
Date: Jan 25
Value: 17.34 	
Date: Jan 20
Value: 16.56 	
Date: Oct 31
Value: 444.79 	
Date: Oct 25
Value: 443.03 	
Date: Oct 20
Value: 441.7 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.72 	
Date: Oct 05
Value: 436.53 	
Date: Sep 30
Value: 429.41 	
Date: Sep 25
Value: 425.42 	
Date: Sep 20
Value: 422.54 	
Date: Sep 15
Value: 413.7 	
Date: Sep 10
Value: 405.62 	
Date: Sep 05
Value: 399.23 	
Date: Aug 31
Value: 396.09 	
Date: Aug 25
Value: 392.92 	
Date: Aug 20
Value: 383.58 	
Date: Aug 15
Value: 353.62 	
Date: Aug 10
Value: 351.53 	
Date: Aug 05
Value: 349.64 	
Date: Jul 31
Value: 347.48 	
Date: Jul 25
Value: 344.95 	
Date: Jul 20
Value: 341.82 	
Date: Jul 15
Value: 338.93 	
Date: Jul 10
Value: 336.57 	
Date: Jul 05
Value: 334.15 	
Date: Jun 30
Value: 326.38 	
Date: Jun 25
Value: 310.24 	
Date: Jun 20
Value: 287.43 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 276.73 	
Date: Jun 05
Value: 271.27 	
Date: May 31
Value: 262.69 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 244.42 	
Date: May 15
Value: 224.14 	
Date: May 10
Value: 217.95 	
Date: May 05
Value: 212.17 	
Date: Apr 30
Value: 190.39 	
Date: Apr 25
Value: 185.36 	
Date: Apr 20
Value: 153.55 	
Date: Apr 15
Value: 134.78 	
Date: Apr 10
Value: 131.23 	
Date: Apr 05
Value: 127.69 	
Date: Mar 31
Value: 124.2 	
Date: Mar 25
Value: 115.25 	
Date: Mar 20
Value: 111.28 	
Date: Mar 15
Value: 108.42 	
Date: Mar 10
Value: 85.68 	
Date: Mar 05
Value: 73.47 	
Date: Feb 28
Value: 49.93 	
Date: Feb 25
Value: 43.78 	
Date: Feb 20
Value: 38.37 	
Date: Feb 15
Value: 37.55 	
Date: Feb 10
Value: 18.33 	
Date: Feb 05
Value: 14.89 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 11.19 	
Date: Oct 31
Value: 539.4 	
Date: Oct 25
Value: 529.25 	
Date: Oct 20
Value: 518.95 	
Date: Oct 15
Value: 510.87 	
Date: Oct 10
Value: 498.65 	
Date: Oct 05
Value: 488.66 	
Date: Sep 30
Value: 481.45 	
Date: Sep 25
Value: 475.01 	
Date: Sep 20
Value: 469.05 	
Date: Sep 15
Value: 464.07 	
Date: Sep 10
Value: 459.11 	
Date: Sep 05
Value: 454.45 	
Date: Aug 31
Value: 448.58 	
Date: Aug 25
Value: 440.52 	
Date: Aug 20
Value: 431.85 	
Date: Aug 15
Value: 425.39 	
Date: Aug 10
Value: 416.47 	
Date: Aug 05
Value: 405.45 	
Date: Jul 31
Value: 397.2 	
Date: Jul 25
Value: 386.82 	
Date: Jul 20
Value: 381.69 	
Date: Jul 15
Value: 376.92 	
Date: Jul 10
Value: 370.11 	
Date: Jul 05
Value: 362.59 	
Date: Jun 30
Value: 354.07 	
Date: Jun 25
Value: 344.28 	
Date: Jun 20
Value: 332.64 	
Date: Jun 15
Value: 318.9 	
Date: Jun 10
Value: 303.37 	
Date: Jun 05
Value: 291.86 	
Date: May 31
Value: 279.18 	
Date: May 25
Value: 264.77 	
Date: May 20
Value: 251.86 	
Date: May 15
Value: 241.68 	
Date: May 10
Value: 230.82 	
Date: May 05
Value: 218.94 	
Date: Apr 30
Value: 207.28 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 187.29 	
Date: Apr 15
Value: 173.73 	
Date: Apr 10
Value: 161.11 	
Date: Apr 05
Value: 150.22 	
Date: Mar 31
Value: 138.95 	
Date: Mar 25
Value: 123.81 	
Date: Mar 20
Value: 112.81 	
Date: Mar 15
Value: 102.74 	
Date: Mar 10
Value: 94.07 	
Date: Mar 05
Value: 82.92 	
Date: Feb 28
Value: 72.95 	
Date: Feb 25
Value: 69.19 	
Date: Feb 20
Value: 60.74 	
Date: Feb 15
Value: 54.75 	
Date: Feb 10
Value: 45.76 	
Date: Feb 05
Value: 38.93 	
Date: Jan 31
Value: 32.08 	
Date: Jan 25
Value: 21.99 	
Date: Jan 20
Value: 13.47

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95
	
Date: Apr 20
Value: 118.46 	
Date: Apr 15
Value: 114.81 	
Date: Apr 10
Value: 110.41 	
Date: Apr 05
Value: 102.75 	
Date: Mar 31
Value: 98.18 	
Date: Mar 25
Value: 74.14 	
Date: Mar 20
Value: 49.47 	
Date: Mar 15
Value: 44.08 	
Date: Mar 10
Value: 39.03 	
Date: Mar 05
Value: 37.31 	
Date: Feb 28
Value: 33.94 	
Date: Feb 25
Value: 32.86 	
Date: Feb 20
Value: 32.14 	
Date: Feb 15
Value: 31.04 	
Date: Feb 10
Value: 30.25 	
Date: Feb 05
Value: 29.57 	
Date: Jan 31
Value: 28.61 	
Date: Jan 25
Value: 21.37 	
Date: Jan 20
Value: 20.13 	
Date: Jan 15
Value: 17.58 	
Date: Oct 31
Value: 450.25 	
Date: Oct 25
Value: 448.18 	
Date: Oct 20
Value: 446.71 	
Date: Oct 15
Value: 445.07 	
Date: Oct 10
Value: 443.47 	
Date: Oct 05
Value: 438.87 	
Date: Sep 30
Value: 412.88 	
Date: Sep 25
Value: 408.62 	
Date: Sep 20
Value: 405.43 	
Date: Sep 15
Value: 392.01 	
Date: Sep 10
Value: 385.26 	
Date: Sep 05
Value: 373.42 	
Date: Aug 31
Value: 369.04 	
Date: Aug 25
Value: 364.23 	
Date: Aug 20
Value: 356.67 	
Date: Aug 15
Value: 339.18 	
Date: Aug 10
Value: 337.19 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 330.1 	
Date: Jul 20
Value: 326.97 	
Date: Jul 15
Value: 320.29 	
Date: Jul 10
Value: 316.43 	
Date: Jul 05
Value: 313.95 	
Date: Jun 30
Value: 300.34 	
Date: Jun 25
Value: 294.04 	
Date: Jun 20
Value: 270.61 	
Date: Jun 15
Value: 268.05 	
Date: Jun 10
Value: 263.09 	
Date: Jun 05
Value: 260.44 	
Date: May 31
Value: 256.64 	
Date: May 25
Value: 248.8 	
Date: May 20
Value: 241.03 	
Date: May 15
Value: 218.01 	
Date: May 10
Value: 211.29 	
Date: May 05
Value: 204.15 	
Date: Apr 30
Value: 190.92 	
Date: Apr 25
Value: 186.73 	
Date: Apr 20
Value: 149.67 	
Date: Apr 15
Value: 125.64 	
Date: Apr 10
Value: 123.51 	
Date: Apr 05
Value: 121.72 	
Date: Mar 31
Value: 118.05 	
Date: Mar 25
Value: 107.76 	
Date: Mar 20
Value: 104.83 	
Date: Mar 15
Value: 99.01 	
Date: Mar 10
Value: 92.47 	
Date: Mar 05
Value: 85.62 	
Date: Feb 28
Value: 46.58 	
Date: Feb 25
Value: 41.38 	
Date: Feb 20
Value: 36.15 	
Date: Feb 15
Value: 35.45 	
Date: Feb 10
Value: 24.34 	
Date: Feb 05
Value: 20.21 	
Date: Jan 31
Value: 18.72 	
Date: Jan 25
Value: 17.89 	
Date: Jan 20
Value: 15.2 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 474.53 	
Date: Oct 25
Value: 462.23 	
Date: Oct 20
Value: 450.08 	
Date: Oct 15
Value: 441.02 	
Date: Oct 10
Value: 427.33 	
Date: Oct 05
Value: 416.44 	
Date: Sep 30
Value: 408.56 	
Date: Sep 25
Value: 401.47 	
Date: Sep 20
Value: 395.75 	
Date: Sep 15
Value: 390.33 	
Date: Sep 10
Value: 385.48 	
Date: Sep 05
Value: 379.47 	
Date: Aug 31
Value: 375.23 	
Date: Aug 25
Value: 368.06 	
Date: Aug 20
Value: 362.22 	
Date: Aug 15
Value: 357.99 	
Date: Aug 10
Value: 353.35 	
Date: Aug 05
Value: 346.24 	
Date: Jul 31
Value: 340.86 	
Date: Jul 25
Value: 333.77 	
Date: Jul 20
Value: 329.62 	
Date: Jul 15
Value: 325.05 	
Date: Jul 10
Value: 318.89 	
Date: Jul 05
Value: 312.74 	
Date: Jun 30
Value: 305.96 	
Date: Jun 25
Value: 300.46 	
Date: Jun 20
Value: 293.83 	
Date: Jun 15
Value: 283.98 	
Date: Jun 10
Value: 276.34 	
Date: Jun 05
Value: 268.69 	
Date: May 31
Value: 260.12 	
Date: May 25
Value: 248.57 	
Date: May 20
Value: 237.56 	
Date: May 15
Value: 228.25 	
Date: May 10
Value: 217.12 	
Date: May 05
Value: 206.92 	
Date: Apr 30
Value: 195.5 	
Date: Apr 25
Value: 187.49 	
Date: Apr 20
Value: 178.29 	
Date: Apr 15
Value: 166.84 	
Date: Apr 10
Value: 156.01 	
Date: Apr 05
Value: 146.71 	
Date: Mar 31
Value: 136.74 	
Date: Mar 25
Value: 124.69 	
Date: Mar 20
Value: 115.18 	
Date: Mar 15
Value: 105.36 	
Date: Mar 10
Value: 98.71 	
Date: Mar 05
Value: 88.91 	
Date: Feb 28
Value: 78.19 	
Date: Feb 25
Value: 73.98 	
Date: Feb 20
Value: 65.39 	
Date: Feb 15
Value: 59.22 	
Date: Feb 10
Value: 50.78 	
Date: Feb 05
Value: 42.9 	
Date: Jan 31
Value: 34.9 	
Date: Jan 25
Value: 23.9 	
Date: Jan 20
Value: 14.29 	
Date: Jan 15
Value: 7.34 	
Date: Apr 20
Value: 118.46 	
Date: Apr 15
Value: 114.81 	
Date: Apr 10
Value: 110.41 	
Date: Apr 05
Value: 102.75 	
Date: Mar 31
Value: 98.18 	
Date: Mar 25
Value: 74.14 	
Date: Mar 20
Value: 49.47 	
Date: Mar 15
Value: 44.08 	
Date: Mar 10
Value: 39.03 	
Date: Mar 05
Value: 37.31 	
Date: Feb 28
Value: 33.94 	
Date: Feb 25
Value: 32.86 	
Date: Feb 20
Value: 32.14 	
Date: Feb 15
Value: 31.04 	
Date: Feb 10
Value: 30.25 	
Date: Feb 05
Value: 29.57 	
Date: Jan 31
Value: 28.61 	
Date: Jan 25
Value: 21.37 	
Date: Jan 20
Value: 20.13 	
Date: Oct 31
Value: 450.25 	
Date: Oct 25
Value: 448.18 	
Date: Oct 20
Value: 446.71 	
Date: Oct 15
Value: 445.07 	
Date: Oct 10
Value: 443.47 	
Date: Oct 05
Value: 438.87 	
Date: Sep 30
Value: 412.88 	
Date: Sep 25
Value: 408.62 	
Date: Sep 20
Value: 405.43 	
Date: Sep 15
Value: 392.01 	
Date: Sep 10
Value: 385.26 	
Date: Sep 05
Value: 373.42 	
Date: Aug 31
Value: 369.04 	
Date: Aug 25
Value: 364.23 	
Date: Aug 20
Value: 356.67 	
Date: Aug 15
Value: 339.18 	
Date: Aug 10
Value: 337.19 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 330.1 	
Date: Jul 20
Value: 326.97 	
Date: Jul 15
Value: 320.29 	
Date: Jul 10
Value: 316.43 	
Date: Jul 05
Value: 313.95 	
Date: Jun 30
Value: 300.34 	
Date: Jun 25
Value: 294.04 	
Date: Jun 20
Value: 270.61 	
Date: Jun 15
Value: 268.05 	
Date: Jun 10
Value: 263.09 	
Date: Jun 05
Value: 260.44 	
Date: May 31
Value: 256.64 	
Date: May 25
Value: 248.8 	
Date: May 20
Value: 241.03 	
Date: May 15
Value: 218.01 	
Date: May 10
Value: 211.29 	
Date: May 05
Value: 204.15 	
Date: Apr 30
Value: 190.92 	
Date: Apr 25
Value: 186.73 	
Date: Apr 20
Value: 149.67 	
Date: Apr 15
Value: 125.64 	
Date: Apr 10
Value: 123.51 	
Date: Apr 05
Value: 121.72 	
Date: Mar 31
Value: 118.05 	
Date: Mar 25
Value: 107.76 	
Date: Mar 20
Value: 104.83 	
Date: Mar 15
Value: 99.01 	
Date: Mar 10
Value: 92.47 	
Date: Mar 05
Value: 85.62 	
Date: Feb 28
Value: 46.58 	
Date: Feb 25
Value: 41.38 	
Date: Feb 20
Value: 36.15 	
Date: Feb 15
Value: 35.45 	
Date: Feb 10
Value: 24.34 	
Date: Feb 05
Value: 20.21 	
Date: Jan 31
Value: 18.72 	
Date: Jan 25
Value: 17.89 	
Date: Jan 20
Value: 15.2 	
Date: Oct 31
Value: 474.53 	
Date: Oct 25
Value: 462.23 	
Date: Oct 20
Value: 450.08 	
Date: Oct 15
Value: 441.02 	
Date: Oct 10
Value: 427.33 	
Date: Oct 05
Value: 416.44 	
Date: Sep 30
Value: 408.56 	
Date: Sep 25
Value: 401.47 	
Date: Sep 20
Value: 395.75 	
Date: Sep 15
Value: 390.33 	
Date: Sep 10
Value: 385.48 	
Date: Sep 05
Value: 379.47 	
Date: Aug 31
Value: 375.23 	
Date: Aug 25
Value: 368.06 	
Date: Aug 20
Value: 362.22 	
Date: Aug 15
Value: 357.99 	
Date: Aug 10
Value: 353.35 	
Date: Aug 05
Value: 346.24 	
Date: Jul 31
Value: 340.86 	
Date: Jul 25
Value: 333.77 	
Date: Jul 20
Value: 329.62 	
Date: Jul 15
Value: 325.05 	
Date: Jul 10
Value: 318.89 	
Date: Jul 05
Value: 312.74 	
Date: Jun 30
Value: 305.96 	
Date: Jun 25
Value: 300.46 	
Date: Jun 20
Value: 293.83 	
Date: Jun 15
Value: 283.98 	
Date: Jun 10
Value: 276.34 	
Date: Jun 05
Value: 268.69 	
Date: May 31
Value: 260.12 	
Date: May 25
Value: 248.57 	
Date: May 20
Value: 237.56 	
Date: May 15
Value: 228.25 	
Date: May 10
Value: 217.12 	
Date: May 05
Value: 206.92 	
Date: Apr 30
Value: 195.5 	
Date: Apr 25
Value: 187.49 	
Date: Apr 20
Value: 178.29 	
Date: Apr 15
Value: 166.84 	
Date: Apr 10
Value: 156.01 	
Date: Apr 05
Value: 146.71 	
Date: Mar 31
Value: 136.74 	
Date: Mar 25
Value: 124.69 	
Date: Mar 20
Value: 115.18 	
Date: Mar 15
Value: 105.36 	
Date: Mar 10
Value: 98.71 	
Date: Mar 05
Value: 88.91 	
Date: Feb 28
Value: 78.19 	
Date: Feb 25
Value: 73.98 	
Date: Feb 20
Value: 65.39 	
Date: Feb 15
Value: 59.22 	
Date: Feb 10
Value: 50.78 	
Date: Feb 05
Value: 42.9 	
Date: Jan 31
Value: 34.9 	
Date: Jan 25
Value: 23.9 	
Date: Jan 20
Value: 14.29

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65
	
Date: Apr 20
Value: 114.95 	
Date: Apr 15
Value: 112.36 	
Date: Apr 10
Value: 108.69 	
Date: Apr 05
Value: 105.06 	
Date: Mar 31
Value: 95.12 	
Date: Mar 25
Value: 53.13 	
Date: Mar 20
Value: 39.31 	
Date: Mar 15
Value: 36.37 	
Date: Mar 10
Value: 31.8 	
Date: Mar 05
Value: 30.15 	
Date: Feb 28
Value: 26.86 	
Date: Feb 25
Value: 26.29 	
Date: Feb 20
Value: 25.38 	
Date: Feb 15
Value: 24.28 	
Date: Feb 10
Value: 23.61 	
Date: Feb 05
Value: 23.02 	
Date: Jan 31
Value: 21.69 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 17.39 	
Date: Jan 15
Value: 15.55 	
Date: Oct 31
Value: 444.82 	
Date: Oct 25
Value: 442.99 	
Date: Oct 20
Value: 441.67 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.75 	
Date: Oct 05
Value: 436.68 	
Date: Sep 30
Value: 430.48 	
Date: Sep 25
Value: 427.37 	
Date: Sep 20
Value: 424.81 	
Date: Sep 15
Value: 416.5 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 401.7 	
Date: Aug 31
Value: 399.28 	
Date: Aug 25
Value: 391.83 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 359.23 	
Date: Aug 10
Value: 357.4 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.42 	
Date: Jul 25
Value: 351.64 	
Date: Jul 20
Value: 346.23 	
Date: Jul 15
Value: 343.94 	
Date: Jul 10
Value: 342.04 	
Date: Jul 05
Value: 340.14 	
Date: Jun 30
Value: 328.51 	
Date: Jun 25
Value: 308.37 	
Date: Jun 20
Value: 284.34 	
Date: Jun 15
Value: 281.34 	
Date: Jun 10
Value: 268.67 	
Date: Jun 05
Value: 262.29 	
Date: May 31
Value: 250.8 	
Date: May 25
Value: 241.54 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 214.48 	
Date: May 10
Value: 207.38 	
Date: May 05
Value: 199.93 	
Date: Apr 30
Value: 181.13 	
Date: Apr 25
Value: 177.81 	
Date: Apr 20
Value: 145.52 	
Date: Apr 15
Value: 126.38 	
Date: Apr 10
Value: 124.05 	
Date: Apr 05
Value: 121.71 	
Date: Mar 31
Value: 119.36 	
Date: Mar 25
Value: 110.2 	
Date: Mar 20
Value: 106.72 	
Date: Mar 15
Value: 103.66 	
Date: Mar 10
Value: 88.97 	
Date: Mar 05
Value: 75.08 	
Date: Feb 28
Value: 42.36 	
Date: Feb 25
Value: 36.89 	
Date: Feb 20
Value: 30.53 	
Date: Feb 15
Value: 29.84 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 8.77 	
Date: Jan 31
Value: 7.27 	
Date: Jan 25
Value: 6.58 	
Date: Jan 20
Value: 5.73 	
Date: Jan 15
Value: 1.92 	
Date: Oct 31
Value: 504.4 	
Date: Oct 25
Value: 494.18 	
Date: Oct 20
Value: 484.81 	
Date: Oct 15
Value: 476.88 	
Date: Oct 10
Value: 465.67 	
Date: Oct 05
Value: 456.38 	
Date: Sep 30
Value: 449.95 	
Date: Sep 25
Value: 443.76 	
Date: Sep 20
Value: 438.1 	
Date: Sep 15
Value: 433.13 	
Date: Sep 10
Value: 427.89 	
Date: Sep 05
Value: 422.29 	
Date: Aug 31
Value: 416.96 	
Date: Aug 25
Value: 410.46 	
Date: Aug 20
Value: 404.02 	
Date: Aug 15
Value: 398.93 	
Date: Aug 10
Value: 393 	
Date: Aug 05
Value: 385.82 	
Date: Jul 31
Value: 380.05 	
Date: Jul 25
Value: 373.03 	
Date: Jul 20
Value: 368.83 	
Date: Jul 15
Value: 364.98 	
Date: Jul 10
Value: 359.91 	
Date: Jul 05
Value: 353.72 	
Date: Jun 30
Value: 346.64 	
Date: Jun 25
Value: 338.42 	
Date: Jun 20
Value: 327.84 	
Date: Jun 15
Value: 313.08 	
Date: Jun 10
Value: 299.83 	
Date: Jun 05
Value: 287.65 	
Date: May 31
Value: 275.67 	
Date: May 25
Value: 259.32 	
Date: May 20
Value: 244.63 	
Date: May 15
Value: 233.22 	
Date: May 10
Value: 220.97 	
Date: May 05
Value: 208.35 	
Date: Apr 30
Value: 195.57 	
Date: Apr 25
Value: 186.43 	
Date: Apr 20
Value: 175.58 	
Date: Apr 15
Value: 162.04 	
Date: Apr 10
Value: 150.02 	
Date: Apr 05
Value: 139.04 	
Date: Mar 31
Value: 127.77 	
Date: Mar 25
Value: 113.43 	
Date: Mar 20
Value: 102.47 	
Date: Mar 15
Value: 92.79 	
Date: Mar 10
Value: 84.36 	
Date: Mar 05
Value: 73.91 	
Date: Feb 28
Value: 64.38 	
Date: Feb 25
Value: 60.8 	
Date: Feb 20
Value: 52.39 	
Date: Feb 15
Value: 47.14 	
Date: Feb 10
Value: 39.35 	
Date: Feb 05
Value: 33.08 	
Date: Jan 31
Value: 26.82 	
Date: Jan 25
Value: 17.94 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 5.85 	
Date: Apr 20
Value: 114.95 	
Date: Apr 15
Value: 112.36 	
Date: Apr 10
Value: 108.69 	
Date: Apr 05
Value: 105.06 	
Date: Mar 31
Value: 95.12 	
Date: Mar 25
Value: 53.13 	
Date: Mar 20
Value: 39.31 	
Date: Mar 15
Value: 36.37 	
Date: Mar 10
Value: 31.8 	
Date: Mar 05
Value: 30.15 	
Date: Feb 28
Value: 26.86 	
Date: Feb 25
Value: 26.29 	
Date: Feb 20
Value: 25.38 	
Date: Feb 15
Value: 24.28 	
Date: Feb 10
Value: 23.61 	
Date: Feb 05
Value: 23.02 	
Date: Jan 31
Value: 21.69 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 17.39 	
Date: Oct 31
Value: 444.82 	
Date: Oct 25
Value: 442.99 	
Date: Oct 20
Value: 441.67 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.75 	
Date: Oct 05
Value: 436.68 	
Date: Sep 30
Value: 430.48 	
Date: Sep 25
Value: 427.37 	
Date: Sep 20
Value: 424.81 	
Date: Sep 15
Value: 416.5 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 401.7 	
Date: Aug 31
Value: 399.28 	
Date: Aug 25
Value: 391.83 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 359.23 	
Date: Aug 10
Value: 357.4 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.42 	
Date: Jul 25
Value: 351.64 	
Date: Jul 20
Value: 346.23 	
Date: Jul 15
Value: 343.94 	
Date: Jul 10
Value: 342.04 	
Date: Jul 05
Value: 340.14 	
Date: Jun 30
Value: 328.51 	
Date: Jun 25
Value: 308.37 	
Date: Jun 20
Value: 284.34 	
Date: Jun 15
Value: 281.34 	
Date: Jun 10
Value: 268.67 	
Date: Jun 05
Value: 262.29 	
Date: May 31
Value: 250.8 	
Date: May 25
Value: 241.54 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 214.48 	
Date: May 10
Value: 207.38 	
Date: May 05
Value: 199.93 	
Date: Apr 30
Value: 181.13 	
Date: Apr 25
Value: 177.81 	
Date: Apr 20
Value: 145.52 	
Date: Apr 15
Value: 126.38 	
Date: Apr 10
Value: 124.05 	
Date: Apr 05
Value: 121.71 	
Date: Mar 31
Value: 119.36 	
Date: Mar 25
Value: 110.2 	
Date: Mar 20
Value: 106.72 	
Date: Mar 15
Value: 103.66 	
Date: Mar 10
Value: 88.97 	
Date: Mar 05
Value: 75.08 	
Date: Feb 28
Value: 42.36 	
Date: Feb 25
Value: 36.89 	
Date: Feb 20
Value: 30.53 	
Date: Feb 15
Value: 29.84 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 8.77 	
Date: Jan 31
Value: 7.27 	
Date: Jan 25
Value: 6.58 	
Date: Jan 20
Value: 5.73 	
Date: Oct 31
Value: 504.4 	
Date: Oct 25
Value: 494.18 	
Date: Oct 20
Value: 484.81 	
Date: Oct 15
Value: 476.88 	
Date: Oct 10
Value: 465.67 	
Date: Oct 05
Value: 456.38 	
Date: Sep 30
Value: 449.95 	
Date: Sep 25
Value: 443.76 	
Date: Sep 20
Value: 438.1 	
Date: Sep 15
Value: 433.13 	
Date: Sep 10
Value: 427.89 	
Date: Sep 05
Value: 422.29 	
Date: Aug 31
Value: 416.96 	
Date: Aug 25
Value: 410.46 	
Date: Aug 20
Value: 404.02 	
Date: Aug 15
Value: 398.93 	
Date: Aug 10
Value: 393 	
Date: Aug 05
Value: 385.82 	
Date: Jul 31
Value: 380.05 	
Date: Jul 25
Value: 373.03 	
Date: Jul 20
Value: 368.83 	
Date: Jul 15
Value: 364.98 	
Date: Jul 10
Value: 359.91 	
Date: Jul 05
Value: 353.72 	
Date: Jun 30
Value: 346.64 	
Date: Jun 25
Value: 338.42 	
Date: Jun 20
Value: 327.84 	
Date: Jun 15
Value: 313.08 	
Date: Jun 10
Value: 299.83 	
Date: Jun 05
Value: 287.65 	
Date: May 31
Value: 275.67 	
Date: May 25
Value: 259.32 	
Date: May 20
Value: 244.63 	
Date: May 15
Value: 233.22 	
Date: May 10
Value: 220.97 	
Date: May 05
Value: 208.35 	
Date: Apr 30
Value: 195.57 	
Date: Apr 25
Value: 186.43 	
Date: Apr 20
Value: 175.58 	
Date: Apr 15
Value: 162.04 	
Date: Apr 10
Value: 150.02 	
Date: Apr 05
Value: 139.04 	
Date: Mar 31
Value: 127.77 	
Date: Mar 25
Value: 113.43 	
Date: Mar 20
Value: 102.47 	
Date: Mar 15
Value: 92.79 	
Date: Mar 10
Value: 84.36 	
Date: Mar 05
Value: 73.91 	
Date: Feb 28
Value: 64.38 	
Date: Feb 25
Value: 60.8 	
Date: Feb 20
Value: 52.39 	
Date: Feb 15
Value: 47.14 	
Date: Feb 10
Value: 39.35 	
Date: Feb 05
Value: 33.08 	
Date: Jan 31
Value: 26.82 	
Date: Jan 25
Value: 17.94 	
Date: Jan 20
Value: 10.5

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47
	
Date: Apr 20
Value: 219.29 	
Date: Apr 15
Value: 211.74 	
Date: Apr 10
Value: 200.6 	
Date: Apr 05
Value: 184.89 	
Date: Mar 31
Value: 172.29 	
Date: Mar 25
Value: 130.75 	
Date: Mar 20
Value: 96.96 	
Date: Mar 15
Value: 81.89 	
Date: Mar 10
Value: 64.56 	
Date: Mar 05
Value: 57.9 	
Date: Feb 28
Value: 46.85 	
Date: Feb 25
Value: 45.67 	
Date: Feb 20
Value: 44.18 	
Date: Feb 15
Value: 41.7 	
Date: Feb 10
Value: 40.17 	
Date: Feb 05
Value: 38.79 	
Date: Jan 31
Value: 36.08 	
Date: Jan 25
Value: 23.93 	
Date: Jan 20
Value: 21.45 	
Date: Jan 15
Value: 18.63 	
Date: Oct 31
Value: 735.49 	
Date: Oct 25
Value: 732.75 	
Date: Oct 20
Value: 730.71 	
Date: Oct 15
Value: 728.65 	
Date: Oct 10
Value: 726.78 	
Date: Oct 05
Value: 716.46 	
Date: Sep 30
Value: 672.98 	
Date: Sep 25
Value: 664.15 	
Date: Sep 20
Value: 658.45 	
Date: Sep 15
Value: 646.95 	
Date: Sep 10
Value: 632.45 	
Date: Sep 05
Value: 603.85 	
Date: Aug 31
Value: 600.5 	
Date: Aug 25
Value: 595.28 	
Date: Aug 20
Value: 588.27 	
Date: Aug 15
Value: 571.32 	
Date: Aug 10
Value: 569.05 	
Date: Aug 05
Value: 566.14 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 552.56 	
Date: Jul 15
Value: 537.59 	
Date: Jul 10
Value: 534.43 	
Date: Jul 05
Value: 531.65 	
Date: Jun 30
Value: 524.01 	
Date: Jun 25
Value: 488.61 	
Date: Jun 20
Value: 459.88 	
Date: Jun 15
Value: 456.6 	
Date: Jun 10
Value: 450.92 	
Date: Jun 05
Value: 447.62 	
Date: May 31
Value: 440.68 	
Date: May 25
Value: 430.2 	
Date: May 20
Value: 420.03 	
Date: May 15
Value: 391.16 	
Date: May 10
Value: 379.34 	
Date: May 05
Value: 364.64 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 336.12 	
Date: Apr 20
Value: 282.75 	
Date: Apr 15
Value: 253.31 	
Date: Apr 10
Value: 245.4 	
Date: Apr 05
Value: 238.35 	
Date: Mar 31
Value: 227.76 	
Date: Mar 25
Value: 204.47 	
Date: Mar 20
Value: 188.18 	
Date: Mar 15
Value: 175.45 	
Date: Mar 10
Value: 138.73 	
Date: Mar 05
Value: 124.43 	
Date: Feb 28
Value: 90.15 	
Date: Feb 25
Value: 77.11 	
Date: Feb 20
Value: 63.33 	
Date: Feb 15
Value: 61.74 	
Date: Feb 10
Value: 54.1 	
Date: Feb 05
Value: 39.95 	
Date: Jan 31
Value: 37.04 	
Date: Jan 25
Value: 35.8 	
Date: Jan 20
Value: 29.68 	
Date: Jan 15
Value: 3.83 	
Date: Oct 31
Value: 788.55 	
Date: Oct 25
Value: 771.75 	
Date: Oct 20
Value: 757.89 	
Date: Oct 15
Value: 746.51 	
Date: Oct 10
Value: 730.22 	
Date: Oct 05
Value: 714.06 	
Date: Sep 30
Value: 701.61 	
Date: Sep 25
Value: 692.92 	
Date: Sep 20
Value: 684.18 	
Date: Sep 15
Value: 676.02 	
Date: Sep 10
Value: 667.34 	
Date: Sep 05
Value: 659.6 	
Date: Aug 31
Value: 650.57 	
Date: Aug 25
Value: 639.62 	
Date: Aug 20
Value: 632.27 	
Date: Aug 15
Value: 625.72 	
Date: Aug 10
Value: 619 	
Date: Aug 05
Value: 607.74 	
Date: Jul 31
Value: 599.91 	
Date: Jul 25
Value: 590.1 	
Date: Jul 20
Value: 583.61 	
Date: Jul 15
Value: 577.33 	
Date: Jul 10
Value: 569.36 	
Date: Jul 05
Value: 562.34 	
Date: Jun 30
Value: 553.56 	
Date: Jun 25
Value: 544.98 	
Date: Jun 20
Value: 535.14 	
Date: Jun 15
Value: 522.26 	
Date: Jun 10
Value: 512.4 	
Date: Jun 05
Value: 501.06 	
Date: May 31
Value: 488.24 	
Date: May 25
Value: 472.42 	
Date: May 20
Value: 456.81 	
Date: May 15
Value: 442.6 	
Date: May 10
Value: 427.24 	
Date: May 05
Value: 413 	
Date: Apr 30
Value: 398.56 	
Date: Apr 25
Value: 381.52 	
Date: Apr 20
Value: 363.15 	
Date: Apr 15
Value: 341.63 	
Date: Apr 10
Value: 321.5 	
Date: Apr 05
Value: 303.16 	
Date: Mar 31
Value: 285.05 	
Date: Mar 25
Value: 259.85 	
Date: Mar 20
Value: 241.71 	
Date: Mar 15
Value: 222.08 	
Date: Mar 10
Value: 204.82 	
Date: Mar 05
Value: 183.69 	
Date: Feb 28
Value: 161.5 	
Date: Feb 25
Value: 150.7 	
Date: Feb 20
Value: 130.81 	
Date: Feb 15
Value: 116.68 	
Date: Feb 10
Value: 93.9 	
Date: Feb 05
Value: 75.35 	
Date: Jan 31
Value: 59.12 	
Date: Jan 25
Value: 37.48 	
Date: Jan 20
Value: 21.04 	
Date: Jan 15
Value: 9.56 	
Date: Apr 20
Value: 219.29 	
Date: Apr 15
Value: 211.74 	
Date: Apr 10
Value: 200.6 	
Date: Apr 05
Value: 184.89 	
Date: Mar 31
Value: 172.29 	
Date: Mar 25
Value: 130.75 	
Date: Mar 20
Value: 96.96 	
Date: Mar 15
Value: 81.89 	
Date: Mar 10
Value: 64.56 	
Date: Mar 05
Value: 57.9 	
Date: Feb 28
Value: 46.85 	
Date: Feb 25
Value: 45.67 	
Date: Feb 20
Value: 44.18 	
Date: Feb 15
Value: 41.7 	
Date: Feb 10
Value: 40.17 	
Date: Feb 05
Value: 38.79 	
Date: Jan 31
Value: 36.08 	
Date: Jan 25
Value: 23.93 	
Date: Jan 20
Value: 21.45 	
Date: Oct 31
Value: 735.49 	
Date: Oct 25
Value: 732.75 	
Date: Oct 20
Value: 730.71 	
Date: Oct 15
Value: 728.65 	
Date: Oct 10
Value: 726.78 	
Date: Oct 05
Value: 716.46 	
Date: Sep 30
Value: 672.98 	
Date: Sep 25
Value: 664.15 	
Date: Sep 20
Value: 658.45 	
Date: Sep 15
Value: 646.95 	
Date: Sep 10
Value: 632.45 	
Date: Sep 05
Value: 603.85 	
Date: Aug 31
Value: 600.5 	
Date: Aug 25
Value: 595.28 	
Date: Aug 20
Value: 588.27 	
Date: Aug 15
Value: 571.32 	
Date: Aug 10
Value: 569.05 	
Date: Aug 05
Value: 566.14 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 552.56 	
Date: Jul 15
Value: 537.59 	
Date: Jul 10
Value: 534.43 	
Date: Jul 05
Value: 531.65 	
Date: Jun 30
Value: 524.01 	
Date: Jun 25
Value: 488.61 	
Date: Jun 20
Value: 459.88 	
Date: Jun 15
Value: 456.6 	
Date: Jun 10
Value: 450.92 	
Date: Jun 05
Value: 447.62 	
Date: May 31
Value: 440.68 	
Date: May 25
Value: 430.2 	
Date: May 20
Value: 420.03 	
Date: May 15
Value: 391.16 	
Date: May 10
Value: 379.34 	
Date: May 05
Value: 364.64 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 336.12 	
Date: Apr 20
Value: 282.75 	
Date: Apr 15
Value: 253.31 	
Date: Apr 10
Value: 245.4 	
Date: Apr 05
Value: 238.35 	
Date: Mar 31
Value: 227.76 	
Date: Mar 25
Value: 204.47 	
Date: Mar 20
Value: 188.18 	
Date: Mar 15
Value: 175.45 	
Date: Mar 10
Value: 138.73 	
Date: Mar 05
Value: 124.43 	
Date: Feb 28
Value: 90.15 	
Date: Feb 25
Value: 77.11 	
Date: Feb 20
Value: 63.33 	
Date: Feb 15
Value: 61.74 	
Date: Feb 10
Value: 54.1 	
Date: Feb 05
Value: 39.95 	
Date: Jan 31
Value: 37.04 	
Date: Jan 25
Value: 35.8 	
Date: Jan 20
Value: 29.68 	
Date: Oct 31
Value: 788.55 	
Date: Oct 25
Value: 771.75 	
Date: Oct 20
Value: 757.89 	
Date: Oct 15
Value: 746.51 	
Date: Oct 10
Value: 730.22 	
Date: Oct 05
Value: 714.06 	
Date: Sep 30
Value: 701.61 	
Date: Sep 25
Value: 692.92 	
Date: Sep 20
Value: 684.18 	
Date: Sep 15
Value: 676.02 	
Date: Sep 10
Value: 667.34 	
Date: Sep 05
Value: 659.6 	
Date: Aug 31
Value: 650.57 	
Date: Aug 25
Value: 639.62 	
Date: Aug 20
Value: 632.27 	
Date: Aug 15
Value: 625.72 	
Date: Aug 10
Value: 619 	
Date: Aug 05
Value: 607.74 	
Date: Jul 31
Value: 599.91 	
Date: Jul 25
Value: 590.1 	
Date: Jul 20
Value: 583.61 	
Date: Jul 15
Value: 577.33 	
Date: Jul 10
Value: 569.36 	
Date: Jul 05
Value: 562.34 	
Date: Jun 30
Value: 553.56 	
Date: Jun 25
Value: 544.98 	
Date: Jun 20
Value: 535.14 	
Date: Jun 15
Value: 522.26 	
Date: Jun 10
Value: 512.4 	
Date: Jun 05
Value: 501.06 	
Date: May 31
Value: 488.24 	
Date: May 25
Value: 472.42 	
Date: May 20
Value: 456.81 	
Date: May 15
Value: 442.6 	
Date: May 10
Value: 427.24 	
Date: May 05
Value: 413 	
Date: Apr 30
Value: 398.56 	
Date: Apr 25
Value: 381.52 	
Date: Apr 20
Value: 363.15 	
Date: Apr 15
Value: 341.63 	
Date: Apr 10
Value: 321.5 	
Date: Apr 05
Value: 303.16 	
Date: Mar 31
Value: 285.05 	
Date: Mar 25
Value: 259.85 	
Date: Mar 20
Value: 241.71 	
Date: Mar 15
Value: 222.08 	
Date: Mar 10
Value: 204.82 	
Date: Mar 05
Value: 183.69 	
Date: Feb 28
Value: 161.5 	
Date: Feb 25
Value: 150.7 	
Date: Feb 20
Value: 130.81 	
Date: Feb 15
Value: 116.68 	
Date: Feb 10
Value: 93.9 	
Date: Feb 05
Value: 75.35 	
Date: Jan 31
Value: 59.12 	
Date: Jan 25
Value: 37.48 	
Date: Jan 20
Value: 21.04

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24
	
Date: Apr 20
Value: 107.64 	
Date: Apr 15
Value: 104.63 	
Date: Apr 10
Value: 101.01 	
Date: Apr 05
Value: 97.13 	
Date: Mar 31
Value: 86.3 	
Date: Mar 25
Value: 49.09 	
Date: Mar 20
Value: 34.3 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 24.06 	
Date: Mar 05
Value: 22.63 	
Date: Feb 28
Value: 19.7 	
Date: Feb 25
Value: 19.18 	
Date: Feb 20
Value: 18.33 	
Date: Feb 15
Value: 17.25 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.02 	
Date: Jan 31
Value: 15.45 	
Date: Jan 25
Value: 12.48 	
Date: Jan 20
Value: 11.91 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 408.97 	
Date: Oct 25
Value: 407.17 	
Date: Oct 20
Value: 405.85 	
Date: Oct 15
Value: 404.56 	
Date: Oct 10
Value: 403.34 	
Date: Oct 05
Value: 401.35 	
Date: Sep 30
Value: 396.22 	
Date: Sep 25
Value: 392.64 	
Date: Sep 20
Value: 389.83 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 367.06 	
Date: Aug 31
Value: 364.23 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 351.69 	
Date: Aug 15
Value: 325.5 	
Date: Aug 10
Value: 323.73 	
Date: Aug 05
Value: 322.07 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 318.12 	
Date: Jul 20
Value: 314.71 	
Date: Jul 15
Value: 312.33 	
Date: Jul 10
Value: 310.4 	
Date: Jul 05
Value: 308.41 	
Date: Jun 30
Value: 300.64 	
Date: Jun 25
Value: 282.23 	
Date: Jun 20
Value: 262.13 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 247.45 	
Date: Jun 05
Value: 242.35 	
Date: May 31
Value: 231.78 	
Date: May 25
Value: 222.97 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 189.88 	
Date: May 05
Value: 185.23 	
Date: Apr 30
Value: 167.31 	
Date: Apr 25
Value: 163.62 	
Date: Apr 20
Value: 135.77 	
Date: Apr 15
Value: 119.59 	
Date: Apr 10
Value: 117.18 	
Date: Apr 05
Value: 114.8 	
Date: Mar 31
Value: 112.45 	
Date: Mar 25
Value: 102.97 	
Date: Mar 20
Value: 100.06 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 79.9 	
Date: Mar 05
Value: 68.42 	
Date: Feb 28
Value: 41.52 	
Date: Feb 25
Value: 36.16 	
Date: Feb 20
Value: 31.18 	
Date: Feb 15
Value: 30.63 	
Date: Feb 10
Value: 11.85 	
Date: Feb 05
Value: 8.78 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 7.12 	
Date: Jan 20
Value: 6.26 	
Date: Jan 15
Value: 1.58 	
Date: Oct 31
Value: 502.53 	
Date: Oct 25
Value: 492.4 	
Date: Oct 20
Value: 482.69 	
Date: Oct 15
Value: 474.76 	
Date: Oct 10
Value: 463.15 	
Date: Oct 05
Value: 453.13 	
Date: Sep 30
Value: 446.45 	
Date: Sep 25
Value: 439.67 	
Date: Sep 20
Value: 433.17 	
Date: Sep 15
Value: 427.41 	
Date: Sep 10
Value: 421.55 	
Date: Sep 05
Value: 415.91 	
Date: Aug 31
Value: 409.84 	
Date: Aug 25
Value: 402.99 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 389.55 	
Date: Aug 10
Value: 382.58 	
Date: Aug 05
Value: 373.83 	
Date: Jul 31
Value: 367.23 	
Date: Jul 25
Value: 359.35 	
Date: Jul 20
Value: 355.4 	
Date: Jul 15
Value: 351.41 	
Date: Jul 10
Value: 346.54 	
Date: Jul 05
Value: 339.97 	
Date: Jun 30
Value: 332.85 	
Date: Jun 25
Value: 324.1 	
Date: Jun 20
Value: 312.88 	
Date: Jun 15
Value: 298.47 	
Date: Jun 10
Value: 283.43 	
Date: Jun 05
Value: 272 	
Date: May 31
Value: 259.4 	
Date: May 25
Value: 244.91 	
Date: May 20
Value: 231.33 	
Date: May 15
Value: 220.65 	
Date: May 10
Value: 209.42 	
Date: May 05
Value: 197.57 	
Date: Apr 30
Value: 186 	
Date: Apr 25
Value: 177.73 	
Date: Apr 20
Value: 167.26 	
Date: Apr 15
Value: 154.56 	
Date: Apr 10
Value: 142.9 	
Date: Apr 05
Value: 132.95 	
Date: Mar 31
Value: 122.37 	
Date: Mar 25
Value: 108.59 	
Date: Mar 20
Value: 98.3 	
Date: Mar 15
Value: 88.54 	
Date: Mar 10
Value: 80.47 	
Date: Mar 05
Value: 69.98 	
Date: Feb 28
Value: 60.96 	
Date: Feb 25
Value: 57.35 	
Date: Feb 20
Value: 49.4 	
Date: Feb 15
Value: 43.79 	
Date: Feb 10
Value: 35.25 	
Date: Feb 05
Value: 29.06 	
Date: Jan 31
Value: 23.09 	
Date: Jan 25
Value: 15.31 	
Date: Jan 20
Value: 9.33 	
Date: Jan 15
Value: 5.08 	
Date: Apr 20
Value: 107.64 	
Date: Apr 15
Value: 104.63 	
Date: Apr 10
Value: 101.01 	
Date: Apr 05
Value: 97.13 	
Date: Mar 31
Value: 86.3 	
Date: Mar 25
Value: 49.09 	
Date: Mar 20
Value: 34.3 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 24.06 	
Date: Mar 05
Value: 22.63 	
Date: Feb 28
Value: 19.7 	
Date: Feb 25
Value: 19.18 	
Date: Feb 20
Value: 18.33 	
Date: Feb 15
Value: 17.25 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.02 	
Date: Jan 31
Value: 15.45 	
Date: Jan 25
Value: 12.48 	
Date: Jan 20
Value: 11.91 	
Date: Oct 31
Value: 408.97 	
Date: Oct 25
Value: 407.17 	
Date: Oct 20
Value: 405.85 	
Date: Oct 15
Value: 404.56 	
Date: Oct 10
Value: 403.34 	
Date: Oct 05
Value: 401.35 	
Date: Sep 30
Value: 396.22 	
Date: Sep 25
Value: 392.64 	
Date: Sep 20
Value: 389.83 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 367.06 	
Date: Aug 31
Value: 364.23 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 351.69 	
Date: Aug 15
Value: 325.5 	
Date: Aug 10
Value: 323.73 	
Date: Aug 05
Value: 322.07 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 318.12 	
Date: Jul 20
Value: 314.71 	
Date: Jul 15
Value: 312.33 	
Date: Jul 10
Value: 310.4 	
Date: Jul 05
Value: 308.41 	
Date: Jun 30
Value: 300.64 	
Date: Jun 25
Value: 282.23 	
Date: Jun 20
Value: 262.13 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 247.45 	
Date: Jun 05
Value: 242.35 	
Date: May 31
Value: 231.78 	
Date: May 25
Value: 222.97 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 189.88 	
Date: May 05
Value: 185.23 	
Date: Apr 30
Value: 167.31 	
Date: Apr 25
Value: 163.62 	
Date: Apr 20
Value: 135.77 	
Date: Apr 15
Value: 119.59 	
Date: Apr 10
Value: 117.18 	
Date: Apr 05
Value: 114.8 	
Date: Mar 31
Value: 112.45 	
Date: Mar 25
Value: 102.97 	
Date: Mar 20
Value: 100.06 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 79.9 	
Date: Mar 05
Value: 68.42 	
Date: Feb 28
Value: 41.52 	
Date: Feb 25
Value: 36.16 	
Date: Feb 20
Value: 31.18 	
Date: Feb 15
Value: 30.63 	
Date: Feb 10
Value: 11.85 	
Date: Feb 05
Value: 8.78 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 7.12 	
Date: Jan 20
Value: 6.26 	
Date: Oct 31
Value: 502.53 	
Date: Oct 25
Value: 492.4 	
Date: Oct 20
Value: 482.69 	
Date: Oct 15
Value: 474.76 	
Date: Oct 10
Value: 463.15 	
Date: Oct 05
Value: 453.13 	
Date: Sep 30
Value: 446.45 	
Date: Sep 25
Value: 439.67 	
Date: Sep 20
Value: 433.17 	
Date: Sep 15
Value: 427.41 	
Date: Sep 10
Value: 421.55 	
Date: Sep 05
Value: 415.91 	
Date: Aug 31
Value: 409.84 	
Date: Aug 25
Value: 402.99 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 389.55 	
Date: Aug 10
Value: 382.58 	
Date: Aug 05
Value: 373.83 	
Date: Jul 31
Value: 367.23 	
Date: Jul 25
Value: 359.35 	
Date: Jul 20
Value: 355.4 	
Date: Jul 15
Value: 351.41 	
Date: Jul 10
Value: 346.54 	
Date: Jul 05
Value: 339.97 	
Date: Jun 30
Value: 332.85 	
Date: Jun 25
Value: 324.1 	
Date: Jun 20
Value: 312.88 	
Date: Jun 15
Value: 298.47 	
Date: Jun 10
Value: 283.43 	
Date: Jun 05
Value: 272 	
Date: May 31
Value: 259.4 	
Date: May 25
Value: 244.91 	
Date: May 20
Value: 231.33 	
Date: May 15
Value: 220.65 	
Date: May 10
Value: 209.42 	
Date: May 05
Value: 197.57 	
Date: Apr 30
Value: 186 	
Date: Apr 25
Value: 177.73 	
Date: Apr 20
Value: 167.26 	
Date: Apr 15
Value: 154.56 	
Date: Apr 10
Value: 142.9 	
Date: Apr 05
Value: 132.95 	
Date: Mar 31
Value: 122.37 	
Date: Mar 25
Value: 108.59 	
Date: Mar 20
Value: 98.3 	
Date: Mar 15
Value: 88.54 	
Date: Mar 10
Value: 80.47 	
Date: Mar 05
Value: 69.98 	
Date: Feb 28
Value: 60.96 	
Date: Feb 25
Value: 57.35 	
Date: Feb 20
Value: 49.4 	
Date: Feb 15
Value: 43.79 	
Date: Feb 10
Value: 35.25 	
Date: Feb 05
Value: 29.06 	
Date: Jan 31
Value: 23.09 	
Date: Jan 25
Value: 15.31 	
Date: Jan 20
Value: 9.33

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64
	
Date: Apr 20
Value: 176.62 	
Date: Apr 15
Value: 170.33 	
Date: Apr 10
Value: 160.62 	
Date: Apr 05
Value: 149.85 	
Date: Mar 31
Value: 139.51 	
Date: Mar 25
Value: 104.28 	
Date: Mar 20
Value: 72.36 	
Date: Mar 15
Value: 61.58 	
Date: Mar 10
Value: 47.29 	
Date: Mar 05
Value: 42.55 	
Date: Feb 28
Value: 34.76 	
Date: Feb 25
Value: 33.91 	
Date: Feb 20
Value: 32.82 	
Date: Feb 15
Value: 31.12 	
Date: Feb 10
Value: 30.06 	
Date: Feb 05
Value: 29.09 	
Date: Jan 31
Value: 26.86 	
Date: Jan 25
Value: 18.88 	
Date: Jan 20
Value: 17.66 	
Date: Jan 15
Value: 15.19 	
Date: Oct 31
Value: 611.87 	
Date: Oct 25
Value: 609.52 	
Date: Oct 20
Value: 607.79 	
Date: Oct 15
Value: 606.07 	
Date: Oct 10
Value: 604.51 	
Date: Oct 05
Value: 597.22 	
Date: Sep 30
Value: 561.55 	
Date: Sep 25
Value: 553.83 	
Date: Sep 20
Value: 550.44 	
Date: Sep 15
Value: 543.49 	
Date: Sep 10
Value: 530.18 	
Date: Sep 05
Value: 507.88 	
Date: Aug 31
Value: 504.92 	
Date: Aug 25
Value: 500.24 	
Date: Aug 20
Value: 494.09 	
Date: Aug 15
Value: 479.56 	
Date: Aug 10
Value: 477.12 	
Date: Aug 05
Value: 474.74 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 468.38 	
Date: Jul 20
Value: 460.45 	
Date: Jul 15
Value: 452.57 	
Date: Jul 10
Value: 449.57 	
Date: Jul 05
Value: 446.71 	
Date: Jun 30
Value: 437.6 	
Date: Jun 25
Value: 408.59 	
Date: Jun 20
Value: 384.08 	
Date: Jun 15
Value: 381.16 	
Date: Jun 10
Value: 376.24 	
Date: Jun 05
Value: 373.38 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 360.09 	
Date: May 20
Value: 351.04 	
Date: May 15
Value: 322.97 	
Date: May 10
Value: 311.62 	
Date: May 05
Value: 296.95 	
Date: Apr 30
Value: 276.61 	
Date: Apr 25
Value: 270.52 	
Date: Apr 20
Value: 221.7 	
Date: Apr 15
Value: 197.03 	
Date: Apr 10
Value: 191.86 	
Date: Apr 05
Value: 186.83 	
Date: Mar 31
Value: 177.62 	
Date: Mar 25
Value: 157.14 	
Date: Mar 20
Value: 144.17 	
Date: Mar 15
Value: 134.73 	
Date: Mar 10
Value: 105.46 	
Date: Mar 05
Value: 92.86 	
Date: Feb 28
Value: 63.09 	
Date: Feb 25
Value: 53.66 	
Date: Feb 20
Value: 45.5 	
Date: Feb 15
Value: 44.34 	
Date: Feb 10
Value: 36.17 	
Date: Feb 05
Value: 27.11 	
Date: Jan 31
Value: 25.02 	
Date: Jan 25
Value: 23.99 	
Date: Jan 20
Value: 19.71 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 672.23 	
Date: Oct 25
Value: 658.87 	
Date: Oct 20
Value: 646.47 	
Date: Oct 15
Value: 636.74 	
Date: Oct 10
Value: 622.42 	
Date: Oct 05
Value: 609.36 	
Date: Sep 30
Value: 599.15 	
Date: Sep 25
Value: 591.94 	
Date: Sep 20
Value: 584.77 	
Date: Sep 15
Value: 578.36 	
Date: Sep 10
Value: 571.57 	
Date: Sep 05
Value: 564.99 	
Date: Aug 31
Value: 557.32 	
Date: Aug 25
Value: 546.37 	
Date: Aug 20
Value: 539.3 	
Date: Aug 15
Value: 532.73 	
Date: Aug 10
Value: 526 	
Date: Aug 05
Value: 514.26 	
Date: Jul 31
Value: 506.15 	
Date: Jul 25
Value: 496.51 	
Date: Jul 20
Value: 490.04 	
Date: Jul 15
Value: 484.68 	
Date: Jul 10
Value: 477.04 	
Date: Jul 05
Value: 470.35 	
Date: Jun 30
Value: 462.1 	
Date: Jun 25
Value: 453.85 	
Date: Jun 20
Value: 444.4 	
Date: Jun 15
Value: 431.64 	
Date: Jun 10
Value: 422.26 	
Date: Jun 05
Value: 411.44 	
Date: May 31
Value: 399.23 	
Date: May 25
Value: 384.39 	
Date: May 20
Value: 369.77 	
Date: May 15
Value: 356.26 	
Date: May 10
Value: 341.28 	
Date: May 05
Value: 327.38 	
Date: Apr 30
Value: 313.24 	
Date: Apr 25
Value: 299.19 	
Date: Apr 20
Value: 283.54 	
Date: Apr 15
Value: 265.11 	
Date: Apr 10
Value: 247.97 	
Date: Apr 05
Value: 232.28 	
Date: Mar 31
Value: 216.82 	
Date: Mar 25
Value: 196.21 	
Date: Mar 20
Value: 181.31 	
Date: Mar 15
Value: 165.74 	
Date: Mar 10
Value: 152.42 	
Date: Mar 05
Value: 135.72 	
Date: Feb 28
Value: 118.61 	
Date: Feb 25
Value: 111.24 	
Date: Feb 20
Value: 97.21 	
Date: Feb 15
Value: 87.09 	
Date: Feb 10
Value: 71.87 	
Date: Feb 05
Value: 59 	
Date: Jan 31
Value: 47.5 	
Date: Jan 25
Value: 31 	
Date: Jan 20
Value: 17.66 	
Date: Jan 15
Value: 8.02 	
Date: Apr 20
Value: 176.62 	
Date: Apr 15
Value: 170.33 	
Date: Apr 10
Value: 160.62 	
Date: Apr 05
Value: 149.85 	
Date: Mar 31
Value: 139.51 	
Date: Mar 25
Value: 104.28 	
Date: Mar 20
Value: 72.36 	
Date: Mar 15
Value: 61.58 	
Date: Mar 10
Value: 47.29 	
Date: Mar 05
Value: 42.55 	
Date: Feb 28
Value: 34.76 	
Date: Feb 25
Value: 33.91 	
Date: Feb 20
Value: 32.82 	
Date: Feb 15
Value: 31.12 	
Date: Feb 10
Value: 30.06 	
Date: Feb 05
Value: 29.09 	
Date: Jan 31
Value: 26.86 	
Date: Jan 25
Value: 18.88 	
Date: Jan 20
Value: 17.66 	
Date: Oct 31
Value: 611.87 	
Date: Oct 25
Value: 609.52 	
Date: Oct 20
Value: 607.79 	
Date: Oct 15
Value: 606.07 	
Date: Oct 10
Value: 604.51 	
Date: Oct 05
Value: 597.22 	
Date: Sep 30
Value: 561.55 	
Date: Sep 25
Value: 553.83 	
Date: Sep 20
Value: 550.44 	
Date: Sep 15
Value: 543.49 	
Date: Sep 10
Value: 530.18 	
Date: Sep 05
Value: 507.88 	
Date: Aug 31
Value: 504.92 	
Date: Aug 25
Value: 500.24 	
Date: Aug 20
Value: 494.09 	
Date: Aug 15
Value: 479.56 	
Date: Aug 10
Value: 477.12 	
Date: Aug 05
Value: 474.74 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 468.38 	
Date: Jul 20
Value: 460.45 	
Date: Jul 15
Value: 452.57 	
Date: Jul 10
Value: 449.57 	
Date: Jul 05
Value: 446.71 	
Date: Jun 30
Value: 437.6 	
Date: Jun 25
Value: 408.59 	
Date: Jun 20
Value: 384.08 	
Date: Jun 15
Value: 381.16 	
Date: Jun 10
Value: 376.24 	
Date: Jun 05
Value: 373.38 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 360.09 	
Date: May 20
Value: 351.04 	
Date: May 15
Value: 322.97 	
Date: May 10
Value: 311.62 	
Date: May 05
Value: 296.95 	
Date: Apr 30
Value: 276.61 	
Date: Apr 25
Value: 270.52 	
Date: Apr 20
Value: 221.7 	
Date: Apr 15
Value: 197.03 	
Date: Apr 10
Value: 191.86 	
Date: Apr 05
Value: 186.83 	
Date: Mar 31
Value: 177.62 	
Date: Mar 25
Value: 157.14 	
Date: Mar 20
Value: 144.17 	
Date: Mar 15
Value: 134.73 	
Date: Mar 10
Value: 105.46 	
Date: Mar 05
Value: 92.86 	
Date: Feb 28
Value: 63.09 	
Date: Feb 25
Value: 53.66 	
Date: Feb 20
Value: 45.5 	
Date: Feb 15
Value: 44.34 	
Date: Feb 10
Value: 36.17 	
Date: Feb 05
Value: 27.11 	
Date: Jan 31
Value: 25.02 	
Date: Jan 25
Value: 23.99 	
Date: Jan 20
Value: 19.71 	
Date: Oct 31
Value: 672.23 	
Date: Oct 25
Value: 658.87 	
Date: Oct 20
Value: 646.47 	
Date: Oct 15
Value: 636.74 	
Date: Oct 10
Value: 622.42 	
Date: Oct 05
Value: 609.36 	
Date: Sep 30
Value: 599.15 	
Date: Sep 25
Value: 591.94 	
Date: Sep 20
Value: 584.77 	
Date: Sep 15
Value: 578.36 	
Date: Sep 10
Value: 571.57 	
Date: Sep 05
Value: 564.99 	
Date: Aug 31
Value: 557.32 	
Date: Aug 25
Value: 546.37 	
Date: Aug 20
Value: 539.3 	
Date: Aug 15
Value: 532.73 	
Date: Aug 10
Value: 526 	
Date: Aug 05
Value: 514.26 	
Date: Jul 31
Value: 506.15 	
Date: Jul 25
Value: 496.51 	
Date: Jul 20
Value: 490.04 	
Date: Jul 15
Value: 484.68 	
Date: Jul 10
Value: 477.04 	
Date: Jul 05
Value: 470.35 	
Date: Jun 30
Value: 462.1 	
Date: Jun 25
Value: 453.85 	
Date: Jun 20
Value: 444.4 	
Date: Jun 15
Value: 431.64 	
Date: Jun 10
Value: 422.26 	
Date: Jun 05
Value: 411.44 	
Date: May 31
Value: 399.23 	
Date: May 25
Value: 384.39 	
Date: May 20
Value: 369.77 	
Date: May 15
Value: 356.26 	
Date: May 10
Value: 341.28 	
Date: May 05
Value: 327.38 	
Date: Apr 30
Value: 313.24 	
Date: Apr 25
Value: 299.19 	
Date: Apr 20
Value: 283.54 	
Date: Apr 15
Value: 265.11 	
Date: Apr 10
Value: 247.97 	
Date: Apr 05
Value: 232.28 	
Date: Mar 31
Value: 216.82 	
Date: Mar 25
Value: 196.21 	
Date: Mar 20
Value: 181.31 	
Date: Mar 15
Value: 165.74 	
Date: Mar 10
Value: 152.42 	
Date: Mar 05
Value: 135.72 	
Date: Feb 28
Value: 118.61 	
Date: Feb 25
Value: 111.24 	
Date: Feb 20
Value: 97.21 	
Date: Feb 15
Value: 87.09 	
Date: Feb 10
Value: 71.87 	
Date: Feb 05
Value: 59 	
Date: Jan 31
Value: 47.5 	
Date: Jan 25
Value: 31 	
Date: Jan 20
Value: 17.66

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56
	
Date: Apr 20
Value: 118.98 	
Date: Apr 15
Value: 115.18 	
Date: Apr 10
Value: 108.77 	
Date: Apr 05
Value: 104.61 	
Date: Mar 31
Value: 94.89 	
Date: Mar 25
Value: 56.64 	
Date: Mar 20
Value: 41.81 	
Date: Mar 15
Value: 37.58 	
Date: Mar 10
Value: 31.59 	
Date: Mar 05
Value: 29.54 	
Date: Feb 28
Value: 24.1 	
Date: Feb 25
Value: 23.35 	
Date: Feb 20
Value: 22.24 	
Date: Feb 15
Value: 20.4 	
Date: Feb 10
Value: 19.28 	
Date: Feb 05
Value: 18.38 	
Date: Jan 31
Value: 17.07 	
Date: Jan 25
Value: 12.93 	
Date: Jan 20
Value: 11.91 	
Date: Jan 15
Value: 10.3 	
Date: Oct 31
Value: 509.34 	
Date: Oct 25
Value: 507.56 	
Date: Oct 20
Value: 506.17 	
Date: Oct 15
Value: 504.82 	
Date: Oct 10
Value: 501.15 	
Date: Oct 05
Value: 495.16 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.1 	
Date: Sep 20
Value: 459.36 	
Date: Sep 15
Value: 450.3 	
Date: Sep 10
Value: 441.52 	
Date: Sep 05
Value: 432.52 	
Date: Aug 31
Value: 429.71 	
Date: Aug 25
Value: 421.25 	
Date: Aug 20
Value: 416.37 	
Date: Aug 15
Value: 397.71 	
Date: Aug 10
Value: 394.62 	
Date: Aug 05
Value: 392.26 	
Date: Jul 31
Value: 389.13 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 383.03 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 375 	
Date: Jun 30
Value: 370.78 	
Date: Jun 25
Value: 335.37 	
Date: Jun 20
Value: 310.31 	
Date: Jun 15
Value: 308.06 	
Date: Jun 10
Value: 302.33 	
Date: Jun 05
Value: 298.75 	
Date: May 31
Value: 296.48 	
Date: May 25
Value: 287.98 	
Date: May 20
Value: 273.46 	
Date: May 15
Value: 246.35 	
Date: May 10
Value: 236.23 	
Date: May 05
Value: 217.32 	
Date: Apr 30
Value: 196.72 	
Date: Apr 25
Value: 192.33 	
Date: Apr 20
Value: 159.62 	
Date: Apr 15
Value: 137.25 	
Date: Apr 10
Value: 133.99 	
Date: Apr 05
Value: 131.19 	
Date: Mar 31
Value: 121.76 	
Date: Mar 25
Value: 110.93 	
Date: Mar 20
Value: 103.15 	
Date: Mar 15
Value: 99.14 	
Date: Mar 10
Value: 78.23 	
Date: Mar 05
Value: 67.34 	
Date: Feb 28
Value: 53.34 	
Date: Feb 25
Value: 47.93 	
Date: Feb 20
Value: 42.24 	
Date: Feb 15
Value: 41.34 	
Date: Feb 10
Value: 31.28 	
Date: Feb 05
Value: 25.09 	
Date: Jan 31
Value: 23.33 	
Date: Jan 25
Value: 22.24 	
Date: Jan 20
Value: 20.85 	
Date: Jan 15
Value: 2.77 	
Date: Oct 31
Value: 557.39 	
Date: Oct 25
Value: 546.95 	
Date: Oct 20
Value: 536.54 	
Date: Oct 15
Value: 528.43 	
Date: Oct 10
Value: 516.56 	
Date: Oct 05
Value: 505.86 	
Date: Sep 30
Value: 498.44 	
Date: Sep 25
Value: 492.38 	
Date: Sep 20
Value: 487.86 	
Date: Sep 15
Value: 483.53 	
Date: Sep 10
Value: 478.95 	
Date: Sep 05
Value: 474.8 	
Date: Aug 31
Value: 468.4 	
Date: Aug 25
Value: 455.91 	
Date: Aug 20
Value: 448.04 	
Date: Aug 15
Value: 440.28 	
Date: Aug 10
Value: 431.21 	
Date: Aug 05
Value: 419.59 	
Date: Jul 31
Value: 410.46 	
Date: Jul 25
Value: 400.12 	
Date: Jul 20
Value: 394.39 	
Date: Jul 15
Value: 389.03 	
Date: Jul 10
Value: 381.7 	
Date: Jul 05
Value: 375.71 	
Date: Jun 30
Value: 368.55 	
Date: Jun 25
Value: 360.7 	
Date: Jun 20
Value: 351.22 	
Date: Jun 15
Value: 339.67 	
Date: Jun 10
Value: 328.76 	
Date: Jun 05
Value: 317.79 	
Date: May 31
Value: 305.82 	
Date: May 25
Value: 292.69 	
Date: May 20
Value: 279.02 	
Date: May 15
Value: 267.45 	
Date: May 10
Value: 254.03 	
Date: May 05
Value: 241.08 	
Date: Apr 30
Value: 228.49 	
Date: Apr 25
Value: 217.92 	
Date: Apr 20
Value: 205.59 	
Date: Apr 15
Value: 191.45 	
Date: Apr 10
Value: 177.58 	
Date: Apr 05
Value: 164.58 	
Date: Mar 31
Value: 152.28 	
Date: Mar 25
Value: 137.24 	
Date: Mar 20
Value: 126.43 	
Date: Mar 15
Value: 115.62 	
Date: Mar 10
Value: 106.8 	
Date: Mar 05
Value: 96.08 	
Date: Feb 28
Value: 84.99 	
Date: Feb 25
Value: 79.86 	
Date: Feb 20
Value: 70.06 	
Date: Feb 15
Value: 62.94 	
Date: Feb 10
Value: 52.25 	
Date: Feb 05
Value: 43.51 	
Date: Jan 31
Value: 35.97 	
Date: Jan 25
Value: 23.44 	
Date: Jan 20
Value: 13.3 	
Date: Jan 15
Value: 5.74 	
Date: Apr 20
Value: 118.98 	
Date: Apr 15
Value: 115.18 	
Date: Apr 10
Value: 108.77 	
Date: Apr 05
Value: 104.61 	
Date: Mar 31
Value: 94.89 	
Date: Mar 25
Value: 56.64 	
Date: Mar 20
Value: 41.81 	
Date: Mar 15
Value: 37.58 	
Date: Mar 10
Value: 31.59 	
Date: Mar 05
Value: 29.54 	
Date: Feb 28
Value: 24.1 	
Date: Feb 25
Value: 23.35 	
Date: Feb 20
Value: 22.24 	
Date: Feb 15
Value: 20.4 	
Date: Feb 10
Value: 19.28 	
Date: Feb 05
Value: 18.38 	
Date: Jan 31
Value: 17.07 	
Date: Jan 25
Value: 12.93 	
Date: Jan 20
Value: 11.91 	
Date: Oct 31
Value: 509.34 	
Date: Oct 25
Value: 507.56 	
Date: Oct 20
Value: 506.17 	
Date: Oct 15
Value: 504.82 	
Date: Oct 10
Value: 501.15 	
Date: Oct 05
Value: 495.16 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.1 	
Date: Sep 20
Value: 459.36 	
Date: Sep 15
Value: 450.3 	
Date: Sep 10
Value: 441.52 	
Date: Sep 05
Value: 432.52 	
Date: Aug 31
Value: 429.71 	
Date: Aug 25
Value: 421.25 	
Date: Aug 20
Value: 416.37 	
Date: Aug 15
Value: 397.71 	
Date: Aug 10
Value: 394.62 	
Date: Aug 05
Value: 392.26 	
Date: Jul 31
Value: 389.13 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 383.03 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 375 	
Date: Jun 30
Value: 370.78 	
Date: Jun 25
Value: 335.37 	
Date: Jun 20
Value: 310.31 	
Date: Jun 15
Value: 308.06 	
Date: Jun 10
Value: 302.33 	
Date: Jun 05
Value: 298.75 	
Date: May 31
Value: 296.48 	
Date: May 25
Value: 287.98 	
Date: May 20
Value: 273.46 	
Date: May 15
Value: 246.35 	
Date: May 10
Value: 236.23 	
Date: May 05
Value: 217.32 	
Date: Apr 30
Value: 196.72 	
Date: Apr 25
Value: 192.33 	
Date: Apr 20
Value: 159.62 	
Date: Apr 15
Value: 137.25 	
Date: Apr 10
Value: 133.99 	
Date: Apr 05
Value: 131.19 	
Date: Mar 31
Value: 121.76 	
Date: Mar 25
Value: 110.93 	
Date: Mar 20
Value: 103.15 	
Date: Mar 15
Value: 99.14 	
Date: Mar 10
Value: 78.23 	
Date: Mar 05
Value: 67.34 	
Date: Feb 28
Value: 53.34 	
Date: Feb 25
Value: 47.93 	
Date: Feb 20
Value: 42.24 	
Date: Feb 15
Value: 41.34 	
Date: Feb 10
Value: 31.28 	
Date: Feb 05
Value: 25.09 	
Date: Jan 31
Value: 23.33 	
Date: Jan 25
Value: 22.24 	
Date: Jan 20
Value: 20.85 	
Date: Oct 31
Value: 557.39 	
Date: Oct 25
Value: 546.95 	
Date: Oct 20
Value: 536.54 	
Date: Oct 15
Value: 528.43 	
Date: Oct 10
Value: 516.56 	
Date: Oct 05
Value: 505.86 	
Date: Sep 30
Value: 498.44 	
Date: Sep 25
Value: 492.38 	
Date: Sep 20
Value: 487.86 	
Date: Sep 15
Value: 483.53 	
Date: Sep 10
Value: 478.95 	
Date: Sep 05
Value: 474.8 	
Date: Aug 31
Value: 468.4 	
Date: Aug 25
Value: 455.91 	
Date: Aug 20
Value: 448.04 	
Date: Aug 15
Value: 440.28 	
Date: Aug 10
Value: 431.21 	
Date: Aug 05
Value: 419.59 	
Date: Jul 31
Value: 410.46 	
Date: Jul 25
Value: 400.12 	
Date: Jul 20
Value: 394.39 	
Date: Jul 15
Value: 389.03 	
Date: Jul 10
Value: 381.7 	
Date: Jul 05
Value: 375.71 	
Date: Jun 30
Value: 368.55 	
Date: Jun 25
Value: 360.7 	
Date: Jun 20
Value: 351.22 	
Date: Jun 15
Value: 339.67 	
Date: Jun 10
Value: 328.76 	
Date: Jun 05
Value: 317.79 	
Date: May 31
Value: 305.82 	
Date: May 25
Value: 292.69 	
Date: May 20
Value: 279.02 	
Date: May 15
Value: 267.45 	
Date: May 10
Value: 254.03 	
Date: May 05
Value: 241.08 	
Date: Apr 30
Value: 228.49 	
Date: Apr 25
Value: 217.92 	
Date: Apr 20
Value: 205.59 	
Date: Apr 15
Value: 191.45 	
Date: Apr 10
Value: 177.58 	
Date: Apr 05
Value: 164.58 	
Date: Mar 31
Value: 152.28 	
Date: Mar 25
Value: 137.24 	
Date: Mar 20
Value: 126.43 	
Date: Mar 15
Value: 115.62 	
Date: Mar 10
Value: 106.8 	
Date: Mar 05
Value: 96.08 	
Date: Feb 28
Value: 84.99 	
Date: Feb 25
Value: 79.86 	
Date: Feb 20
Value: 70.06 	
Date: Feb 15
Value: 62.94 	
Date: Feb 10
Value: 52.25 	
Date: Feb 05
Value: 43.51 	
Date: Jan 31
Value: 35.97 	
Date: Jan 25
Value: 23.44 	
Date: Jan 20
Value: 13.3

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15
	
Date: Apr 20
Value: 138.32 	
Date: Apr 15
Value: 134.69 	
Date: Apr 10
Value: 129.97 	
Date: Apr 05
Value: 124.58 	
Date: Mar 31
Value: 117.27 	
Date: Mar 25
Value: 79.44 	
Date: Mar 20
Value: 55.33 	
Date: Mar 15
Value: 50.61 	
Date: Mar 10
Value: 41.27 	
Date: Mar 05
Value: 38.86 	
Date: Feb 28
Value: 34.16 	
Date: Feb 25
Value: 33.38 	
Date: Feb 20
Value: 32.33 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.75 	
Date: Feb 05
Value: 28.82 	
Date: Jan 31
Value: 27.19 	
Date: Jan 25
Value: 21.53 	
Date: Jan 20
Value: 20.29 	
Date: Jan 15
Value: 17.67 	
Date: Oct 31
Value: 506.32 	
Date: Oct 25
Value: 504.29 	
Date: Oct 20
Value: 502.73 	
Date: Oct 15
Value: 501.18 	
Date: Oct 10
Value: 498.61 	
Date: Oct 05
Value: 492.95 	
Date: Sep 30
Value: 468.63 	
Date: Sep 25
Value: 463.58 	
Date: Sep 20
Value: 461.1 	
Date: Sep 15
Value: 450.65 	
Date: Sep 10
Value: 441.91 	
Date: Sep 05
Value: 432.19 	
Date: Aug 31
Value: 429.92 	
Date: Aug 25
Value: 423.33 	
Date: Aug 20
Value: 416.53 	
Date: Aug 15
Value: 390.27 	
Date: Aug 10
Value: 387.54 	
Date: Aug 05
Value: 384.86 	
Date: Jul 31
Value: 381.27 	
Date: Jul 25
Value: 378.67 	
Date: Jul 20
Value: 371.15 	
Date: Jul 15
Value: 367.49 	
Date: Jul 10
Value: 365.08 	
Date: Jul 05
Value: 362.77 	
Date: Jun 30
Value: 356.35 	
Date: Jun 25
Value: 346.13 	
Date: Jun 20
Value: 313.65 	
Date: Jun 15
Value: 310.96 	
Date: Jun 10
Value: 303.87 	
Date: Jun 05
Value: 298.13 	
Date: May 31
Value: 294.63 	
Date: May 25
Value: 286.22 	
Date: May 20
Value: 278.55 	
Date: May 15
Value: 255.57 	
Date: May 10
Value: 245.84 	
Date: May 05
Value: 236.69 	
Date: Apr 30
Value: 219.37 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 175.09 	
Date: Apr 15
Value: 153.57 	
Date: Apr 10
Value: 150.72 	
Date: Apr 05
Value: 148 	
Date: Mar 31
Value: 141.53 	
Date: Mar 25
Value: 129.07 	
Date: Mar 20
Value: 121.36 	
Date: Mar 15
Value: 116.61 	
Date: Mar 10
Value: 99.18 	
Date: Mar 05
Value: 86.9 	
Date: Feb 28
Value: 51.33 	
Date: Feb 25
Value: 45.91 	
Date: Feb 20
Value: 40.25 	
Date: Feb 15
Value: 39.23 	
Date: Feb 10
Value: 27.05 	
Date: Feb 05
Value: 20.6 	
Date: Jan 31
Value: 19.07 	
Date: Jan 25
Value: 17.89 	
Date: Jan 20
Value: 14.07 	
Date: Jan 15
Value: 3.76 	
Date: Oct 31
Value: 563.55 	
Date: Oct 25
Value: 552.46 	
Date: Oct 20
Value: 541 	
Date: Oct 15
Value: 531.82 	
Date: Oct 10
Value: 517.71 	
Date: Oct 05
Value: 506.88 	
Date: Sep 30
Value: 499.1 	
Date: Sep 25
Value: 493.16 	
Date: Sep 20
Value: 488.27 	
Date: Sep 15
Value: 484.2 	
Date: Sep 10
Value: 480.16 	
Date: Sep 05
Value: 475.36 	
Date: Aug 31
Value: 469.81 	
Date: Aug 25
Value: 459.01 	
Date: Aug 20
Value: 450.1 	
Date: Aug 15
Value: 442.02 	
Date: Aug 10
Value: 434.16 	
Date: Aug 05
Value: 420.44 	
Date: Jul 31
Value: 410.94 	
Date: Jul 25
Value: 401.86 	
Date: Jul 20
Value: 396.86 	
Date: Jul 15
Value: 392.23 	
Date: Jul 10
Value: 385.96 	
Date: Jul 05
Value: 379.55 	
Date: Jun 30
Value: 371.9 	
Date: Jun 25
Value: 364.8 	
Date: Jun 20
Value: 355.75 	
Date: Jun 15
Value: 342.56 	
Date: Jun 10
Value: 331.12 	
Date: Jun 05
Value: 321.27 	
Date: May 31
Value: 310.2 	
Date: May 25
Value: 296.82 	
Date: May 20
Value: 283.95 	
Date: May 15
Value: 273.5 	
Date: May 10
Value: 260.83 	
Date: May 05
Value: 248.75 	
Date: Apr 30
Value: 236.03 	
Date: Apr 25
Value: 226.17 	
Date: Apr 20
Value: 214.61 	
Date: Apr 15
Value: 200.03 	
Date: Apr 10
Value: 186.33 	
Date: Apr 05
Value: 173.07 	
Date: Mar 31
Value: 159.62 	
Date: Mar 25
Value: 144.65 	
Date: Mar 20
Value: 133.56 	
Date: Mar 15
Value: 122.49 	
Date: Mar 10
Value: 113.32 	
Date: Mar 05
Value: 101.13 	
Date: Feb 28
Value: 89.42 	
Date: Feb 25
Value: 85.02 	
Date: Feb 20
Value: 75.34 	
Date: Feb 15
Value: 68.93 	
Date: Feb 10
Value: 59.14 	
Date: Feb 05
Value: 50.18 	
Date: Jan 31
Value: 42.09 	
Date: Jan 25
Value: 28.43 	
Date: Jan 20
Value: 16.14 	
Date: Jan 15
Value: 7.98 	
Date: Apr 20
Value: 138.32 	
Date: Apr 15
Value: 134.69 	
Date: Apr 10
Value: 129.97 	
Date: Apr 05
Value: 124.58 	
Date: Mar 31
Value: 117.27 	
Date: Mar 25
Value: 79.44 	
Date: Mar 20
Value: 55.33 	
Date: Mar 15
Value: 50.61 	
Date: Mar 10
Value: 41.27 	
Date: Mar 05
Value: 38.86 	
Date: Feb 28
Value: 34.16 	
Date: Feb 25
Value: 33.38 	
Date: Feb 20
Value: 32.33 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.75 	
Date: Feb 05
Value: 28.82 	
Date: Jan 31
Value: 27.19 	
Date: Jan 25
Value: 21.53 	
Date: Jan 20
Value: 20.29 	
Date: Oct 31
Value: 506.32 	
Date: Oct 25
Value: 504.29 	
Date: Oct 20
Value: 502.73 	
Date: Oct 15
Value: 501.18 	
Date: Oct 10
Value: 498.61 	
Date: Oct 05
Value: 492.95 	
Date: Sep 30
Value: 468.63 	
Date: Sep 25
Value: 463.58 	
Date: Sep 20
Value: 461.1 	
Date: Sep 15
Value: 450.65 	
Date: Sep 10
Value: 441.91 	
Date: Sep 05
Value: 432.19 	
Date: Aug 31
Value: 429.92 	
Date: Aug 25
Value: 423.33 	
Date: Aug 20
Value: 416.53 	
Date: Aug 15
Value: 390.27 	
Date: Aug 10
Value: 387.54 	
Date: Aug 05
Value: 384.86 	
Date: Jul 31
Value: 381.27 	
Date: Jul 25
Value: 378.67 	
Date: Jul 20
Value: 371.15 	
Date: Jul 15
Value: 367.49 	
Date: Jul 10
Value: 365.08 	
Date: Jul 05
Value: 362.77 	
Date: Jun 30
Value: 356.35 	
Date: Jun 25
Value: 346.13 	
Date: Jun 20
Value: 313.65 	
Date: Jun 15
Value: 310.96 	
Date: Jun 10
Value: 303.87 	
Date: Jun 05
Value: 298.13 	
Date: May 31
Value: 294.63 	
Date: May 25
Value: 286.22 	
Date: May 20
Value: 278.55 	
Date: May 15
Value: 255.57 	
Date: May 10
Value: 245.84 	
Date: May 05
Value: 236.69 	
Date: Apr 30
Value: 219.37 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 175.09 	
Date: Apr 15
Value: 153.57 	
Date: Apr 10
Value: 150.72 	
Date: Apr 05
Value: 148 	
Date: Mar 31
Value: 141.53 	
Date: Mar 25
Value: 129.07 	
Date: Mar 20
Value: 121.36 	
Date: Mar 15
Value: 116.61 	
Date: Mar 10
Value: 99.18 	
Date: Mar 05
Value: 86.9 	
Date: Feb 28
Value: 51.33 	
Date: Feb 25
Value: 45.91 	
Date: Feb 20
Value: 40.25 	
Date: Feb 15
Value: 39.23 	
Date: Feb 10
Value: 27.05 	
Date: Feb 05
Value: 20.6 	
Date: Jan 31
Value: 19.07 	
Date: Jan 25
Value: 17.89 	
Date: Jan 20
Value: 14.07 	
Date: Oct 31
Value: 563.55 	
Date: Oct 25
Value: 552.46 	
Date: Oct 20
Value: 541 	
Date: Oct 15
Value: 531.82 	
Date: Oct 10
Value: 517.71 	
Date: Oct 05
Value: 506.88 	
Date: Sep 30
Value: 499.1 	
Date: Sep 25
Value: 493.16 	
Date: Sep 20
Value: 488.27 	
Date: Sep 15
Value: 484.2 	
Date: Sep 10
Value: 480.16 	
Date: Sep 05
Value: 475.36 	
Date: Aug 31
Value: 469.81 	
Date: Aug 25
Value: 459.01 	
Date: Aug 20
Value: 450.1 	
Date: Aug 15
Value: 442.02 	
Date: Aug 10
Value: 434.16 	
Date: Aug 05
Value: 420.44 	
Date: Jul 31
Value: 410.94 	
Date: Jul 25
Value: 401.86 	
Date: Jul 20
Value: 396.86 	
Date: Jul 15
Value: 392.23 	
Date: Jul 10
Value: 385.96 	
Date: Jul 05
Value: 379.55 	
Date: Jun 30
Value: 371.9 	
Date: Jun 25
Value: 364.8 	
Date: Jun 20
Value: 355.75 	
Date: Jun 15
Value: 342.56 	
Date: Jun 10
Value: 331.12 	
Date: Jun 05
Value: 321.27 	
Date: May 31
Value: 310.2 	
Date: May 25
Value: 296.82 	
Date: May 20
Value: 283.95 	
Date: May 15
Value: 273.5 	
Date: May 10
Value: 260.83 	
Date: May 05
Value: 248.75 	
Date: Apr 30
Value: 236.03 	
Date: Apr 25
Value: 226.17 	
Date: Apr 20
Value: 214.61 	
Date: Apr 15
Value: 200.03 	
Date: Apr 10
Value: 186.33 	
Date: Apr 05
Value: 173.07 	
Date: Mar 31
Value: 159.62 	
Date: Mar 25
Value: 144.65 	
Date: Mar 20
Value: 133.56 	
Date: Mar 15
Value: 122.49 	
Date: Mar 10
Value: 113.32 	
Date: Mar 05
Value: 101.13 	
Date: Feb 28
Value: 89.42 	
Date: Feb 25
Value: 85.02 	
Date: Feb 20
Value: 75.34 	
Date: Feb 15
Value: 68.93 	
Date: Feb 10
Value: 59.14 	
Date: Feb 05
Value: 50.18 	
Date: Jan 31
Value: 42.09 	
Date: Jan 25
Value: 28.43 	
Date: Jan 20
Value: 16.14

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19
	
Date: Apr 20
Value: 94.42 	
Date: Apr 15
Value: 91.36 	
Date: Apr 10
Value: 87.31 	
Date: Apr 05
Value: 83.9 	
Date: Mar 31
Value: 74.55 	
Date: Mar 25
Value: 41.44 	
Date: Mar 20
Value: 30.75 	
Date: Mar 15
Value: 28 	
Date: Mar 10
Value: 19.7 	
Date: Mar 05
Value: 18.41 	
Date: Feb 28
Value: 14.98 	
Date: Feb 25
Value: 14.55 	
Date: Feb 20
Value: 13.41 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 11 	
Date: Feb 05
Value: 10.26 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 7.53 	
Date: Jan 15
Value: 6.47 	
Date: Oct 31
Value: 413.64 	
Date: Oct 25
Value: 411.8 	
Date: Oct 20
Value: 410.37 	
Date: Oct 15
Value: 408.94 	
Date: Oct 10
Value: 406.83 	
Date: Oct 05
Value: 403.96 	
Date: Sep 30
Value: 387.85 	
Date: Sep 25
Value: 384.76 	
Date: Sep 20
Value: 382.08 	
Date: Sep 15
Value: 368.41 	
Date: Sep 10
Value: 360.26 	
Date: Sep 05
Value: 352.79 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 345.29 	
Date: Aug 20
Value: 339.45 	
Date: Aug 15
Value: 310.28 	
Date: Aug 10
Value: 307.96 	
Date: Aug 05
Value: 306.4 	
Date: Jul 31
Value: 304.21 	
Date: Jul 25
Value: 301.99 	
Date: Jul 20
Value: 298.25 	
Date: Jul 15
Value: 294.11 	
Date: Jul 10
Value: 292.08 	
Date: Jul 05
Value: 290.03 	
Date: Jun 30
Value: 286.88 	
Date: Jun 25
Value: 265.42 	
Date: Jun 20
Value: 237.59 	
Date: Jun 15
Value: 235.27 	
Date: Jun 10
Value: 227.02 	
Date: Jun 05
Value: 224.36 	
Date: May 31
Value: 219.24 	
Date: May 25
Value: 212.25 	
Date: May 20
Value: 201.31 	
Date: May 15
Value: 182.15 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.72 	
Date: Apr 25
Value: 138.89 	
Date: Apr 20
Value: 111.01 	
Date: Apr 15
Value: 96.27 	
Date: Apr 10
Value: 94.16 	
Date: Apr 05
Value: 92.07 	
Date: Mar 31
Value: 90.1 	
Date: Mar 25
Value: 80.42 	
Date: Mar 20
Value: 75.38 	
Date: Mar 15
Value: 72.46 	
Date: Mar 10
Value: 53.72 	
Date: Mar 05
Value: 45.08 	
Date: Feb 28
Value: 31.06 	
Date: Feb 25
Value: 27.35 	
Date: Feb 20
Value: 23.82 	
Date: Feb 15
Value: 23.06 	
Date: Feb 10
Value: 11.77 	
Date: Feb 05
Value: 7.92 	
Date: Jan 31
Value: 7.12 	
Date: Jan 25
Value: 6.63 	
Date: Jan 20
Value: 5.57 	
Date: Jan 15
Value: 1.39 	
Date: Oct 31
Value: 478.02 	
Date: Oct 25
Value: 468.23 	
Date: Oct 20
Value: 457.98 	
Date: Oct 15
Value: 450.2 	
Date: Oct 10
Value: 438.99 	
Date: Oct 05
Value: 428.84 	
Date: Sep 30
Value: 421.16 	
Date: Sep 25
Value: 414.25 	
Date: Sep 20
Value: 408.32 	
Date: Sep 15
Value: 403.11 	
Date: Sep 10
Value: 398.06 	
Date: Sep 05
Value: 393.29 	
Date: Aug 31
Value: 387.36 	
Date: Aug 25
Value: 378.56 	
Date: Aug 20
Value: 370.65 	
Date: Aug 15
Value: 363.38 	
Date: Aug 10
Value: 356.02 	
Date: Aug 05
Value: 344.12 	
Date: Jul 31
Value: 336.59 	
Date: Jul 25
Value: 326.73 	
Date: Jul 20
Value: 321.29 	
Date: Jul 15
Value: 316.78 	
Date: Jul 10
Value: 310.17 	
Date: Jul 05
Value: 303.48 	
Date: Jun 30
Value: 295.7 	
Date: Jun 25
Value: 287.55 	
Date: Jun 20
Value: 277.09 	
Date: Jun 15
Value: 263.9 	
Date: Jun 10
Value: 250.56 	
Date: Jun 05
Value: 240.36 	
Date: May 31
Value: 227.41 	
Date: May 25
Value: 215.71 	
Date: May 20
Value: 204.59 	
Date: May 15
Value: 195.76 	
Date: May 10
Value: 184.72 	
Date: May 05
Value: 173.94 	
Date: Apr 30
Value: 163.57 	
Date: Apr 25
Value: 155.27 	
Date: Apr 20
Value: 144.86 	
Date: Apr 15
Value: 132.13 	
Date: Apr 10
Value: 120.45 	
Date: Apr 05
Value: 110.44 	
Date: Mar 31
Value: 99.74 	
Date: Mar 25
Value: 86.8 	
Date: Mar 20
Value: 78.54 	
Date: Mar 15
Value: 69.9 	
Date: Mar 10
Value: 62.84 	
Date: Mar 05
Value: 54.31 	
Date: Feb 28
Value: 46.02 	
Date: Feb 25
Value: 43.04 	
Date: Feb 20
Value: 36.8 	
Date: Feb 15
Value: 32.5 	
Date: Feb 10
Value: 26.18 	
Date: Feb 05
Value: 20.94 	
Date: Jan 31
Value: 16.51 	
Date: Jan 25
Value: 10.69 	
Date: Jan 20
Value: 6.07 	
Date: Jan 15
Value: 2.87 	
Date: Apr 20
Value: 94.42 	
Date: Apr 15
Value: 91.36 	
Date: Apr 10
Value: 87.31 	
Date: Apr 05
Value: 83.9 	
Date: Mar 31
Value: 74.55 	
Date: Mar 25
Value: 41.44 	
Date: Mar 20
Value: 30.75 	
Date: Mar 15
Value: 28 	
Date: Mar 10
Value: 19.7 	
Date: Mar 05
Value: 18.41 	
Date: Feb 28
Value: 14.98 	
Date: Feb 25
Value: 14.55 	
Date: Feb 20
Value: 13.41 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 11 	
Date: Feb 05
Value: 10.26 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 7.53 	
Date: Oct 31
Value: 413.64 	
Date: Oct 25
Value: 411.8 	
Date: Oct 20
Value: 410.37 	
Date: Oct 15
Value: 408.94 	
Date: Oct 10
Value: 406.83 	
Date: Oct 05
Value: 403.96 	
Date: Sep 30
Value: 387.85 	
Date: Sep 25
Value: 384.76 	
Date: Sep 20
Value: 382.08 	
Date: Sep 15
Value: 368.41 	
Date: Sep 10
Value: 360.26 	
Date: Sep 05
Value: 352.79 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 345.29 	
Date: Aug 20
Value: 339.45 	
Date: Aug 15
Value: 310.28 	
Date: Aug 10
Value: 307.96 	
Date: Aug 05
Value: 306.4 	
Date: Jul 31
Value: 304.21 	
Date: Jul 25
Value: 301.99 	
Date: Jul 20
Value: 298.25 	
Date: Jul 15
Value: 294.11 	
Date: Jul 10
Value: 292.08 	
Date: Jul 05
Value: 290.03 	
Date: Jun 30
Value: 286.88 	
Date: Jun 25
Value: 265.42 	
Date: Jun 20
Value: 237.59 	
Date: Jun 15
Value: 235.27 	
Date: Jun 10
Value: 227.02 	
Date: Jun 05
Value: 224.36 	
Date: May 31
Value: 219.24 	
Date: May 25
Value: 212.25 	
Date: May 20
Value: 201.31 	
Date: May 15
Value: 182.15 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.72 	
Date: Apr 25
Value: 138.89 	
Date: Apr 20
Value: 111.01 	
Date: Apr 15
Value: 96.27 	
Date: Apr 10
Value: 94.16 	
Date: Apr 05
Value: 92.07 	
Date: Mar 31
Value: 90.1 	
Date: Mar 25
Value: 80.42 	
Date: Mar 20
Value: 75.38 	
Date: Mar 15
Value: 72.46 	
Date: Mar 10
Value: 53.72 	
Date: Mar 05
Value: 45.08 	
Date: Feb 28
Value: 31.06 	
Date: Feb 25
Value: 27.35 	
Date: Feb 20
Value: 23.82 	
Date: Feb 15
Value: 23.06 	
Date: Feb 10
Value: 11.77 	
Date: Feb 05
Value: 7.92 	
Date: Jan 31
Value: 7.12 	
Date: Jan 25
Value: 6.63 	
Date: Jan 20
Value: 5.57 	
Date: Oct 31
Value: 478.02 	
Date: Oct 25
Value: 468.23 	
Date: Oct 20
Value: 457.98 	
Date: Oct 15
Value: 450.2 	
Date: Oct 10
Value: 438.99 	
Date: Oct 05
Value: 428.84 	
Date: Sep 30
Value: 421.16 	
Date: Sep 25
Value: 414.25 	
Date: Sep 20
Value: 408.32 	
Date: Sep 15
Value: 403.11 	
Date: Sep 10
Value: 398.06 	
Date: Sep 05
Value: 393.29 	
Date: Aug 31
Value: 387.36 	
Date: Aug 25
Value: 378.56 	
Date: Aug 20
Value: 370.65 	
Date: Aug 15
Value: 363.38 	
Date: Aug 10
Value: 356.02 	
Date: Aug 05
Value: 344.12 	
Date: Jul 31
Value: 336.59 	
Date: Jul 25
Value: 326.73 	
Date: Jul 20
Value: 321.29 	
Date: Jul 15
Value: 316.78 	
Date: Jul 10
Value: 310.17 	
Date: Jul 05
Value: 303.48 	
Date: Jun 30
Value: 295.7 	
Date: Jun 25
Value: 287.55 	
Date: Jun 20
Value: 277.09 	
Date: Jun 15
Value: 263.9 	
Date: Jun 10
Value: 250.56 	
Date: Jun 05
Value: 240.36 	
Date: May 31
Value: 227.41 	
Date: May 25
Value: 215.71 	
Date: May 20
Value: 204.59 	
Date: May 15
Value: 195.76 	
Date: May 10
Value: 184.72 	
Date: May 05
Value: 173.94 	
Date: Apr 30
Value: 163.57 	
Date: Apr 25
Value: 155.27 	
Date: Apr 20
Value: 144.86 	
Date: Apr 15
Value: 132.13 	
Date: Apr 10
Value: 120.45 	
Date: Apr 05
Value: 110.44 	
Date: Mar 31
Value: 99.74 	
Date: Mar 25
Value: 86.8 	
Date: Mar 20
Value: 78.54 	
Date: Mar 15
Value: 69.9 	
Date: Mar 10
Value: 62.84 	
Date: Mar 05
Value: 54.31 	
Date: Feb 28
Value: 46.02 	
Date: Feb 25
Value: 43.04 	
Date: Feb 20
Value: 36.8 	
Date: Feb 15
Value: 32.5 	
Date: Feb 10
Value: 26.18 	
Date: Feb 05
Value: 20.94 	
Date: Jan 31
Value: 16.51 	
Date: Jan 25
Value: 10.69 	
Date: Jan 20
Value: 6.07

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25
	
Date: Apr 20
Value: 207.53 	
Date: Apr 15
Value: 199.09 	
Date: Apr 10
Value: 188.77 	
Date: Apr 05
Value: 168.64 	
Date: Mar 31
Value: 157.6 	
Date: Mar 25
Value: 111.72 	
Date: Mar 20
Value: 74.66 	
Date: Mar 15
Value: 63.06 	
Date: Mar 10
Value: 51.83 	
Date: Mar 05
Value: 48.29 	
Date: Feb 28
Value: 42.7 	
Date: Feb 25
Value: 41.58 	
Date: Feb 20
Value: 40.39 	
Date: Feb 15
Value: 38.69 	
Date: Feb 10
Value: 36.9 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 33.89 	
Date: Jan 25
Value: 28.05 	
Date: Jan 20
Value: 26.79 	
Date: Jan 15
Value: 24.78 	
Date: Oct 31
Value: 695.77 	
Date: Oct 25
Value: 693.27 	
Date: Oct 20
Value: 691.39 	
Date: Oct 15
Value: 689.35 	
Date: Oct 10
Value: 687.02 	
Date: Oct 05
Value: 677.8 	
Date: Sep 30
Value: 627.51 	
Date: Sep 25
Value: 618.73 	
Date: Sep 20
Value: 614.54 	
Date: Sep 15
Value: 601.67 	
Date: Sep 10
Value: 582.95 	
Date: Sep 05
Value: 552.31 	
Date: Aug 31
Value: 548.82 	
Date: Aug 25
Value: 534.59 	
Date: Aug 20
Value: 527.71 	
Date: Aug 15
Value: 512.68 	
Date: Aug 10
Value: 510.73 	
Date: Aug 05
Value: 508.65 	
Date: Jul 31
Value: 506.19 	
Date: Jul 25
Value: 503.16 	
Date: Jul 20
Value: 498.36 	
Date: Jul 15
Value: 484.66 	
Date: Jul 10
Value: 480.22 	
Date: Jul 05
Value: 477.42 	
Date: Jun 30
Value: 468.13 	
Date: Jun 25
Value: 455.4 	
Date: Jun 20
Value: 438 	
Date: Jun 15
Value: 434.62 	
Date: Jun 10
Value: 428.71 	
Date: Jun 05
Value: 425.21 	
Date: May 31
Value: 419.83 	
Date: May 25
Value: 408.83 	
Date: May 20
Value: 396.99 	
Date: May 15
Value: 366.54 	
Date: May 10
Value: 358.55 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 321.05 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 258.37 	
Date: Apr 15
Value: 223.52 	
Date: Apr 10
Value: 217.57 	
Date: Apr 05
Value: 211.87 	
Date: Mar 31
Value: 206.31 	
Date: Mar 25
Value: 180.11 	
Date: Mar 20
Value: 173.22 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 138.03 	
Date: Mar 05
Value: 122.31 	
Date: Feb 28
Value: 68.69 	
Date: Feb 25
Value: 60.11 	
Date: Feb 20
Value: 51.56 	
Date: Feb 15
Value: 50.64 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 27.49 	
Date: Jan 31
Value: 24.62 	
Date: Jan 25
Value: 23.87 	
Date: Jan 20
Value: 21.87 	
Date: Jan 15
Value: 1.64 	
Date: Oct 31
Value: 722.11 	
Date: Oct 25
Value: 704.07 	
Date: Oct 20
Value: 684.67 	
Date: Oct 15
Value: 670.79 	
Date: Oct 10
Value: 651.38 	
Date: Oct 05
Value: 632.36 	
Date: Sep 30
Value: 618.55 	
Date: Sep 25
Value: 606.34 	
Date: Sep 20
Value: 593.11 	
Date: Sep 15
Value: 581.45 	
Date: Sep 10
Value: 569.36 	
Date: Sep 05
Value: 556.28 	
Date: Aug 31
Value: 544.73 	
Date: Aug 25
Value: 532.94 	
Date: Aug 20
Value: 525.94 	
Date: Aug 15
Value: 519.72 	
Date: Aug 10
Value: 513.78 	
Date: Aug 05
Value: 504.86 	
Date: Jul 31
Value: 498.81 	
Date: Jul 25
Value: 489.77 	
Date: Jul 20
Value: 483.89 	
Date: Jul 15
Value: 478.51 	
Date: Jul 10
Value: 471.8 	
Date: Jul 05
Value: 465.71 	
Date: Jun 30
Value: 458.13 	
Date: Jun 25
Value: 450.86 	
Date: Jun 20
Value: 443.1 	
Date: Jun 15
Value: 433.18 	
Date: Jun 10
Value: 425.4 	
Date: Jun 05
Value: 415.38 	
Date: May 31
Value: 404.41 	
Date: May 25
Value: 390.34 	
Date: May 20
Value: 375.4 	
Date: May 15
Value: 362.62 	
Date: May 10
Value: 347.82 	
Date: May 05
Value: 333.93 	
Date: Apr 30
Value: 319.22 	
Date: Apr 25
Value: 305.1 	
Date: Apr 20
Value: 290.31 	
Date: Apr 15
Value: 272.47 	
Date: Apr 10
Value: 255.34 	
Date: Apr 05
Value: 240.51 	
Date: Mar 31
Value: 226.5 	
Date: Mar 25
Value: 205.87 	
Date: Mar 20
Value: 191.64 	
Date: Mar 15
Value: 176.92 	
Date: Mar 10
Value: 164.79 	
Date: Mar 05
Value: 149.14 	
Date: Feb 28
Value: 131.99 	
Date: Feb 25
Value: 124.59 	
Date: Feb 20
Value: 109.41 	
Date: Feb 15
Value: 97.97 	
Date: Feb 10
Value: 79.59 	
Date: Feb 05
Value: 66.09 	
Date: Jan 31
Value: 51.83 	
Date: Jan 25
Value: 35.35 	
Date: Jan 20
Value: 21.07 	
Date: Jan 15
Value: 10.81 	
Date: Apr 20
Value: 207.53 	
Date: Apr 15
Value: 199.09 	
Date: Apr 10
Value: 188.77 	
Date: Apr 05
Value: 168.64 	
Date: Mar 31
Value: 157.6 	
Date: Mar 25
Value: 111.72 	
Date: Mar 20
Value: 74.66 	
Date: Mar 15
Value: 63.06 	
Date: Mar 10
Value: 51.83 	
Date: Mar 05
Value: 48.29 	
Date: Feb 28
Value: 42.7 	
Date: Feb 25
Value: 41.58 	
Date: Feb 20
Value: 40.39 	
Date: Feb 15
Value: 38.69 	
Date: Feb 10
Value: 36.9 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 33.89 	
Date: Jan 25
Value: 28.05 	
Date: Jan 20
Value: 26.79 	
Date: Oct 31
Value: 695.77 	
Date: Oct 25
Value: 693.27 	
Date: Oct 20
Value: 691.39 	
Date: Oct 15
Value: 689.35 	
Date: Oct 10
Value: 687.02 	
Date: Oct 05
Value: 677.8 	
Date: Sep 30
Value: 627.51 	
Date: Sep 25
Value: 618.73 	
Date: Sep 20
Value: 614.54 	
Date: Sep 15
Value: 601.67 	
Date: Sep 10
Value: 582.95 	
Date: Sep 05
Value: 552.31 	
Date: Aug 31
Value: 548.82 	
Date: Aug 25
Value: 534.59 	
Date: Aug 20
Value: 527.71 	
Date: Aug 15
Value: 512.68 	
Date: Aug 10
Value: 510.73 	
Date: Aug 05
Value: 508.65 	
Date: Jul 31
Value: 506.19 	
Date: Jul 25
Value: 503.16 	
Date: Jul 20
Value: 498.36 	
Date: Jul 15
Value: 484.66 	
Date: Jul 10
Value: 480.22 	
Date: Jul 05
Value: 477.42 	
Date: Jun 30
Value: 468.13 	
Date: Jun 25
Value: 455.4 	
Date: Jun 20
Value: 438 	
Date: Jun 15
Value: 434.62 	
Date: Jun 10
Value: 428.71 	
Date: Jun 05
Value: 425.21 	
Date: May 31
Value: 419.83 	
Date: May 25
Value: 408.83 	
Date: May 20
Value: 396.99 	
Date: May 15
Value: 366.54 	
Date: May 10
Value: 358.55 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 321.05 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 258.37 	
Date: Apr 15
Value: 223.52 	
Date: Apr 10
Value: 217.57 	
Date: Apr 05
Value: 211.87 	
Date: Mar 31
Value: 206.31 	
Date: Mar 25
Value: 180.11 	
Date: Mar 20
Value: 173.22 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 138.03 	
Date: Mar 05
Value: 122.31 	
Date: Feb 28
Value: 68.69 	
Date: Feb 25
Value: 60.11 	
Date: Feb 20
Value: 51.56 	
Date: Feb 15
Value: 50.64 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 27.49 	
Date: Jan 31
Value: 24.62 	
Date: Jan 25
Value: 23.87 	
Date: Jan 20
Value: 21.87 	
Date: Oct 31
Value: 722.11 	
Date: Oct 25
Value: 704.07 	
Date: Oct 20
Value: 684.67 	
Date: Oct 15
Value: 670.79 	
Date: Oct 10
Value: 651.38 	
Date: Oct 05
Value: 632.36 	
Date: Sep 30
Value: 618.55 	
Date: Sep 25
Value: 606.34 	
Date: Sep 20
Value: 593.11 	
Date: Sep 15
Value: 581.45 	
Date: Sep 10
Value: 569.36 	
Date: Sep 05
Value: 556.28 	
Date: Aug 31
Value: 544.73 	
Date: Aug 25
Value: 532.94 	
Date: Aug 20
Value: 525.94 	
Date: Aug 15
Value: 519.72 	
Date: Aug 10
Value: 513.78 	
Date: Aug 05
Value: 504.86 	
Date: Jul 31
Value: 498.81 	
Date: Jul 25
Value: 489.77 	
Date: Jul 20
Value: 483.89 	
Date: Jul 15
Value: 478.51 	
Date: Jul 10
Value: 471.8 	
Date: Jul 05
Value: 465.71 	
Date: Jun 30
Value: 458.13 	
Date: Jun 25
Value: 450.86 	
Date: Jun 20
Value: 443.1 	
Date: Jun 15
Value: 433.18 	
Date: Jun 10
Value: 425.4 	
Date: Jun 05
Value: 415.38 	
Date: May 31
Value: 404.41 	
Date: May 25
Value: 390.34 	
Date: May 20
Value: 375.4 	
Date: May 15
Value: 362.62 	
Date: May 10
Value: 347.82 	
Date: May 05
Value: 333.93 	
Date: Apr 30
Value: 319.22 	
Date: Apr 25
Value: 305.1 	
Date: Apr 20
Value: 290.31 	
Date: Apr 15
Value: 272.47 	
Date: Apr 10
Value: 255.34 	
Date: Apr 05
Value: 240.51 	
Date: Mar 31
Value: 226.5 	
Date: Mar 25
Value: 205.87 	
Date: Mar 20
Value: 191.64 	
Date: Mar 15
Value: 176.92 	
Date: Mar 10
Value: 164.79 	
Date: Mar 05
Value: 149.14 	
Date: Feb 28
Value: 131.99 	
Date: Feb 25
Value: 124.59 	
Date: Feb 20
Value: 109.41 	
Date: Feb 15
Value: 97.97 	
Date: Feb 10
Value: 79.59 	
Date: Feb 05
Value: 66.09 	
Date: Jan 31
Value: 51.83 	
Date: Jan 25
Value: 35.35 	
Date: Jan 20
Value: 21.07

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1
	
Date: Apr 20
Value: 140.58 	
Date: Apr 15
Value: 135.58 	
Date: Apr 10
Value: 128.87 	
Date: Apr 05
Value: 124.17 	
Date: Mar 31
Value: 113.37 	
Date: Mar 25
Value: 69.72 	
Date: Mar 20
Value: 51.27 	
Date: Mar 15
Value: 46 	
Date: Mar 10
Value: 39.05 	
Date: Mar 05
Value: 36.44 	
Date: Feb 28
Value: 29.81 	
Date: Feb 25
Value: 28.86 	
Date: Feb 20
Value: 27.45 	
Date: Feb 15
Value: 25.06 	
Date: Feb 10
Value: 23.57 	
Date: Feb 05
Value: 22.4 	
Date: Jan 31
Value: 20.01 	
Date: Jan 25
Value: 15.39 	
Date: Jan 20
Value: 14.2 	
Date: Jan 15
Value: 12.15 	
Date: Oct 31
Value: 564.37 	
Date: Oct 25
Value: 562.58 	
Date: Oct 20
Value: 561.22 	
Date: Oct 15
Value: 559.91 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 550.45 	
Date: Sep 30
Value: 521.07 	
Date: Sep 25
Value: 515.53 	
Date: Sep 20
Value: 511.34 	
Date: Sep 15
Value: 502.56 	
Date: Sep 10
Value: 493.8 	
Date: Sep 05
Value: 482.92 	
Date: Aug 31
Value: 479.94 	
Date: Aug 25
Value: 472.41 	
Date: Aug 20
Value: 467.64 	
Date: Aug 15
Value: 448.61 	
Date: Aug 10
Value: 445.57 	
Date: Aug 05
Value: 443.22 	
Date: Jul 31
Value: 440.07 	
Date: Jul 25
Value: 437.41 	
Date: Jul 20
Value: 433.14 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 426.38 	
Date: Jul 05
Value: 424.26 	
Date: Jun 30
Value: 419.86 	
Date: Jun 25
Value: 378.82 	
Date: Jun 20
Value: 351.56 	
Date: Jun 15
Value: 349.13 	
Date: Jun 10
Value: 342.97 	
Date: Jun 05
Value: 338.92 	
Date: May 31
Value: 336.29 	
Date: May 25
Value: 327.63 	
Date: May 20
Value: 311.66 	
Date: May 15
Value: 286.37 	
Date: May 10
Value: 275.84 	
Date: May 05
Value: 256.26 	
Date: Apr 30
Value: 231.57 	
Date: Apr 25
Value: 226.34 	
Date: Apr 20
Value: 190.48 	
Date: Apr 15
Value: 166.89 	
Date: Apr 10
Value: 163.23 	
Date: Apr 05
Value: 159.92 	
Date: Mar 31
Value: 148.03 	
Date: Mar 25
Value: 135.25 	
Date: Mar 20
Value: 125.64 	
Date: Mar 15
Value: 121.07 	
Date: Mar 10
Value: 93.41 	
Date: Mar 05
Value: 80.48 	
Date: Feb 28
Value: 64.6 	
Date: Feb 25
Value: 58.03 	
Date: Feb 20
Value: 49.52 	
Date: Feb 15
Value: 48.33 	
Date: Feb 10
Value: 38.46 	
Date: Feb 05
Value: 30.61 	
Date: Jan 31
Value: 28.03 	
Date: Jan 25
Value: 26.81 	
Date: Jan 20
Value: 24.04 	
Date: Jan 15
Value: 2.69 	
Date: Oct 31
Value: 594.27 	
Date: Oct 25
Value: 583.69 	
Date: Oct 20
Value: 573.4 	
Date: Oct 15
Value: 565.53 	
Date: Oct 10
Value: 553.78 	
Date: Oct 05
Value: 543.08 	
Date: Sep 30
Value: 534.95 	
Date: Sep 25
Value: 529.14 	
Date: Sep 20
Value: 524.63 	
Date: Sep 15
Value: 520.05 	
Date: Sep 10
Value: 515.5 	
Date: Sep 05
Value: 511.24 	
Date: Aug 31
Value: 504.82 	
Date: Aug 25
Value: 492.09 	
Date: Aug 20
Value: 483.99 	
Date: Aug 15
Value: 476.37 	
Date: Aug 10
Value: 467.25 	
Date: Aug 05
Value: 455.19 	
Date: Jul 31
Value: 446.31 	
Date: Jul 25
Value: 435.96 	
Date: Jul 20
Value: 429.79 	
Date: Jul 15
Value: 424.55 	
Date: Jul 10
Value: 417.09 	
Date: Jul 05
Value: 409.46 	
Date: Jun 30
Value: 401.62 	
Date: Jun 25
Value: 392.62 	
Date: Jun 20
Value: 382.94 	
Date: Jun 15
Value: 371 	
Date: Jun 10
Value: 359.96 	
Date: Jun 05
Value: 348.32 	
Date: May 31
Value: 335.19 	
Date: May 25
Value: 321.53 	
Date: May 20
Value: 307.23 	
Date: May 15
Value: 295.01 	
Date: May 10
Value: 280.67 	
Date: May 05
Value: 266.78 	
Date: Apr 30
Value: 253.23 	
Date: Apr 25
Value: 241.87 	
Date: Apr 20
Value: 228.08 	
Date: Apr 15
Value: 212.51 	
Date: Apr 10
Value: 197.87 	
Date: Apr 05
Value: 183.69 	
Date: Mar 31
Value: 170.84 	
Date: Mar 25
Value: 154.15 	
Date: Mar 20
Value: 142.34 	
Date: Mar 15
Value: 130.82 	
Date: Mar 10
Value: 120.97 	
Date: Mar 05
Value: 108.9 	
Date: Feb 28
Value: 96.77 	
Date: Feb 25
Value: 90.81 	
Date: Feb 20
Value: 79.47 	
Date: Feb 15
Value: 71.02 	
Date: Feb 10
Value: 58.47 	
Date: Feb 05
Value: 47.66 	
Date: Jan 31
Value: 39.07 	
Date: Jan 25
Value: 25.53 	
Date: Jan 20
Value: 14.36 	
Date: Jan 15
Value: 6.25 	
Date: Apr 20
Value: 140.58 	
Date: Apr 15
Value: 135.58 	
Date: Apr 10
Value: 128.87 	
Date: Apr 05
Value: 124.17 	
Date: Mar 31
Value: 113.37 	
Date: Mar 25
Value: 69.72 	
Date: Mar 20
Value: 51.27 	
Date: Mar 15
Value: 46 	
Date: Mar 10
Value: 39.05 	
Date: Mar 05
Value: 36.44 	
Date: Feb 28
Value: 29.81 	
Date: Feb 25
Value: 28.86 	
Date: Feb 20
Value: 27.45 	
Date: Feb 15
Value: 25.06 	
Date: Feb 10
Value: 23.57 	
Date: Feb 05
Value: 22.4 	
Date: Jan 31
Value: 20.01 	
Date: Jan 25
Value: 15.39 	
Date: Jan 20
Value: 14.2 	
Date: Oct 31
Value: 564.37 	
Date: Oct 25
Value: 562.58 	
Date: Oct 20
Value: 561.22 	
Date: Oct 15
Value: 559.91 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 550.45 	
Date: Sep 30
Value: 521.07 	
Date: Sep 25
Value: 515.53 	
Date: Sep 20
Value: 511.34 	
Date: Sep 15
Value: 502.56 	
Date: Sep 10
Value: 493.8 	
Date: Sep 05
Value: 482.92 	
Date: Aug 31
Value: 479.94 	
Date: Aug 25
Value: 472.41 	
Date: Aug 20
Value: 467.64 	
Date: Aug 15
Value: 448.61 	
Date: Aug 10
Value: 445.57 	
Date: Aug 05
Value: 443.22 	
Date: Jul 31
Value: 440.07 	
Date: Jul 25
Value: 437.41 	
Date: Jul 20
Value: 433.14 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 426.38 	
Date: Jul 05
Value: 424.26 	
Date: Jun 30
Value: 419.86 	
Date: Jun 25
Value: 378.82 	
Date: Jun 20
Value: 351.56 	
Date: Jun 15
Value: 349.13 	
Date: Jun 10
Value: 342.97 	
Date: Jun 05
Value: 338.92 	
Date: May 31
Value: 336.29 	
Date: May 25
Value: 327.63 	
Date: May 20
Value: 311.66 	
Date: May 15
Value: 286.37 	
Date: May 10
Value: 275.84 	
Date: May 05
Value: 256.26 	
Date: Apr 30
Value: 231.57 	
Date: Apr 25
Value: 226.34 	
Date: Apr 20
Value: 190.48 	
Date: Apr 15
Value: 166.89 	
Date: Apr 10
Value: 163.23 	
Date: Apr 05
Value: 159.92 	
Date: Mar 31
Value: 148.03 	
Date: Mar 25
Value: 135.25 	
Date: Mar 20
Value: 125.64 	
Date: Mar 15
Value: 121.07 	
Date: Mar 10
Value: 93.41 	
Date: Mar 05
Value: 80.48 	
Date: Feb 28
Value: 64.6 	
Date: Feb 25
Value: 58.03 	
Date: Feb 20
Value: 49.52 	
Date: Feb 15
Value: 48.33 	
Date: Feb 10
Value: 38.46 	
Date: Feb 05
Value: 30.61 	
Date: Jan 31
Value: 28.03 	
Date: Jan 25
Value: 26.81 	
Date: Jan 20
Value: 24.04 	
Date: Oct 31
Value: 594.27 	
Date: Oct 25
Value: 583.69 	
Date: Oct 20
Value: 573.4 	
Date: Oct 15
Value: 565.53 	
Date: Oct 10
Value: 553.78 	
Date: Oct 05
Value: 543.08 	
Date: Sep 30
Value: 534.95 	
Date: Sep 25
Value: 529.14 	
Date: Sep 20
Value: 524.63 	
Date: Sep 15
Value: 520.05 	
Date: Sep 10
Value: 515.5 	
Date: Sep 05
Value: 511.24 	
Date: Aug 31
Value: 504.82 	
Date: Aug 25
Value: 492.09 	
Date: Aug 20
Value: 483.99 	
Date: Aug 15
Value: 476.37 	
Date: Aug 10
Value: 467.25 	
Date: Aug 05
Value: 455.19 	
Date: Jul 31
Value: 446.31 	
Date: Jul 25
Value: 435.96 	
Date: Jul 20
Value: 429.79 	
Date: Jul 15
Value: 424.55 	
Date: Jul 10
Value: 417.09 	
Date: Jul 05
Value: 409.46 	
Date: Jun 30
Value: 401.62 	
Date: Jun 25
Value: 392.62 	
Date: Jun 20
Value: 382.94 	
Date: Jun 15
Value: 371 	
Date: Jun 10
Value: 359.96 	
Date: Jun 05
Value: 348.32 	
Date: May 31
Value: 335.19 	
Date: May 25
Value: 321.53 	
Date: May 20
Value: 307.23 	
Date: May 15
Value: 295.01 	
Date: May 10
Value: 280.67 	
Date: May 05
Value: 266.78 	
Date: Apr 30
Value: 253.23 	
Date: Apr 25
Value: 241.87 	
Date: Apr 20
Value: 228.08 	
Date: Apr 15
Value: 212.51 	
Date: Apr 10
Value: 197.87 	
Date: Apr 05
Value: 183.69 	
Date: Mar 31
Value: 170.84 	
Date: Mar 25
Value: 154.15 	
Date: Mar 20
Value: 142.34 	
Date: Mar 15
Value: 130.82 	
Date: Mar 10
Value: 120.97 	
Date: Mar 05
Value: 108.9 	
Date: Feb 28
Value: 96.77 	
Date: Feb 25
Value: 90.81 	
Date: Feb 20
Value: 79.47 	
Date: Feb 15
Value: 71.02 	
Date: Feb 10
Value: 58.47 	
Date: Feb 05
Value: 47.66 	
Date: Jan 31
Value: 39.07 	
Date: Jan 25
Value: 25.53 	
Date: Jan 20
Value: 14.36

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63
	
Date: Apr 20
Value: 217.3 	
Date: Apr 15
Value: 209.23 	
Date: Apr 10
Value: 199.02 	
Date: Apr 05
Value: 177.45 	
Date: Mar 31
Value: 165.7 	
Date: Mar 25
Value: 124.66 	
Date: Mar 20
Value: 89.63 	
Date: Mar 15
Value: 75.46 	
Date: Mar 10
Value: 60.2 	
Date: Mar 05
Value: 55.63 	
Date: Feb 28
Value: 48.41 	
Date: Feb 25
Value: 47.2 	
Date: Feb 20
Value: 46.21 	
Date: Feb 15
Value: 44.75 	
Date: Feb 10
Value: 43.15 	
Date: Feb 05
Value: 42.32 	
Date: Jan 31
Value: 39.82 	
Date: Jan 25
Value: 32.81 	
Date: Jan 20
Value: 30.84 	
Date: Jan 15
Value: 27.73 	
Date: Oct 31
Value: 707.57 	
Date: Oct 25
Value: 705.17 	
Date: Oct 20
Value: 703.39 	
Date: Oct 15
Value: 701.45 	
Date: Oct 10
Value: 699.66 	
Date: Oct 05
Value: 691.16 	
Date: Sep 30
Value: 638.35 	
Date: Sep 25
Value: 630.05 	
Date: Sep 20
Value: 626.08 	
Date: Sep 15
Value: 610.92 	
Date: Sep 10
Value: 591.06 	
Date: Sep 05
Value: 556.75 	
Date: Aug 31
Value: 553.1 	
Date: Aug 25
Value: 541.49 	
Date: Aug 20
Value: 534.93 	
Date: Aug 15
Value: 520.6 	
Date: Aug 10
Value: 518.74 	
Date: Aug 05
Value: 516.91 	
Date: Jul 31
Value: 515.14 	
Date: Jul 25
Value: 512.06 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 495.04 	
Date: Jul 10
Value: 490.59 	
Date: Jul 05
Value: 487.78 	
Date: Jun 30
Value: 478.36 	
Date: Jun 25
Value: 464.04 	
Date: Jun 20
Value: 448.07 	
Date: Jun 15
Value: 444.85 	
Date: Jun 10
Value: 440.16 	
Date: Jun 05
Value: 436.84 	
Date: May 31
Value: 431.26 	
Date: May 25
Value: 419.25 	
Date: May 20
Value: 408.18 	
Date: May 15
Value: 377.69 	
Date: May 10
Value: 369.63 	
Date: May 05
Value: 358.92 	
Date: Apr 30
Value: 334.06 	
Date: Apr 25
Value: 326.02 	
Date: Apr 20
Value: 272.78 	
Date: Apr 15
Value: 237.51 	
Date: Apr 10
Value: 230.36 	
Date: Apr 05
Value: 223.53 	
Date: Mar 31
Value: 216.58 	
Date: Mar 25
Value: 193.23 	
Date: Mar 20
Value: 184.7 	
Date: Mar 15
Value: 169.29 	
Date: Mar 10
Value: 144.23 	
Date: Mar 05
Value: 127.5 	
Date: Feb 28
Value: 78.18 	
Date: Feb 25
Value: 68.48 	
Date: Feb 20
Value: 57.09 	
Date: Feb 15
Value: 56.29 	
Date: Feb 10
Value: 42.87 	
Date: Feb 05
Value: 37.89 	
Date: Jan 31
Value: 35.91 	
Date: Jan 25
Value: 34.34 	
Date: Jan 20
Value: 32.02 	
Date: Jan 15
Value: 2.59 	
Date: Oct 31
Value: 745.76 	
Date: Oct 25
Value: 727.88 	
Date: Oct 20
Value: 708.64 	
Date: Oct 15
Value: 695.37 	
Date: Oct 10
Value: 676.5 	
Date: Oct 05
Value: 657.95 	
Date: Sep 30
Value: 643.79 	
Date: Sep 25
Value: 631.57 	
Date: Sep 20
Value: 617.83 	
Date: Sep 15
Value: 606.19 	
Date: Sep 10
Value: 594.22 	
Date: Sep 05
Value: 581.53 	
Date: Aug 31
Value: 569.87 	
Date: Aug 25
Value: 558.15 	
Date: Aug 20
Value: 551.63 	
Date: Aug 15
Value: 545.9 	
Date: Aug 10
Value: 540.04 	
Date: Aug 05
Value: 531.53 	
Date: Jul 31
Value: 525.34 	
Date: Jul 25
Value: 516.58 	
Date: Jul 20
Value: 510.71 	
Date: Jul 15
Value: 505.44 	
Date: Jul 10
Value: 498.98 	
Date: Jul 05
Value: 492.99 	
Date: Jun 30
Value: 485.25 	
Date: Jun 25
Value: 478.22 	
Date: Jun 20
Value: 470.91 	
Date: Jun 15
Value: 460.56 	
Date: Jun 10
Value: 452.97 	
Date: Jun 05
Value: 442.93 	
Date: May 31
Value: 432.12 	
Date: May 25
Value: 417.87 	
Date: May 20
Value: 403.01 	
Date: May 15
Value: 390.04 	
Date: May 10
Value: 375.17 	
Date: May 05
Value: 361.67 	
Date: Apr 30
Value: 348.04 	
Date: Apr 25
Value: 332.39 	
Date: Apr 20
Value: 316.32 	
Date: Apr 15
Value: 297.4 	
Date: Apr 10
Value: 279.51 	
Date: Apr 05
Value: 263.72 	
Date: Mar 31
Value: 248.7 	
Date: Mar 25
Value: 228.15 	
Date: Mar 20
Value: 213.23 	
Date: Mar 15
Value: 197.81 	
Date: Mar 10
Value: 184.02 	
Date: Mar 05
Value: 167.12 	
Date: Feb 28
Value: 148.59 	
Date: Feb 25
Value: 140.49 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 112.19 	
Date: Feb 10
Value: 92.84 	
Date: Feb 05
Value: 77.96 	
Date: Jan 31
Value: 62.08 	
Date: Jan 25
Value: 42.92 	
Date: Jan 20
Value: 25.55 	
Date: Jan 15
Value: 12.91 	
Date: Apr 20
Value: 217.3 	
Date: Apr 15
Value: 209.23 	
Date: Apr 10
Value: 199.02 	
Date: Apr 05
Value: 177.45 	
Date: Mar 31
Value: 165.7 	
Date: Mar 25
Value: 124.66 	
Date: Mar 20
Value: 89.63 	
Date: Mar 15
Value: 75.46 	
Date: Mar 10
Value: 60.2 	
Date: Mar 05
Value: 55.63 	
Date: Feb 28
Value: 48.41 	
Date: Feb 25
Value: 47.2 	
Date: Feb 20
Value: 46.21 	
Date: Feb 15
Value: 44.75 	
Date: Feb 10
Value: 43.15 	
Date: Feb 05
Value: 42.32 	
Date: Jan 31
Value: 39.82 	
Date: Jan 25
Value: 32.81 	
Date: Jan 20
Value: 30.84 	
Date: Oct 31
Value: 707.57 	
Date: Oct 25
Value: 705.17 	
Date: Oct 20
Value: 703.39 	
Date: Oct 15
Value: 701.45 	
Date: Oct 10
Value: 699.66 	
Date: Oct 05
Value: 691.16 	
Date: Sep 30
Value: 638.35 	
Date: Sep 25
Value: 630.05 	
Date: Sep 20
Value: 626.08 	
Date: Sep 15
Value: 610.92 	
Date: Sep 10
Value: 591.06 	
Date: Sep 05
Value: 556.75 	
Date: Aug 31
Value: 553.1 	
Date: Aug 25
Value: 541.49 	
Date: Aug 20
Value: 534.93 	
Date: Aug 15
Value: 520.6 	
Date: Aug 10
Value: 518.74 	
Date: Aug 05
Value: 516.91 	
Date: Jul 31
Value: 515.14 	
Date: Jul 25
Value: 512.06 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 495.04 	
Date: Jul 10
Value: 490.59 	
Date: Jul 05
Value: 487.78 	
Date: Jun 30
Value: 478.36 	
Date: Jun 25
Value: 464.04 	
Date: Jun 20
Value: 448.07 	
Date: Jun 15
Value: 444.85 	
Date: Jun 10
Value: 440.16 	
Date: Jun 05
Value: 436.84 	
Date: May 31
Value: 431.26 	
Date: May 25
Value: 419.25 	
Date: May 20
Value: 408.18 	
Date: May 15
Value: 377.69 	
Date: May 10
Value: 369.63 	
Date: May 05
Value: 358.92 	
Date: Apr 30
Value: 334.06 	
Date: Apr 25
Value: 326.02 	
Date: Apr 20
Value: 272.78 	
Date: Apr 15
Value: 237.51 	
Date: Apr 10
Value: 230.36 	
Date: Apr 05
Value: 223.53 	
Date: Mar 31
Value: 216.58 	
Date: Mar 25
Value: 193.23 	
Date: Mar 20
Value: 184.7 	
Date: Mar 15
Value: 169.29 	
Date: Mar 10
Value: 144.23 	
Date: Mar 05
Value: 127.5 	
Date: Feb 28
Value: 78.18 	
Date: Feb 25
Value: 68.48 	
Date: Feb 20
Value: 57.09 	
Date: Feb 15
Value: 56.29 	
Date: Feb 10
Value: 42.87 	
Date: Feb 05
Value: 37.89 	
Date: Jan 31
Value: 35.91 	
Date: Jan 25
Value: 34.34 	
Date: Jan 20
Value: 32.02 	
Date: Oct 31
Value: 745.76 	
Date: Oct 25
Value: 727.88 	
Date: Oct 20
Value: 708.64 	
Date: Oct 15
Value: 695.37 	
Date: Oct 10
Value: 676.5 	
Date: Oct 05
Value: 657.95 	
Date: Sep 30
Value: 643.79 	
Date: Sep 25
Value: 631.57 	
Date: Sep 20
Value: 617.83 	
Date: Sep 15
Value: 606.19 	
Date: Sep 10
Value: 594.22 	
Date: Sep 05
Value: 581.53 	
Date: Aug 31
Value: 569.87 	
Date: Aug 25
Value: 558.15 	
Date: Aug 20
Value: 551.63 	
Date: Aug 15
Value: 545.9 	
Date: Aug 10
Value: 540.04 	
Date: Aug 05
Value: 531.53 	
Date: Jul 31
Value: 525.34 	
Date: Jul 25
Value: 516.58 	
Date: Jul 20
Value: 510.71 	
Date: Jul 15
Value: 505.44 	
Date: Jul 10
Value: 498.98 	
Date: Jul 05
Value: 492.99 	
Date: Jun 30
Value: 485.25 	
Date: Jun 25
Value: 478.22 	
Date: Jun 20
Value: 470.91 	
Date: Jun 15
Value: 460.56 	
Date: Jun 10
Value: 452.97 	
Date: Jun 05
Value: 442.93 	
Date: May 31
Value: 432.12 	
Date: May 25
Value: 417.87 	
Date: May 20
Value: 403.01 	
Date: May 15
Value: 390.04 	
Date: May 10
Value: 375.17 	
Date: May 05
Value: 361.67 	
Date: Apr 30
Value: 348.04 	
Date: Apr 25
Value: 332.39 	
Date: Apr 20
Value: 316.32 	
Date: Apr 15
Value: 297.4 	
Date: Apr 10
Value: 279.51 	
Date: Apr 05
Value: 263.72 	
Date: Mar 31
Value: 248.7 	
Date: Mar 25
Value: 228.15 	
Date: Mar 20
Value: 213.23 	
Date: Mar 15
Value: 197.81 	
Date: Mar 10
Value: 184.02 	
Date: Mar 05
Value: 167.12 	
Date: Feb 28
Value: 148.59 	
Date: Feb 25
Value: 140.49 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 112.19 	
Date: Feb 10
Value: 92.84 	
Date: Feb 05
Value: 77.96 	
Date: Jan 31
Value: 62.08 	
Date: Jan 25
Value: 42.92 	
Date: Jan 20
Value: 25.55

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93
	
Date: Apr 20
Value: 156.57 	
Date: Apr 15
Value: 149.09 	
Date: Apr 10
Value: 142.07 	
Date: Apr 05
Value: 130.04 	
Date: Mar 31
Value: 122.53 	
Date: Mar 25
Value: 91.84 	
Date: Mar 20
Value: 58.09 	
Date: Mar 15
Value: 50.96 	
Date: Mar 10
Value: 42.42 	
Date: Mar 05
Value: 40.29 	
Date: Feb 28
Value: 36.59 	
Date: Feb 25
Value: 34.04 	
Date: Feb 20
Value: 32.74 	
Date: Feb 15
Value: 31 	
Date: Feb 10
Value: 29.46 	
Date: Feb 05
Value: 28.35 	
Date: Jan 31
Value: 27.23 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 19.83 	
Date: Jan 15
Value: 18.01 	
Date: Oct 31
Value: 586.21 	
Date: Oct 25
Value: 583.47 	
Date: Oct 20
Value: 581.43 	
Date: Oct 15
Value: 579.21 	
Date: Oct 10
Value: 577.18 	
Date: Oct 05
Value: 570.81 	
Date: Sep 30
Value: 533.76 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 521.89 	
Date: Sep 15
Value: 508.05 	
Date: Sep 10
Value: 494.02 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 461.98 	
Date: Aug 25
Value: 453.7 	
Date: Aug 20
Value: 446.97 	
Date: Aug 15
Value: 433.44 	
Date: Aug 10
Value: 431.54 	
Date: Aug 05
Value: 429.6 	
Date: Jul 31
Value: 427.3 	
Date: Jul 25
Value: 424.17 	
Date: Jul 20
Value: 418.2 	
Date: Jul 15
Value: 405.58 	
Date: Jul 10
Value: 400.26 	
Date: Jul 05
Value: 397.06 	
Date: Jun 30
Value: 385.83 	
Date: Jun 25
Value: 375.87 	
Date: Jun 20
Value: 356.34 	
Date: Jun 15
Value: 352.86 	
Date: Jun 10
Value: 347.33 	
Date: Jun 05
Value: 343.67 	
Date: May 31
Value: 337.99 	
Date: May 25
Value: 327.77 	
Date: May 20
Value: 316.17 	
Date: May 15
Value: 288.49 	
Date: May 10
Value: 280.17 	
Date: May 05
Value: 271.6 	
Date: Apr 30
Value: 251.09 	
Date: Apr 25
Value: 246 	
Date: Apr 20
Value: 198.81 	
Date: Apr 15
Value: 174.04 	
Date: Apr 10
Value: 171 	
Date: Apr 05
Value: 168.1 	
Date: Mar 31
Value: 164.97 	
Date: Mar 25
Value: 146.71 	
Date: Mar 20
Value: 142.41 	
Date: Mar 15
Value: 134.72 	
Date: Mar 10
Value: 121.07 	
Date: Mar 05
Value: 110.66 	
Date: Feb 28
Value: 53.53 	
Date: Feb 25
Value: 46.46 	
Date: Feb 20
Value: 40.69 	
Date: Feb 15
Value: 39.47 	
Date: Feb 10
Value: 25.7 	
Date: Feb 05
Value: 22.49 	
Date: Jan 31
Value: 20.46 	
Date: Jan 25
Value: 19.74 	
Date: Jan 20
Value: 17.05 	
Date: Jan 15
Value: 0.83 	
Date: Oct 31
Value: 612.16 	
Date: Oct 25
Value: 596.15 	
Date: Oct 20
Value: 579.86 	
Date: Oct 15
Value: 567.37 	
Date: Oct 10
Value: 549.94 	
Date: Oct 05
Value: 534.32 	
Date: Sep 30
Value: 523.3 	
Date: Sep 25
Value: 513.32 	
Date: Sep 20
Value: 503.82 	
Date: Sep 15
Value: 495.26 	
Date: Sep 10
Value: 486.67 	
Date: Sep 05
Value: 476.99 	
Date: Aug 31
Value: 469.26 	
Date: Aug 25
Value: 460.27 	
Date: Aug 20
Value: 454.25 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 444.47 	
Date: Aug 05
Value: 436.92 	
Date: Jul 31
Value: 431.33 	
Date: Jul 25
Value: 422.62 	
Date: Jul 20
Value: 417.1 	
Date: Jul 15
Value: 411.89 	
Date: Jul 10
Value: 405.28 	
Date: Jul 05
Value: 398.41 	
Date: Jun 30
Value: 390.98 	
Date: Jun 25
Value: 384.46 	
Date: Jun 20
Value: 377.32 	
Date: Jun 15
Value: 367.55 	
Date: Jun 10
Value: 360.11 	
Date: Jun 05
Value: 351.51 	
Date: May 31
Value: 340.94 	
Date: May 25
Value: 326.85 	
Date: May 20
Value: 312.63 	
Date: May 15
Value: 300.45 	
Date: May 10
Value: 285.94 	
Date: May 05
Value: 272.45 	
Date: Apr 30
Value: 258.05 	
Date: Apr 25
Value: 246.45 	
Date: Apr 20
Value: 233.61 	
Date: Apr 15
Value: 218.93 	
Date: Apr 10
Value: 204.21 	
Date: Apr 05
Value: 192.27 	
Date: Mar 31
Value: 179.81 	
Date: Mar 25
Value: 163.48 	
Date: Mar 20
Value: 151.1 	
Date: Mar 15
Value: 138.68 	
Date: Mar 10
Value: 129 	
Date: Mar 05
Value: 116.18 	
Date: Feb 28
Value: 101.8 	
Date: Feb 25
Value: 95.87 	
Date: Feb 20
Value: 83.64 	
Date: Feb 15
Value: 74.89 	
Date: Feb 10
Value: 61.23 	
Date: Feb 05
Value: 50.13 	
Date: Jan 31
Value: 39.61 	
Date: Jan 25
Value: 26.22 	
Date: Jan 20
Value: 15.75 	
Date: Jan 15
Value: 7.82 	
Date: Apr 20
Value: 156.57 	
Date: Apr 15
Value: 149.09 	
Date: Apr 10
Value: 142.07 	
Date: Apr 05
Value: 130.04 	
Date: Mar 31
Value: 122.53 	
Date: Mar 25
Value: 91.84 	
Date: Mar 20
Value: 58.09 	
Date: Mar 15
Value: 50.96 	
Date: Mar 10
Value: 42.42 	
Date: Mar 05
Value: 40.29 	
Date: Feb 28
Value: 36.59 	
Date: Feb 25
Value: 34.04 	
Date: Feb 20
Value: 32.74 	
Date: Feb 15
Value: 31 	
Date: Feb 10
Value: 29.46 	
Date: Feb 05
Value: 28.35 	
Date: Jan 31
Value: 27.23 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 19.83 	
Date: Oct 31
Value: 586.21 	
Date: Oct 25
Value: 583.47 	
Date: Oct 20
Value: 581.43 	
Date: Oct 15
Value: 579.21 	
Date: Oct 10
Value: 577.18 	
Date: Oct 05
Value: 570.81 	
Date: Sep 30
Value: 533.76 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 521.89 	
Date: Sep 15
Value: 508.05 	
Date: Sep 10
Value: 494.02 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 461.98 	
Date: Aug 25
Value: 453.7 	
Date: Aug 20
Value: 446.97 	
Date: Aug 15
Value: 433.44 	
Date: Aug 10
Value: 431.54 	
Date: Aug 05
Value: 429.6 	
Date: Jul 31
Value: 427.3 	
Date: Jul 25
Value: 424.17 	
Date: Jul 20
Value: 418.2 	
Date: Jul 15
Value: 405.58 	
Date: Jul 10
Value: 400.26 	
Date: Jul 05
Value: 397.06 	
Date: Jun 30
Value: 385.83 	
Date: Jun 25
Value: 375.87 	
Date: Jun 20
Value: 356.34 	
Date: Jun 15
Value: 352.86 	
Date: Jun 10
Value: 347.33 	
Date: Jun 05
Value: 343.67 	
Date: May 31
Value: 337.99 	
Date: May 25
Value: 327.77 	
Date: May 20
Value: 316.17 	
Date: May 15
Value: 288.49 	
Date: May 10
Value: 280.17 	
Date: May 05
Value: 271.6 	
Date: Apr 30
Value: 251.09 	
Date: Apr 25
Value: 246 	
Date: Apr 20
Value: 198.81 	
Date: Apr 15
Value: 174.04 	
Date: Apr 10
Value: 171 	
Date: Apr 05
Value: 168.1 	
Date: Mar 31
Value: 164.97 	
Date: Mar 25
Value: 146.71 	
Date: Mar 20
Value: 142.41 	
Date: Mar 15
Value: 134.72 	
Date: Mar 10
Value: 121.07 	
Date: Mar 05
Value: 110.66 	
Date: Feb 28
Value: 53.53 	
Date: Feb 25
Value: 46.46 	
Date: Feb 20
Value: 40.69 	
Date: Feb 15
Value: 39.47 	
Date: Feb 10
Value: 25.7 	
Date: Feb 05
Value: 22.49 	
Date: Jan 31
Value: 20.46 	
Date: Jan 25
Value: 19.74 	
Date: Jan 20
Value: 17.05 	
Date: Oct 31
Value: 612.16 	
Date: Oct 25
Value: 596.15 	
Date: Oct 20
Value: 579.86 	
Date: Oct 15
Value: 567.37 	
Date: Oct 10
Value: 549.94 	
Date: Oct 05
Value: 534.32 	
Date: Sep 30
Value: 523.3 	
Date: Sep 25
Value: 513.32 	
Date: Sep 20
Value: 503.82 	
Date: Sep 15
Value: 495.26 	
Date: Sep 10
Value: 486.67 	
Date: Sep 05
Value: 476.99 	
Date: Aug 31
Value: 469.26 	
Date: Aug 25
Value: 460.27 	
Date: Aug 20
Value: 454.25 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 444.47 	
Date: Aug 05
Value: 436.92 	
Date: Jul 31
Value: 431.33 	
Date: Jul 25
Value: 422.62 	
Date: Jul 20
Value: 417.1 	
Date: Jul 15
Value: 411.89 	
Date: Jul 10
Value: 405.28 	
Date: Jul 05
Value: 398.41 	
Date: Jun 30
Value: 390.98 	
Date: Jun 25
Value: 384.46 	
Date: Jun 20
Value: 377.32 	
Date: Jun 15
Value: 367.55 	
Date: Jun 10
Value: 360.11 	
Date: Jun 05
Value: 351.51 	
Date: May 31
Value: 340.94 	
Date: May 25
Value: 326.85 	
Date: May 20
Value: 312.63 	
Date: May 15
Value: 300.45 	
Date: May 10
Value: 285.94 	
Date: May 05
Value: 272.45 	
Date: Apr 30
Value: 258.05 	
Date: Apr 25
Value: 246.45 	
Date: Apr 20
Value: 233.61 	
Date: Apr 15
Value: 218.93 	
Date: Apr 10
Value: 204.21 	
Date: Apr 05
Value: 192.27 	
Date: Mar 31
Value: 179.81 	
Date: Mar 25
Value: 163.48 	
Date: Mar 20
Value: 151.1 	
Date: Mar 15
Value: 138.68 	
Date: Mar 10
Value: 129 	
Date: Mar 05
Value: 116.18 	
Date: Feb 28
Value: 101.8 	
Date: Feb 25
Value: 95.87 	
Date: Feb 20
Value: 83.64 	
Date: Feb 15
Value: 74.89 	
Date: Feb 10
Value: 61.23 	
Date: Feb 05
Value: 50.13 	
Date: Jan 31
Value: 39.61 	
Date: Jan 25
Value: 26.22 	
Date: Jan 20
Value: 15.75

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16
	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 125.76 	
Date: Apr 10
Value: 119.52 	
Date: Apr 05
Value: 111.36 	
Date: Mar 31
Value: 94.29 	
Date: Mar 25
Value: 56.2 	
Date: Mar 20
Value: 40.95 	
Date: Mar 15
Value: 36.91 	
Date: Mar 10
Value: 28.39 	
Date: Mar 05
Value: 26.72 	
Date: Feb 28
Value: 22.26 	
Date: Feb 25
Value: 21.76 	
Date: Feb 20
Value: 20.38 	
Date: Feb 15
Value: 18.6 	
Date: Feb 10
Value: 17.61 	
Date: Feb 05
Value: 16.83 	
Date: Jan 31
Value: 16.06 	
Date: Jan 25
Value: 13.16 	
Date: Jan 20
Value: 12.54 	
Date: Jan 15
Value: 11.11 	
Date: Oct 31
Value: 478.77 	
Date: Oct 25
Value: 476.81 	
Date: Oct 20
Value: 475.27 	
Date: Oct 15
Value: 473.72 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 466.46 	
Date: Sep 30
Value: 457.35 	
Date: Sep 25
Value: 453.02 	
Date: Sep 20
Value: 450 	
Date: Sep 15
Value: 436.71 	
Date: Sep 10
Value: 428.32 	
Date: Sep 05
Value: 420.54 	
Date: Aug 31
Value: 417.58 	
Date: Aug 25
Value: 413.27 	
Date: Aug 20
Value: 405.16 	
Date: Aug 15
Value: 374.61 	
Date: Aug 10
Value: 371.93 	
Date: Aug 05
Value: 369.78 	
Date: Jul 31
Value: 367.33 	
Date: Jul 25
Value: 364.2 	
Date: Jul 20
Value: 360.42 	
Date: Jul 15
Value: 357.07 	
Date: Jul 10
Value: 354.3 	
Date: Jul 05
Value: 351.55 	
Date: Jun 30
Value: 345.15 	
Date: Jun 25
Value: 326.13 	
Date: Jun 20
Value: 296.74 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 283.04 	
Date: Jun 05
Value: 279.23 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 263.09 	
Date: May 20
Value: 251.37 	
Date: May 15
Value: 230.62 	
Date: May 10
Value: 223.89 	
Date: May 05
Value: 215.15 	
Date: Apr 30
Value: 183.5 	
Date: Apr 25
Value: 179.05 	
Date: Apr 20
Value: 147.27 	
Date: Apr 15
Value: 127.62 	
Date: Apr 10
Value: 124.28 	
Date: Apr 05
Value: 121.11 	
Date: Mar 31
Value: 118.15 	
Date: Mar 25
Value: 109.64 	
Date: Mar 20
Value: 105.83 	
Date: Mar 15
Value: 102.92 	
Date: Mar 10
Value: 69.44 	
Date: Mar 05
Value: 60.86 	
Date: Feb 28
Value: 47.08 	
Date: Feb 25
Value: 41.2 	
Date: Feb 20
Value: 36.81 	
Date: Feb 15
Value: 36.06 	
Date: Feb 10
Value: 18.19 	
Date: Feb 05
Value: 14.13 	
Date: Jan 31
Value: 12.99 	
Date: Jan 25
Value: 12.25 	
Date: Jan 20
Value: 10.98 	
Date: Jan 15
Value: 2.23 	
Date: Oct 31
Value: 544.62 	
Date: Oct 25
Value: 534.67 	
Date: Oct 20
Value: 524.08 	
Date: Oct 15
Value: 516.48 	
Date: Oct 10
Value: 504.55 	
Date: Oct 05
Value: 494.11 	
Date: Sep 30
Value: 486.29 	
Date: Sep 25
Value: 479.45 	
Date: Sep 20
Value: 473.63 	
Date: Sep 15
Value: 468.58 	
Date: Sep 10
Value: 463.74 	
Date: Sep 05
Value: 459.29 	
Date: Aug 31
Value: 453.57 	
Date: Aug 25
Value: 443.82 	
Date: Aug 20
Value: 435.28 	
Date: Aug 15
Value: 428.15 	
Date: Aug 10
Value: 418.8 	
Date: Aug 05
Value: 406.41 	
Date: Jul 31
Value: 398.14 	
Date: Jul 25
Value: 387.27 	
Date: Jul 20
Value: 380.81 	
Date: Jul 15
Value: 375.77 	
Date: Jul 10
Value: 368.17 	
Date: Jul 05
Value: 359.61 	
Date: Jun 30
Value: 350.87 	
Date: Jun 25
Value: 340.02 	
Date: Jun 20
Value: 327.2 	
Date: Jun 15
Value: 311.78 	
Date: Jun 10
Value: 295.56 	
Date: Jun 05
Value: 282.7 	
Date: May 31
Value: 268.79 	
Date: May 25
Value: 254.54 	
Date: May 20
Value: 241.7 	
Date: May 15
Value: 231.34 	
Date: May 10
Value: 219.86 	
Date: May 05
Value: 207.68 	
Date: Apr 30
Value: 196.03 	
Date: Apr 25
Value: 186.66 	
Date: Apr 20
Value: 174.69 	
Date: Apr 15
Value: 160.14 	
Date: Apr 10
Value: 146.78 	
Date: Apr 05
Value: 135.57 	
Date: Mar 31
Value: 124.05 	
Date: Mar 25
Value: 108.96 	
Date: Mar 20
Value: 98.58 	
Date: Mar 15
Value: 88.67 	
Date: Mar 10
Value: 79.94 	
Date: Mar 05
Value: 69.22 	
Date: Feb 28
Value: 59.38 	
Date: Feb 25
Value: 55.83 	
Date: Feb 20
Value: 48.96 	
Date: Feb 15
Value: 44.14 	
Date: Feb 10
Value: 36.48 	
Date: Feb 05
Value: 30.8 	
Date: Jan 31
Value: 25.12 	
Date: Jan 25
Value: 16.73 	
Date: Jan 20
Value: 10.12 	
Date: Jan 15
Value: 4.96 	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 125.76 	
Date: Apr 10
Value: 119.52 	
Date: Apr 05
Value: 111.36 	
Date: Mar 31
Value: 94.29 	
Date: Mar 25
Value: 56.2 	
Date: Mar 20
Value: 40.95 	
Date: Mar 15
Value: 36.91 	
Date: Mar 10
Value: 28.39 	
Date: Mar 05
Value: 26.72 	
Date: Feb 28
Value: 22.26 	
Date: Feb 25
Value: 21.76 	
Date: Feb 20
Value: 20.38 	
Date: Feb 15
Value: 18.6 	
Date: Feb 10
Value: 17.61 	
Date: Feb 05
Value: 16.83 	
Date: Jan 31
Value: 16.06 	
Date: Jan 25
Value: 13.16 	
Date: Jan 20
Value: 12.54 	
Date: Oct 31
Value: 478.77 	
Date: Oct 25
Value: 476.81 	
Date: Oct 20
Value: 475.27 	
Date: Oct 15
Value: 473.72 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 466.46 	
Date: Sep 30
Value: 457.35 	
Date: Sep 25
Value: 453.02 	
Date: Sep 20
Value: 450 	
Date: Sep 15
Value: 436.71 	
Date: Sep 10
Value: 428.32 	
Date: Sep 05
Value: 420.54 	
Date: Aug 31
Value: 417.58 	
Date: Aug 25
Value: 413.27 	
Date: Aug 20
Value: 405.16 	
Date: Aug 15
Value: 374.61 	
Date: Aug 10
Value: 371.93 	
Date: Aug 05
Value: 369.78 	
Date: Jul 31
Value: 367.33 	
Date: Jul 25
Value: 364.2 	
Date: Jul 20
Value: 360.42 	
Date: Jul 15
Value: 357.07 	
Date: Jul 10
Value: 354.3 	
Date: Jul 05
Value: 351.55 	
Date: Jun 30
Value: 345.15 	
Date: Jun 25
Value: 326.13 	
Date: Jun 20
Value: 296.74 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 283.04 	
Date: Jun 05
Value: 279.23 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 263.09 	
Date: May 20
Value: 251.37 	
Date: May 15
Value: 230.62 	
Date: May 10
Value: 223.89 	
Date: May 05
Value: 215.15 	
Date: Apr 30
Value: 183.5 	
Date: Apr 25
Value: 179.05 	
Date: Apr 20
Value: 147.27 	
Date: Apr 15
Value: 127.62 	
Date: Apr 10
Value: 124.28 	
Date: Apr 05
Value: 121.11 	
Date: Mar 31
Value: 118.15 	
Date: Mar 25
Value: 109.64 	
Date: Mar 20
Value: 105.83 	
Date: Mar 15
Value: 102.92 	
Date: Mar 10
Value: 69.44 	
Date: Mar 05
Value: 60.86 	
Date: Feb 28
Value: 47.08 	
Date: Feb 25
Value: 41.2 	
Date: Feb 20
Value: 36.81 	
Date: Feb 15
Value: 36.06 	
Date: Feb 10
Value: 18.19 	
Date: Feb 05
Value: 14.13 	
Date: Jan 31
Value: 12.99 	
Date: Jan 25
Value: 12.25 	
Date: Jan 20
Value: 10.98 	
Date: Oct 31
Value: 544.62 	
Date: Oct 25
Value: 534.67 	
Date: Oct 20
Value: 524.08 	
Date: Oct 15
Value: 516.48 	
Date: Oct 10
Value: 504.55 	
Date: Oct 05
Value: 494.11 	
Date: Sep 30
Value: 486.29 	
Date: Sep 25
Value: 479.45 	
Date: Sep 20
Value: 473.63 	
Date: Sep 15
Value: 468.58 	
Date: Sep 10
Value: 463.74 	
Date: Sep 05
Value: 459.29 	
Date: Aug 31
Value: 453.57 	
Date: Aug 25
Value: 443.82 	
Date: Aug 20
Value: 435.28 	
Date: Aug 15
Value: 428.15 	
Date: Aug 10
Value: 418.8 	
Date: Aug 05
Value: 406.41 	
Date: Jul 31
Value: 398.14 	
Date: Jul 25
Value: 387.27 	
Date: Jul 20
Value: 380.81 	
Date: Jul 15
Value: 375.77 	
Date: Jul 10
Value: 368.17 	
Date: Jul 05
Value: 359.61 	
Date: Jun 30
Value: 350.87 	
Date: Jun 25
Value: 340.02 	
Date: Jun 20
Value: 327.2 	
Date: Jun 15
Value: 311.78 	
Date: Jun 10
Value: 295.56 	
Date: Jun 05
Value: 282.7 	
Date: May 31
Value: 268.79 	
Date: May 25
Value: 254.54 	
Date: May 20
Value: 241.7 	
Date: May 15
Value: 231.34 	
Date: May 10
Value: 219.86 	
Date: May 05
Value: 207.68 	
Date: Apr 30
Value: 196.03 	
Date: Apr 25
Value: 186.66 	
Date: Apr 20
Value: 174.69 	
Date: Apr 15
Value: 160.14 	
Date: Apr 10
Value: 146.78 	
Date: Apr 05
Value: 135.57 	
Date: Mar 31
Value: 124.05 	
Date: Mar 25
Value: 108.96 	
Date: Mar 20
Value: 98.58 	
Date: Mar 15
Value: 88.67 	
Date: Mar 10
Value: 79.94 	
Date: Mar 05
Value: 69.22 	
Date: Feb 28
Value: 59.38 	
Date: Feb 25
Value: 55.83 	
Date: Feb 20
Value: 48.96 	
Date: Feb 15
Value: 44.14 	
Date: Feb 10
Value: 36.48 	
Date: Feb 05
Value: 30.8 	
Date: Jan 31
Value: 25.12 	
Date: Jan 25
Value: 16.73 	
Date: Jan 20
Value: 10.12

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45
	
Date: Apr 20
Value: 140.87 	
Date: Apr 15
Value: 134.68 	
Date: Apr 10
Value: 129.06 	
Date: Apr 05
Value: 118.17 	
Date: Mar 31
Value: 112.11 	
Date: Mar 25
Value: 85.63 	
Date: Mar 20
Value: 53.91 	
Date: Mar 15
Value: 47.65 	
Date: Mar 10
Value: 39.13 	
Date: Mar 05
Value: 37.31 	
Date: Feb 28
Value: 34.6 	
Date: Feb 25
Value: 33.66 	
Date: Feb 20
Value: 32.99 	
Date: Feb 15
Value: 32.12 	
Date: Feb 10
Value: 31.54 	
Date: Feb 05
Value: 30.95 	
Date: Jan 31
Value: 30.32 	
Date: Jan 25
Value: 20.81 	
Date: Jan 20
Value: 19.61 	
Date: Jan 15
Value: 16.94 	
Date: Oct 31
Value: 532.87 	
Date: Oct 25
Value: 530.59 	
Date: Oct 20
Value: 528.94 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 525.62 	
Date: Oct 05
Value: 517.34 	
Date: Sep 30
Value: 483.62 	
Date: Sep 25
Value: 477.59 	
Date: Sep 20
Value: 474.95 	
Date: Sep 15
Value: 463.25 	
Date: Sep 10
Value: 454.79 	
Date: Sep 05
Value: 438.03 	
Date: Aug 31
Value: 434.85 	
Date: Aug 25
Value: 428.29 	
Date: Aug 20
Value: 420.14 	
Date: Aug 15
Value: 404.07 	
Date: Aug 10
Value: 401.7 	
Date: Aug 05
Value: 399.32 	
Date: Jul 31
Value: 396.93 	
Date: Jul 25
Value: 394.29 	
Date: Jul 20
Value: 389.07 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 377.35 	
Date: Jul 05
Value: 374.72 	
Date: Jun 30
Value: 363.01 	
Date: Jun 25
Value: 355.78 	
Date: Jun 20
Value: 335.1 	
Date: Jun 15
Value: 332.56 	
Date: Jun 10
Value: 326.45 	
Date: Jun 05
Value: 323.76 	
Date: May 31
Value: 319.63 	
Date: May 25
Value: 310.84 	
Date: May 20
Value: 301.44 	
Date: May 15
Value: 271.8 	
Date: May 10
Value: 263.76 	
Date: May 05
Value: 255.83 	
Date: Apr 30
Value: 237.85 	
Date: Apr 25
Value: 232.07 	
Date: Apr 20
Value: 186.66 	
Date: Apr 15
Value: 158.96 	
Date: Apr 10
Value: 155.93 	
Date: Apr 05
Value: 153.18 	
Date: Mar 31
Value: 148.36 	
Date: Mar 25
Value: 130.77 	
Date: Mar 20
Value: 127.16 	
Date: Mar 15
Value: 119.44 	
Date: Mar 10
Value: 106.4 	
Date: Mar 05
Value: 97.1 	
Date: Feb 28
Value: 46.94 	
Date: Feb 25
Value: 41.52 	
Date: Feb 20
Value: 36.49 	
Date: Feb 15
Value: 35.81 	
Date: Feb 10
Value: 27.11 	
Date: Feb 05
Value: 23.08 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 20.67 	
Date: Jan 20
Value: 17.3 	
Date: Jan 15
Value: 1.71 	
Date: Oct 31
Value: 546.22 	
Date: Oct 25
Value: 532.33 	
Date: Oct 20
Value: 518.36 	
Date: Oct 15
Value: 507.61 	
Date: Oct 10
Value: 491.96 	
Date: Oct 05
Value: 478.95 	
Date: Sep 30
Value: 469.25 	
Date: Sep 25
Value: 462.07 	
Date: Sep 20
Value: 456.14 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 445.63 	
Date: Sep 05
Value: 439.59 	
Date: Aug 31
Value: 434.55 	
Date: Aug 25
Value: 425.68 	
Date: Aug 20
Value: 418.86 	
Date: Aug 15
Value: 413.44 	
Date: Aug 10
Value: 408 	
Date: Aug 05
Value: 398.9 	
Date: Jul 31
Value: 392.2 	
Date: Jul 25
Value: 384.35 	
Date: Jul 20
Value: 379.65 	
Date: Jul 15
Value: 375.01 	
Date: Jul 10
Value: 368.95 	
Date: Jul 05
Value: 362.94 	
Date: Jun 30
Value: 356 	
Date: Jun 25
Value: 350.27 	
Date: Jun 20
Value: 343.37 	
Date: Jun 15
Value: 333.93 	
Date: Jun 10
Value: 326.79 	
Date: Jun 05
Value: 318.88 	
Date: May 31
Value: 309.62 	
Date: May 25
Value: 296.01 	
Date: May 20
Value: 282.49 	
Date: May 15
Value: 270.8 	
Date: May 10
Value: 257.01 	
Date: May 05
Value: 243.87 	
Date: Apr 30
Value: 230.07 	
Date: Apr 25
Value: 218.98 	
Date: Apr 20
Value: 206.71 	
Date: Apr 15
Value: 191.54 	
Date: Apr 10
Value: 177.44 	
Date: Apr 05
Value: 165.03 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 137.29 	
Date: Mar 20
Value: 126.11 	
Date: Mar 15
Value: 114.75 	
Date: Mar 10
Value: 106.25 	
Date: Mar 05
Value: 94.1 	
Date: Feb 28
Value: 81.48 	
Date: Feb 25
Value: 77.1 	
Date: Feb 20
Value: 68.36 	
Date: Feb 15
Value: 62.16 	
Date: Feb 10
Value: 53.05 	
Date: Feb 05
Value: 45.2 	
Date: Jan 31
Value: 36.85 	
Date: Jan 25
Value: 25.13 	
Date: Jan 20
Value: 14.84 	
Date: Jan 15
Value: 7.39 	
Date: Apr 20
Value: 140.87 	
Date: Apr 15
Value: 134.68 	
Date: Apr 10
Value: 129.06 	
Date: Apr 05
Value: 118.17 	
Date: Mar 31
Value: 112.11 	
Date: Mar 25
Value: 85.63 	
Date: Mar 20
Value: 53.91 	
Date: Mar 15
Value: 47.65 	
Date: Mar 10
Value: 39.13 	
Date: Mar 05
Value: 37.31 	
Date: Feb 28
Value: 34.6 	
Date: Feb 25
Value: 33.66 	
Date: Feb 20
Value: 32.99 	
Date: Feb 15
Value: 32.12 	
Date: Feb 10
Value: 31.54 	
Date: Feb 05
Value: 30.95 	
Date: Jan 31
Value: 30.32 	
Date: Jan 25
Value: 20.81 	
Date: Jan 20
Value: 19.61 	
Date: Oct 31
Value: 532.87 	
Date: Oct 25
Value: 530.59 	
Date: Oct 20
Value: 528.94 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 525.62 	
Date: Oct 05
Value: 517.34 	
Date: Sep 30
Value: 483.62 	
Date: Sep 25
Value: 477.59 	
Date: Sep 20
Value: 474.95 	
Date: Sep 15
Value: 463.25 	
Date: Sep 10
Value: 454.79 	
Date: Sep 05
Value: 438.03 	
Date: Aug 31
Value: 434.85 	
Date: Aug 25
Value: 428.29 	
Date: Aug 20
Value: 420.14 	
Date: Aug 15
Value: 404.07 	
Date: Aug 10
Value: 401.7 	
Date: Aug 05
Value: 399.32 	
Date: Jul 31
Value: 396.93 	
Date: Jul 25
Value: 394.29 	
Date: Jul 20
Value: 389.07 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 377.35 	
Date: Jul 05
Value: 374.72 	
Date: Jun 30
Value: 363.01 	
Date: Jun 25
Value: 355.78 	
Date: Jun 20
Value: 335.1 	
Date: Jun 15
Value: 332.56 	
Date: Jun 10
Value: 326.45 	
Date: Jun 05
Value: 323.76 	
Date: May 31
Value: 319.63 	
Date: May 25
Value: 310.84 	
Date: May 20
Value: 301.44 	
Date: May 15
Value: 271.8 	
Date: May 10
Value: 263.76 	
Date: May 05
Value: 255.83 	
Date: Apr 30
Value: 237.85 	
Date: Apr 25
Value: 232.07 	
Date: Apr 20
Value: 186.66 	
Date: Apr 15
Value: 158.96 	
Date: Apr 10
Value: 155.93 	
Date: Apr 05
Value: 153.18 	
Date: Mar 31
Value: 148.36 	
Date: Mar 25
Value: 130.77 	
Date: Mar 20
Value: 127.16 	
Date: Mar 15
Value: 119.44 	
Date: Mar 10
Value: 106.4 	
Date: Mar 05
Value: 97.1 	
Date: Feb 28
Value: 46.94 	
Date: Feb 25
Value: 41.52 	
Date: Feb 20
Value: 36.49 	
Date: Feb 15
Value: 35.81 	
Date: Feb 10
Value: 27.11 	
Date: Feb 05
Value: 23.08 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 20.67 	
Date: Jan 20
Value: 17.3 	
Date: Oct 31
Value: 546.22 	
Date: Oct 25
Value: 532.33 	
Date: Oct 20
Value: 518.36 	
Date: Oct 15
Value: 507.61 	
Date: Oct 10
Value: 491.96 	
Date: Oct 05
Value: 478.95 	
Date: Sep 30
Value: 469.25 	
Date: Sep 25
Value: 462.07 	
Date: Sep 20
Value: 456.14 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 445.63 	
Date: Sep 05
Value: 439.59 	
Date: Aug 31
Value: 434.55 	
Date: Aug 25
Value: 425.68 	
Date: Aug 20
Value: 418.86 	
Date: Aug 15
Value: 413.44 	
Date: Aug 10
Value: 408 	
Date: Aug 05
Value: 398.9 	
Date: Jul 31
Value: 392.2 	
Date: Jul 25
Value: 384.35 	
Date: Jul 20
Value: 379.65 	
Date: Jul 15
Value: 375.01 	
Date: Jul 10
Value: 368.95 	
Date: Jul 05
Value: 362.94 	
Date: Jun 30
Value: 356 	
Date: Jun 25
Value: 350.27 	
Date: Jun 20
Value: 343.37 	
Date: Jun 15
Value: 333.93 	
Date: Jun 10
Value: 326.79 	
Date: Jun 05
Value: 318.88 	
Date: May 31
Value: 309.62 	
Date: May 25
Value: 296.01 	
Date: May 20
Value: 282.49 	
Date: May 15
Value: 270.8 	
Date: May 10
Value: 257.01 	
Date: May 05
Value: 243.87 	
Date: Apr 30
Value: 230.07 	
Date: Apr 25
Value: 218.98 	
Date: Apr 20
Value: 206.71 	
Date: Apr 15
Value: 191.54 	
Date: Apr 10
Value: 177.44 	
Date: Apr 05
Value: 165.03 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 137.29 	
Date: Mar 20
Value: 126.11 	
Date: Mar 15
Value: 114.75 	
Date: Mar 10
Value: 106.25 	
Date: Mar 05
Value: 94.1 	
Date: Feb 28
Value: 81.48 	
Date: Feb 25
Value: 77.1 	
Date: Feb 20
Value: 68.36 	
Date: Feb 15
Value: 62.16 	
Date: Feb 10
Value: 53.05 	
Date: Feb 05
Value: 45.2 	
Date: Jan 31
Value: 36.85 	
Date: Jan 25
Value: 25.13 	
Date: Jan 20
Value: 14.84

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38
	
Date: Apr 20
Value: 131.5 	
Date: Apr 15
Value: 127.88 	
Date: Apr 10
Value: 124.46 	
Date: Apr 05
Value: 121 	
Date: Mar 31
Value: 112.99 	
Date: Mar 25
Value: 68.87 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.51 	
Date: Mar 10
Value: 42.05 	
Date: Mar 05
Value: 40.34 	
Date: Feb 28
Value: 36.74 	
Date: Feb 25
Value: 36.09 	
Date: Feb 20
Value: 35.05 	
Date: Feb 15
Value: 33.8 	
Date: Feb 10
Value: 32.95 	
Date: Feb 05
Value: 32.17 	
Date: Jan 31
Value: 31.26 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 18.67 	
Date: Oct 31
Value: 460.89 	
Date: Oct 25
Value: 458.88 	
Date: Oct 20
Value: 457.44 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 454.09 	
Date: Oct 05
Value: 451.33 	
Date: Sep 30
Value: 439.78 	
Date: Sep 25
Value: 436.63 	
Date: Sep 20
Value: 434.21 	
Date: Sep 15
Value: 421.39 	
Date: Sep 10
Value: 414.81 	
Date: Sep 05
Value: 408.88 	
Date: Aug 31
Value: 407.05 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 395.86 	
Date: Aug 15
Value: 369.84 	
Date: Aug 10
Value: 367.89 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.86 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.2 	
Date: Jul 15
Value: 355.39 	
Date: Jul 10
Value: 353.68 	
Date: Jul 05
Value: 351.86 	
Date: Jun 30
Value: 342.3 	
Date: Jun 25
Value: 320.68 	
Date: Jun 20
Value: 282.86 	
Date: Jun 15
Value: 279.93 	
Date: Jun 10
Value: 272.01 	
Date: Jun 05
Value: 266.66 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 250.3 	
Date: May 20
Value: 244.53 	
Date: May 15
Value: 221.02 	
Date: May 10
Value: 214.21 	
Date: May 05
Value: 207.26 	
Date: Apr 30
Value: 189.86 	
Date: Apr 25
Value: 187.07 	
Date: Apr 20
Value: 156.06 	
Date: Apr 15
Value: 139.33 	
Date: Apr 10
Value: 137.34 	
Date: Apr 05
Value: 135.26 	
Date: Mar 31
Value: 133.32 	
Date: Mar 25
Value: 123.85 	
Date: Mar 20
Value: 120.07 	
Date: Mar 15
Value: 116.65 	
Date: Mar 10
Value: 101.69 	
Date: Mar 05
Value: 88.27 	
Date: Feb 28
Value: 52.81 	
Date: Feb 25
Value: 46.52 	
Date: Feb 20
Value: 40.17 	
Date: Feb 15
Value: 39.38 	
Date: Feb 10
Value: 20.04 	
Date: Feb 05
Value: 13.2 	
Date: Jan 31
Value: 11.23 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 2.71 	
Date: Oct 31
Value: 525.53 	
Date: Oct 25
Value: 515.35 	
Date: Oct 20
Value: 505.5 	
Date: Oct 15
Value: 497.13 	
Date: Oct 10
Value: 485.3 	
Date: Oct 05
Value: 475.86 	
Date: Sep 30
Value: 469.26 	
Date: Sep 25
Value: 463.34 	
Date: Sep 20
Value: 458.15 	
Date: Sep 15
Value: 453.19 	
Date: Sep 10
Value: 448.71 	
Date: Sep 05
Value: 443.38 	
Date: Aug 31
Value: 438.58 	
Date: Aug 25
Value: 431.22 	
Date: Aug 20
Value: 423.77 	
Date: Aug 15
Value: 417.8 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 402.03 	
Date: Jul 31
Value: 394.78 	
Date: Jul 25
Value: 388.36 	
Date: Jul 20
Value: 384.83 	
Date: Jul 15
Value: 381.46 	
Date: Jul 10
Value: 377.07 	
Date: Jul 05
Value: 371.91 	
Date: Jun 30
Value: 364.08 	
Date: Jun 25
Value: 356.02 	
Date: Jun 20
Value: 345.87 	
Date: Jun 15
Value: 331.29 	
Date: Jun 10
Value: 317.73 	
Date: Jun 05
Value: 306.38 	
Date: May 31
Value: 293.31 	
Date: May 25
Value: 278.87 	
Date: May 20
Value: 265.76 	
Date: May 15
Value: 255.67 	
Date: May 10
Value: 244.19 	
Date: May 05
Value: 232.82 	
Date: Apr 30
Value: 220.83 	
Date: Apr 25
Value: 212.53 	
Date: Apr 20
Value: 202.23 	
Date: Apr 15
Value: 188.6 	
Date: Apr 10
Value: 176.58 	
Date: Apr 05
Value: 165.35 	
Date: Mar 31
Value: 153.42 	
Date: Mar 25
Value: 139.08 	
Date: Mar 20
Value: 128.78 	
Date: Mar 15
Value: 118.63 	
Date: Mar 10
Value: 110.27 	
Date: Mar 05
Value: 99.11 	
Date: Feb 28
Value: 88.59 	
Date: Feb 25
Value: 84.55 	
Date: Feb 20
Value: 74.36 	
Date: Feb 15
Value: 67.13 	
Date: Feb 10
Value: 56.75 	
Date: Feb 05
Value: 47.73 	
Date: Jan 31
Value: 39.34 	
Date: Jan 25
Value: 26.61 	
Date: Jan 20
Value: 14.98 	
Date: Jan 15
Value: 7.59 	
Date: Apr 20
Value: 131.5 	
Date: Apr 15
Value: 127.88 	
Date: Apr 10
Value: 124.46 	
Date: Apr 05
Value: 121 	
Date: Mar 31
Value: 112.99 	
Date: Mar 25
Value: 68.87 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.51 	
Date: Mar 10
Value: 42.05 	
Date: Mar 05
Value: 40.34 	
Date: Feb 28
Value: 36.74 	
Date: Feb 25
Value: 36.09 	
Date: Feb 20
Value: 35.05 	
Date: Feb 15
Value: 33.8 	
Date: Feb 10
Value: 32.95 	
Date: Feb 05
Value: 32.17 	
Date: Jan 31
Value: 31.26 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 21.34 	
Date: Oct 31
Value: 460.89 	
Date: Oct 25
Value: 458.88 	
Date: Oct 20
Value: 457.44 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 454.09 	
Date: Oct 05
Value: 451.33 	
Date: Sep 30
Value: 439.78 	
Date: Sep 25
Value: 436.63 	
Date: Sep 20
Value: 434.21 	
Date: Sep 15
Value: 421.39 	
Date: Sep 10
Value: 414.81 	
Date: Sep 05
Value: 408.88 	
Date: Aug 31
Value: 407.05 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 395.86 	
Date: Aug 15
Value: 369.84 	
Date: Aug 10
Value: 367.89 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.86 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.2 	
Date: Jul 15
Value: 355.39 	
Date: Jul 10
Value: 353.68 	
Date: Jul 05
Value: 351.86 	
Date: Jun 30
Value: 342.3 	
Date: Jun 25
Value: 320.68 	
Date: Jun 20
Value: 282.86 	
Date: Jun 15
Value: 279.93 	
Date: Jun 10
Value: 272.01 	
Date: Jun 05
Value: 266.66 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 250.3 	
Date: May 20
Value: 244.53 	
Date: May 15
Value: 221.02 	
Date: May 10
Value: 214.21 	
Date: May 05
Value: 207.26 	
Date: Apr 30
Value: 189.86 	
Date: Apr 25
Value: 187.07 	
Date: Apr 20
Value: 156.06 	
Date: Apr 15
Value: 139.33 	
Date: Apr 10
Value: 137.34 	
Date: Apr 05
Value: 135.26 	
Date: Mar 31
Value: 133.32 	
Date: Mar 25
Value: 123.85 	
Date: Mar 20
Value: 120.07 	
Date: Mar 15
Value: 116.65 	
Date: Mar 10
Value: 101.69 	
Date: Mar 05
Value: 88.27 	
Date: Feb 28
Value: 52.81 	
Date: Feb 25
Value: 46.52 	
Date: Feb 20
Value: 40.17 	
Date: Feb 15
Value: 39.38 	
Date: Feb 10
Value: 20.04 	
Date: Feb 05
Value: 13.2 	
Date: Jan 31
Value: 11.23 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 9.06 	
Date: Oct 31
Value: 525.53 	
Date: Oct 25
Value: 515.35 	
Date: Oct 20
Value: 505.5 	
Date: Oct 15
Value: 497.13 	
Date: Oct 10
Value: 485.3 	
Date: Oct 05
Value: 475.86 	
Date: Sep 30
Value: 469.26 	
Date: Sep 25
Value: 463.34 	
Date: Sep 20
Value: 458.15 	
Date: Sep 15
Value: 453.19 	
Date: Sep 10
Value: 448.71 	
Date: Sep 05
Value: 443.38 	
Date: Aug 31
Value: 438.58 	
Date: Aug 25
Value: 431.22 	
Date: Aug 20
Value: 423.77 	
Date: Aug 15
Value: 417.8 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 402.03 	
Date: Jul 31
Value: 394.78 	
Date: Jul 25
Value: 388.36 	
Date: Jul 20
Value: 384.83 	
Date: Jul 15
Value: 381.46 	
Date: Jul 10
Value: 377.07 	
Date: Jul 05
Value: 371.91 	
Date: Jun 30
Value: 364.08 	
Date: Jun 25
Value: 356.02 	
Date: Jun 20
Value: 345.87 	
Date: Jun 15
Value: 331.29 	
Date: Jun 10
Value: 317.73 	
Date: Jun 05
Value: 306.38 	
Date: May 31
Value: 293.31 	
Date: May 25
Value: 278.87 	
Date: May 20
Value: 265.76 	
Date: May 15
Value: 255.67 	
Date: May 10
Value: 244.19 	
Date: May 05
Value: 232.82 	
Date: Apr 30
Value: 220.83 	
Date: Apr 25
Value: 212.53 	
Date: Apr 20
Value: 202.23 	
Date: Apr 15
Value: 188.6 	
Date: Apr 10
Value: 176.58 	
Date: Apr 05
Value: 165.35 	
Date: Mar 31
Value: 153.42 	
Date: Mar 25
Value: 139.08 	
Date: Mar 20
Value: 128.78 	
Date: Mar 15
Value: 118.63 	
Date: Mar 10
Value: 110.27 	
Date: Mar 05
Value: 99.11 	
Date: Feb 28
Value: 88.59 	
Date: Feb 25
Value: 84.55 	
Date: Feb 20
Value: 74.36 	
Date: Feb 15
Value: 67.13 	
Date: Feb 10
Value: 56.75 	
Date: Feb 05
Value: 47.73 	
Date: Jan 31
Value: 39.34 	
Date: Jan 25
Value: 26.61 	
Date: Jan 20
Value: 14.98

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37
	
Date: Apr 20
Value: 143.68 	
Date: Apr 15
Value: 139.76 	
Date: Apr 10
Value: 134.25 	
Date: Apr 05
Value: 125.7 	
Date: Mar 31
Value: 118.41 	
Date: Mar 25
Value: 86.3 	
Date: Mar 20
Value: 60.07 	
Date: Mar 15
Value: 54.61 	
Date: Mar 10
Value: 45.22 	
Date: Mar 05
Value: 43.06 	
Date: Feb 28
Value: 39.39 	
Date: Feb 25
Value: 38.52 	
Date: Feb 20
Value: 37.54 	
Date: Feb 15
Value: 36.05 	
Date: Feb 10
Value: 35.11 	
Date: Feb 05
Value: 34.17 	
Date: Jan 31
Value: 32.84 	
Date: Jan 25
Value: 24.07 	
Date: Jan 20
Value: 22.52 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 508.75 	
Date: Oct 25
Value: 506.67 	
Date: Oct 20
Value: 505.11 	
Date: Oct 15
Value: 503.54 	
Date: Oct 10
Value: 501.37 	
Date: Oct 05
Value: 496.11 	
Date: Sep 30
Value: 469.23 	
Date: Sep 25
Value: 463.83 	
Date: Sep 20
Value: 461.22 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 443.01 	
Date: Sep 05
Value: 432.85 	
Date: Aug 31
Value: 430.51 	
Date: Aug 25
Value: 423.2 	
Date: Aug 20
Value: 414.97 	
Date: Aug 15
Value: 395.07 	
Date: Aug 10
Value: 392.25 	
Date: Aug 05
Value: 389.44 	
Date: Jul 31
Value: 386.18 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 378.84 	
Date: Jul 15
Value: 372.16 	
Date: Jul 10
Value: 369.2 	
Date: Jul 05
Value: 366.92 	
Date: Jun 30
Value: 358.22 	
Date: Jun 25
Value: 351.84 	
Date: Jun 20
Value: 325.38 	
Date: Jun 15
Value: 322.82 	
Date: Jun 10
Value: 316.49 	
Date: Jun 05
Value: 312.45 	
Date: May 31
Value: 308.94 	
Date: May 25
Value: 299.62 	
Date: May 20
Value: 291.45 	
Date: May 15
Value: 265.8 	
Date: May 10
Value: 256.42 	
Date: May 05
Value: 247.53 	
Date: Apr 30
Value: 231.25 	
Date: Apr 25
Value: 225.93 	
Date: Apr 20
Value: 183.39 	
Date: Apr 15
Value: 161.3 	
Date: Apr 10
Value: 158.48 	
Date: Apr 05
Value: 155.7 	
Date: Mar 31
Value: 150.17 	
Date: Mar 25
Value: 135.79 	
Date: Mar 20
Value: 130.57 	
Date: Mar 15
Value: 123.9 	
Date: Mar 10
Value: 107.93 	
Date: Mar 05
Value: 98.47 	
Date: Feb 28
Value: 56 	
Date: Feb 25
Value: 51 	
Date: Feb 20
Value: 45.64 	
Date: Feb 15
Value: 44.69 	
Date: Feb 10
Value: 30.12 	
Date: Feb 05
Value: 23.77 	
Date: Jan 31
Value: 22.24 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 17.27 	
Date: Jan 15
Value: 3.71 	
Date: Oct 31
Value: 559.4 	
Date: Oct 25
Value: 547.34 	
Date: Oct 20
Value: 535.78 	
Date: Oct 15
Value: 525.85 	
Date: Oct 10
Value: 511.43 	
Date: Oct 05
Value: 500.41 	
Date: Sep 30
Value: 492.45 	
Date: Sep 25
Value: 486.37 	
Date: Sep 20
Value: 481.64 	
Date: Sep 15
Value: 477.37 	
Date: Sep 10
Value: 473.36 	
Date: Sep 05
Value: 468.41 	
Date: Aug 31
Value: 463.31 	
Date: Aug 25
Value: 452.85 	
Date: Aug 20
Value: 444.35 	
Date: Aug 15
Value: 436.85 	
Date: Aug 10
Value: 429.73 	
Date: Aug 05
Value: 417.07 	
Date: Jul 31
Value: 408.1 	
Date: Jul 25
Value: 399.36 	
Date: Jul 20
Value: 394.65 	
Date: Jul 15
Value: 390.14 	
Date: Jul 10
Value: 383.72 	
Date: Jul 05
Value: 377.6 	
Date: Jun 30
Value: 370.5 	
Date: Jun 25
Value: 364.05 	
Date: Jun 20
Value: 355.93 	
Date: Jun 15
Value: 344.7 	
Date: Jun 10
Value: 335.12 	
Date: Jun 05
Value: 325.99 	
Date: May 31
Value: 315.89 	
Date: May 25
Value: 302.49 	
Date: May 20
Value: 289.51 	
Date: May 15
Value: 278.77 	
Date: May 10
Value: 265.87 	
Date: May 05
Value: 253.3 	
Date: Apr 30
Value: 240.56 	
Date: Apr 25
Value: 230.49 	
Date: Apr 20
Value: 219.04 	
Date: Apr 15
Value: 204.79 	
Date: Apr 10
Value: 191.5 	
Date: Apr 05
Value: 179.07 	
Date: Mar 31
Value: 166.35 	
Date: Mar 25
Value: 152.31 	
Date: Mar 20
Value: 141.61 	
Date: Mar 15
Value: 131.01 	
Date: Mar 10
Value: 122.62 	
Date: Mar 05
Value: 110.85 	
Date: Feb 28
Value: 98.69 	
Date: Feb 25
Value: 94.18 	
Date: Feb 20
Value: 83.86 	
Date: Feb 15
Value: 76.93 	
Date: Feb 10
Value: 66.57 	
Date: Feb 05
Value: 57.14 	
Date: Jan 31
Value: 47.63 	
Date: Jan 25
Value: 32.51 	
Date: Jan 20
Value: 18.84 	
Date: Jan 15
Value: 9.46 	
Date: Apr 20
Value: 143.68 	
Date: Apr 15
Value: 139.76 	
Date: Apr 10
Value: 134.25 	
Date: Apr 05
Value: 125.7 	
Date: Mar 31
Value: 118.41 	
Date: Mar 25
Value: 86.3 	
Date: Mar 20
Value: 60.07 	
Date: Mar 15
Value: 54.61 	
Date: Mar 10
Value: 45.22 	
Date: Mar 05
Value: 43.06 	
Date: Feb 28
Value: 39.39 	
Date: Feb 25
Value: 38.52 	
Date: Feb 20
Value: 37.54 	
Date: Feb 15
Value: 36.05 	
Date: Feb 10
Value: 35.11 	
Date: Feb 05
Value: 34.17 	
Date: Jan 31
Value: 32.84 	
Date: Jan 25
Value: 24.07 	
Date: Jan 20
Value: 22.52 	
Date: Oct 31
Value: 508.75 	
Date: Oct 25
Value: 506.67 	
Date: Oct 20
Value: 505.11 	
Date: Oct 15
Value: 503.54 	
Date: Oct 10
Value: 501.37 	
Date: Oct 05
Value: 496.11 	
Date: Sep 30
Value: 469.23 	
Date: Sep 25
Value: 463.83 	
Date: Sep 20
Value: 461.22 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 443.01 	
Date: Sep 05
Value: 432.85 	
Date: Aug 31
Value: 430.51 	
Date: Aug 25
Value: 423.2 	
Date: Aug 20
Value: 414.97 	
Date: Aug 15
Value: 395.07 	
Date: Aug 10
Value: 392.25 	
Date: Aug 05
Value: 389.44 	
Date: Jul 31
Value: 386.18 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 378.84 	
Date: Jul 15
Value: 372.16 	
Date: Jul 10
Value: 369.2 	
Date: Jul 05
Value: 366.92 	
Date: Jun 30
Value: 358.22 	
Date: Jun 25
Value: 351.84 	
Date: Jun 20
Value: 325.38 	
Date: Jun 15
Value: 322.82 	
Date: Jun 10
Value: 316.49 	
Date: Jun 05
Value: 312.45 	
Date: May 31
Value: 308.94 	
Date: May 25
Value: 299.62 	
Date: May 20
Value: 291.45 	
Date: May 15
Value: 265.8 	
Date: May 10
Value: 256.42 	
Date: May 05
Value: 247.53 	
Date: Apr 30
Value: 231.25 	
Date: Apr 25
Value: 225.93 	
Date: Apr 20
Value: 183.39 	
Date: Apr 15
Value: 161.3 	
Date: Apr 10
Value: 158.48 	
Date: Apr 05
Value: 155.7 	
Date: Mar 31
Value: 150.17 	
Date: Mar 25
Value: 135.79 	
Date: Mar 20
Value: 130.57 	
Date: Mar 15
Value: 123.9 	
Date: Mar 10
Value: 107.93 	
Date: Mar 05
Value: 98.47 	
Date: Feb 28
Value: 56 	
Date: Feb 25
Value: 51 	
Date: Feb 20
Value: 45.64 	
Date: Feb 15
Value: 44.69 	
Date: Feb 10
Value: 30.12 	
Date: Feb 05
Value: 23.77 	
Date: Jan 31
Value: 22.24 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 17.27 	
Date: Oct 31
Value: 559.4 	
Date: Oct 25
Value: 547.34 	
Date: Oct 20
Value: 535.78 	
Date: Oct 15
Value: 525.85 	
Date: Oct 10
Value: 511.43 	
Date: Oct 05
Value: 500.41 	
Date: Sep 30
Value: 492.45 	
Date: Sep 25
Value: 486.37 	
Date: Sep 20
Value: 481.64 	
Date: Sep 15
Value: 477.37 	
Date: Sep 10
Value: 473.36 	
Date: Sep 05
Value: 468.41 	
Date: Aug 31
Value: 463.31 	
Date: Aug 25
Value: 452.85 	
Date: Aug 20
Value: 444.35 	
Date: Aug 15
Value: 436.85 	
Date: Aug 10
Value: 429.73 	
Date: Aug 05
Value: 417.07 	
Date: Jul 31
Value: 408.1 	
Date: Jul 25
Value: 399.36 	
Date: Jul 20
Value: 394.65 	
Date: Jul 15
Value: 390.14 	
Date: Jul 10
Value: 383.72 	
Date: Jul 05
Value: 377.6 	
Date: Jun 30
Value: 370.5 	
Date: Jun 25
Value: 364.05 	
Date: Jun 20
Value: 355.93 	
Date: Jun 15
Value: 344.7 	
Date: Jun 10
Value: 335.12 	
Date: Jun 05
Value: 325.99 	
Date: May 31
Value: 315.89 	
Date: May 25
Value: 302.49 	
Date: May 20
Value: 289.51 	
Date: May 15
Value: 278.77 	
Date: May 10
Value: 265.87 	
Date: May 05
Value: 253.3 	
Date: Apr 30
Value: 240.56 	
Date: Apr 25
Value: 230.49 	
Date: Apr 20
Value: 219.04 	
Date: Apr 15
Value: 204.79 	
Date: Apr 10
Value: 191.5 	
Date: Apr 05
Value: 179.07 	
Date: Mar 31
Value: 166.35 	
Date: Mar 25
Value: 152.31 	
Date: Mar 20
Value: 141.61 	
Date: Mar 15
Value: 131.01 	
Date: Mar 10
Value: 122.62 	
Date: Mar 05
Value: 110.85 	
Date: Feb 28
Value: 98.69 	
Date: Feb 25
Value: 94.18 	
Date: Feb 20
Value: 83.86 	
Date: Feb 15
Value: 76.93 	
Date: Feb 10
Value: 66.57 	
Date: Feb 05
Value: 57.14 	
Date: Jan 31
Value: 47.63 	
Date: Jan 25
Value: 32.51 	
Date: Jan 20
Value: 18.84

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24
	
Date: Apr 20
Value: 105.58 	
Date: Apr 15
Value: 102.01 	
Date: Apr 10
Value: 96.91 	
Date: Apr 05
Value: 93.37 	
Date: Mar 31
Value: 85.21 	
Date: Mar 25
Value: 51.42 	
Date: Mar 20
Value: 37.96 	
Date: Mar 15
Value: 34.25 	
Date: Mar 10
Value: 28.06 	
Date: Mar 05
Value: 26.27 	
Date: Feb 28
Value: 21.63 	
Date: Feb 25
Value: 20.98 	
Date: Feb 20
Value: 20.04 	
Date: Feb 15
Value: 18.48 	
Date: Feb 10
Value: 17.53 	
Date: Feb 05
Value: 16.75 	
Date: Jan 31
Value: 15.58 	
Date: Jan 25
Value: 11.4 	
Date: Jan 20
Value: 10.51 	
Date: Jan 15
Value: 8.68 	
Date: Oct 31
Value: 460.04 	
Date: Oct 25
Value: 458.43 	
Date: Oct 20
Value: 457.21 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 453.29 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 425.49 	
Date: Sep 25
Value: 419.69 	
Date: Sep 20
Value: 416.58 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.98 	
Date: Aug 31
Value: 382.26 	
Date: Aug 25
Value: 374.72 	
Date: Aug 20
Value: 370.44 	
Date: Aug 15
Value: 353.16 	
Date: Aug 10
Value: 350.71 	
Date: Aug 05
Value: 348.82 	
Date: Jul 31
Value: 346.3 	
Date: Jul 25
Value: 344.03 	
Date: Jul 20
Value: 339.79 	
Date: Jul 15
Value: 335.62 	
Date: Jul 10
Value: 333.74 	
Date: Jul 05
Value: 331.88 	
Date: Jun 30
Value: 328.14 	
Date: Jun 25
Value: 298.05 	
Date: Jun 20
Value: 273.74 	
Date: Jun 15
Value: 271.5 	
Date: Jun 10
Value: 265.34 	
Date: Jun 05
Value: 261.6 	
Date: May 31
Value: 259.46 	
Date: May 25
Value: 252.66 	
Date: May 20
Value: 240.41 	
Date: May 15
Value: 216.29 	
Date: May 10
Value: 207.08 	
Date: May 05
Value: 190.07 	
Date: Apr 30
Value: 172.15 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 137.57 	
Date: Apr 15
Value: 119.28 	
Date: Apr 10
Value: 116.89 	
Date: Apr 05
Value: 114.64 	
Date: Mar 31
Value: 107.95 	
Date: Mar 25
Value: 98.01 	
Date: Mar 20
Value: 90.29 	
Date: Mar 15
Value: 86.74 	
Date: Mar 10
Value: 67.63 	
Date: Mar 05
Value: 57.72 	
Date: Feb 28
Value: 44.44 	
Date: Feb 25
Value: 39.75 	
Date: Feb 20
Value: 34.51 	
Date: Feb 15
Value: 33.7 	
Date: Feb 10
Value: 24.72 	
Date: Feb 05
Value: 18.85 	
Date: Jan 31
Value: 17.25 	
Date: Jan 25
Value: 16.31 	
Date: Jan 20
Value: 15.12 	
Date: Jan 15
Value: 2.6 	
Date: Oct 31
Value: 501.02 	
Date: Oct 25
Value: 491.44 	
Date: Oct 20
Value: 481.85 	
Date: Oct 15
Value: 474.33 	
Date: Oct 10
Value: 463.59 	
Date: Oct 05
Value: 453.88 	
Date: Sep 30
Value: 446.75 	
Date: Sep 25
Value: 440.7 	
Date: Sep 20
Value: 435.7 	
Date: Sep 15
Value: 430.97 	
Date: Sep 10
Value: 425.92 	
Date: Sep 05
Value: 421.41 	
Date: Aug 31
Value: 415.14 	
Date: Aug 25
Value: 403.87 	
Date: Aug 20
Value: 396.68 	
Date: Aug 15
Value: 389.88 	
Date: Aug 10
Value: 382.05 	
Date: Aug 05
Value: 371.37 	
Date: Jul 31
Value: 362.97 	
Date: Jul 25
Value: 353.5 	
Date: Jul 20
Value: 348.11 	
Date: Jul 15
Value: 343.17 	
Date: Jul 10
Value: 336.51 	
Date: Jul 05
Value: 330.89 	
Date: Jun 30
Value: 324.25 	
Date: Jun 25
Value: 317.27 	
Date: Jun 20
Value: 308.56 	
Date: Jun 15
Value: 297.81 	
Date: Jun 10
Value: 287.5 	
Date: Jun 05
Value: 277.66 	
Date: May 31
Value: 266.57 	
Date: May 25
Value: 254.34 	
Date: May 20
Value: 241.68 	
Date: May 15
Value: 231.05 	
Date: May 10
Value: 218.64 	
Date: May 05
Value: 206.6 	
Date: Apr 30
Value: 195.09 	
Date: Apr 25
Value: 185.86 	
Date: Apr 20
Value: 175.2 	
Date: Apr 15
Value: 163.18 	
Date: Apr 10
Value: 151.18 	
Date: Apr 05
Value: 139.97 	
Date: Mar 31
Value: 129.26 	
Date: Mar 25
Value: 116.16 	
Date: Mar 20
Value: 106.78 	
Date: Mar 15
Value: 97.48 	
Date: Mar 10
Value: 89.92 	
Date: Mar 05
Value: 80.61 	
Date: Feb 28
Value: 71.11 	
Date: Feb 25
Value: 66.82 	
Date: Feb 20
Value: 58.73 	
Date: Feb 15
Value: 52.85 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 36.77 	
Date: Jan 31
Value: 30.51 	
Date: Jan 25
Value: 19.82 	
Date: Jan 20
Value: 11.08 	
Date: Jan 15
Value: 4.83 	
Date: Apr 20
Value: 105.58 	
Date: Apr 15
Value: 102.01 	
Date: Apr 10
Value: 96.91 	
Date: Apr 05
Value: 93.37 	
Date: Mar 31
Value: 85.21 	
Date: Mar 25
Value: 51.42 	
Date: Mar 20
Value: 37.96 	
Date: Mar 15
Value: 34.25 	
Date: Mar 10
Value: 28.06 	
Date: Mar 05
Value: 26.27 	
Date: Feb 28
Value: 21.63 	
Date: Feb 25
Value: 20.98 	
Date: Feb 20
Value: 20.04 	
Date: Feb 15
Value: 18.48 	
Date: Feb 10
Value: 17.53 	
Date: Feb 05
Value: 16.75 	
Date: Jan 31
Value: 15.58 	
Date: Jan 25
Value: 11.4 	
Date: Jan 20
Value: 10.51 	
Date: Oct 31
Value: 460.04 	
Date: Oct 25
Value: 458.43 	
Date: Oct 20
Value: 457.21 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 453.29 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 425.49 	
Date: Sep 25
Value: 419.69 	
Date: Sep 20
Value: 416.58 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.98 	
Date: Aug 31
Value: 382.26 	
Date: Aug 25
Value: 374.72 	
Date: Aug 20
Value: 370.44 	
Date: Aug 15
Value: 353.16 	
Date: Aug 10
Value: 350.71 	
Date: Aug 05
Value: 348.82 	
Date: Jul 31
Value: 346.3 	
Date: Jul 25
Value: 344.03 	
Date: Jul 20
Value: 339.79 	
Date: Jul 15
Value: 335.62 	
Date: Jul 10
Value: 333.74 	
Date: Jul 05
Value: 331.88 	
Date: Jun 30
Value: 328.14 	
Date: Jun 25
Value: 298.05 	
Date: Jun 20
Value: 273.74 	
Date: Jun 15
Value: 271.5 	
Date: Jun 10
Value: 265.34 	
Date: Jun 05
Value: 261.6 	
Date: May 31
Value: 259.46 	
Date: May 25
Value: 252.66 	
Date: May 20
Value: 240.41 	
Date: May 15
Value: 216.29 	
Date: May 10
Value: 207.08 	
Date: May 05
Value: 190.07 	
Date: Apr 30
Value: 172.15 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 137.57 	
Date: Apr 15
Value: 119.28 	
Date: Apr 10
Value: 116.89 	
Date: Apr 05
Value: 114.64 	
Date: Mar 31
Value: 107.95 	
Date: Mar 25
Value: 98.01 	
Date: Mar 20
Value: 90.29 	
Date: Mar 15
Value: 86.74 	
Date: Mar 10
Value: 67.63 	
Date: Mar 05
Value: 57.72 	
Date: Feb 28
Value: 44.44 	
Date: Feb 25
Value: 39.75 	
Date: Feb 20
Value: 34.51 	
Date: Feb 15
Value: 33.7 	
Date: Feb 10
Value: 24.72 	
Date: Feb 05
Value: 18.85 	
Date: Jan 31
Value: 17.25 	
Date: Jan 25
Value: 16.31 	
Date: Jan 20
Value: 15.12 	
Date: Oct 31
Value: 501.02 	
Date: Oct 25
Value: 491.44 	
Date: Oct 20
Value: 481.85 	
Date: Oct 15
Value: 474.33 	
Date: Oct 10
Value: 463.59 	
Date: Oct 05
Value: 453.88 	
Date: Sep 30
Value: 446.75 	
Date: Sep 25
Value: 440.7 	
Date: Sep 20
Value: 435.7 	
Date: Sep 15
Value: 430.97 	
Date: Sep 10
Value: 425.92 	
Date: Sep 05
Value: 421.41 	
Date: Aug 31
Value: 415.14 	
Date: Aug 25
Value: 403.87 	
Date: Aug 20
Value: 396.68 	
Date: Aug 15
Value: 389.88 	
Date: Aug 10
Value: 382.05 	
Date: Aug 05
Value: 371.37 	
Date: Jul 31
Value: 362.97 	
Date: Jul 25
Value: 353.5 	
Date: Jul 20
Value: 348.11 	
Date: Jul 15
Value: 343.17 	
Date: Jul 10
Value: 336.51 	
Date: Jul 05
Value: 330.89 	
Date: Jun 30
Value: 324.25 	
Date: Jun 25
Value: 317.27 	
Date: Jun 20
Value: 308.56 	
Date: Jun 15
Value: 297.81 	
Date: Jun 10
Value: 287.5 	
Date: Jun 05
Value: 277.66 	
Date: May 31
Value: 266.57 	
Date: May 25
Value: 254.34 	
Date: May 20
Value: 241.68 	
Date: May 15
Value: 231.05 	
Date: May 10
Value: 218.64 	
Date: May 05
Value: 206.6 	
Date: Apr 30
Value: 195.09 	
Date: Apr 25
Value: 185.86 	
Date: Apr 20
Value: 175.2 	
Date: Apr 15
Value: 163.18 	
Date: Apr 10
Value: 151.18 	
Date: Apr 05
Value: 139.97 	
Date: Mar 31
Value: 129.26 	
Date: Mar 25
Value: 116.16 	
Date: Mar 20
Value: 106.78 	
Date: Mar 15
Value: 97.48 	
Date: Mar 10
Value: 89.92 	
Date: Mar 05
Value: 80.61 	
Date: Feb 28
Value: 71.11 	
Date: Feb 25
Value: 66.82 	
Date: Feb 20
Value: 58.73 	
Date: Feb 15
Value: 52.85 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 36.77 	
Date: Jan 31
Value: 30.51 	
Date: Jan 25
Value: 19.82 	
Date: Jan 20
Value: 11.08

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6
	
Date: Apr 20
Value: 125.38 	
Date: Apr 15
Value: 122.56 	
Date: Apr 10
Value: 118.82 	
Date: Apr 05
Value: 114.98 	
Date: Mar 31
Value: 106.45 	
Date: Mar 25
Value: 59.7 	
Date: Mar 20
Value: 44.9 	
Date: Mar 15
Value: 41.7 	
Date: Mar 10
Value: 36.76 	
Date: Mar 05
Value: 34.91 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 30.65 	
Date: Feb 20
Value: 29.67 	
Date: Feb 15
Value: 28.53 	
Date: Feb 10
Value: 27.79 	
Date: Feb 05
Value: 27.12 	
Date: Jan 31
Value: 25.75 	
Date: Jan 25
Value: 21.32 	
Date: Jan 20
Value: 20.4 	
Date: Jan 15
Value: 18.37 	
Date: Oct 31
Value: 450.31 	
Date: Oct 25
Value: 448.47 	
Date: Oct 20
Value: 447.14 	
Date: Oct 15
Value: 445.84 	
Date: Oct 10
Value: 444.05 	
Date: Oct 05
Value: 441.87 	
Date: Sep 30
Value: 435.02 	
Date: Sep 25
Value: 432.1 	
Date: Sep 20
Value: 429.37 	
Date: Sep 15
Value: 421.23 	
Date: Sep 10
Value: 414.68 	
Date: Sep 05
Value: 409.57 	
Date: Aug 31
Value: 407.55 	
Date: Aug 25
Value: 400.22 	
Date: Aug 20
Value: 391.52 	
Date: Aug 15
Value: 367.73 	
Date: Aug 10
Value: 365.85 	
Date: Aug 05
Value: 364.07 	
Date: Jul 31
Value: 361.83 	
Date: Jul 25
Value: 360.2 	
Date: Jul 20
Value: 355.05 	
Date: Jul 15
Value: 352.9 	
Date: Jul 10
Value: 351.16 	
Date: Jul 05
Value: 349.38 	
Date: Jun 30
Value: 336.09 	
Date: Jun 25
Value: 317.45 	
Date: Jun 20
Value: 287.38 	
Date: Jun 15
Value: 284.39 	
Date: Jun 10
Value: 276.09 	
Date: Jun 05
Value: 269.94 	
Date: May 31
Value: 261.88 	
Date: May 25
Value: 250.91 	
Date: May 20
Value: 246.36 	
Date: May 15
Value: 224.78 	
Date: May 10
Value: 217.35 	
Date: May 05
Value: 209.32 	
Date: Apr 30
Value: 190.57 	
Date: Apr 25
Value: 187.37 	
Date: Apr 20
Value: 153.38 	
Date: Apr 15
Value: 135.26 	
Date: Apr 10
Value: 133.04 	
Date: Apr 05
Value: 130.83 	
Date: Mar 31
Value: 128.65 	
Date: Mar 25
Value: 119.93 	
Date: Mar 20
Value: 116.01 	
Date: Mar 15
Value: 112.17 	
Date: Mar 10
Value: 99.55 	
Date: Mar 05
Value: 85.97 	
Date: Feb 28
Value: 48.53 	
Date: Feb 25
Value: 42.98 	
Date: Feb 20
Value: 36.15 	
Date: Feb 15
Value: 35.39 	
Date: Feb 10
Value: 17.79 	
Date: Feb 05
Value: 11.26 	
Date: Jan 31
Value: 9.44 	
Date: Jan 25
Value: 8.64 	
Date: Jan 20
Value: 7.67 	
Date: Jan 15
Value: 2.49 	
Date: Oct 31
Value: 515.5 	
Date: Oct 25
Value: 505.67 	
Date: Oct 20
Value: 496.27 	
Date: Oct 15
Value: 488.3 	
Date: Oct 10
Value: 477.07 	
Date: Oct 05
Value: 467.32 	
Date: Sep 30
Value: 461.14 	
Date: Sep 25
Value: 455.23 	
Date: Sep 20
Value: 449.9 	
Date: Sep 15
Value: 445.19 	
Date: Sep 10
Value: 440.36 	
Date: Sep 05
Value: 435.07 	
Date: Aug 31
Value: 430.62 	
Date: Aug 25
Value: 423.25 	
Date: Aug 20
Value: 417.19 	
Date: Aug 15
Value: 412.12 	
Date: Aug 10
Value: 406.06 	
Date: Aug 05
Value: 398.68 	
Date: Jul 31
Value: 392.89 	
Date: Jul 25
Value: 386.36 	
Date: Jul 20
Value: 382.51 	
Date: Jul 15
Value: 379.05 	
Date: Jul 10
Value: 374.57 	
Date: Jul 05
Value: 368.94 	
Date: Jun 30
Value: 361.82 	
Date: Jun 25
Value: 353.14 	
Date: Jun 20
Value: 342.26 	
Date: Jun 15
Value: 326.56 	
Date: Jun 10
Value: 312.7 	
Date: Jun 05
Value: 300.12 	
Date: May 31
Value: 287.83 	
Date: May 25
Value: 271.66 	
Date: May 20
Value: 257.38 	
Date: May 15
Value: 246.63 	
Date: May 10
Value: 234.67 	
Date: May 05
Value: 222.4 	
Date: Apr 30
Value: 209.63 	
Date: Apr 25
Value: 200.65 	
Date: Apr 20
Value: 189.81 	
Date: Apr 15
Value: 175.93 	
Date: Apr 10
Value: 163.56 	
Date: Apr 05
Value: 151.91 	
Date: Mar 31
Value: 140.18 	
Date: Mar 25
Value: 125.09 	
Date: Mar 20
Value: 113.9 	
Date: Mar 15
Value: 103.93 	
Date: Mar 10
Value: 95.43 	
Date: Mar 05
Value: 84.63 	
Date: Feb 28
Value: 74.45 	
Date: Feb 25
Value: 70.52 	
Date: Feb 20
Value: 61.3 	
Date: Feb 15
Value: 55.68 	
Date: Feb 10
Value: 46.82 	
Date: Feb 05
Value: 39.31 	
Date: Jan 31
Value: 32 	
Date: Jan 25
Value: 21.69 	
Date: Jan 20
Value: 12.42 	
Date: Jan 15
Value: 6.82 	
Date: Apr 20
Value: 125.38 	
Date: Apr 15
Value: 122.56 	
Date: Apr 10
Value: 118.82 	
Date: Apr 05
Value: 114.98 	
Date: Mar 31
Value: 106.45 	
Date: Mar 25
Value: 59.7 	
Date: Mar 20
Value: 44.9 	
Date: Mar 15
Value: 41.7 	
Date: Mar 10
Value: 36.76 	
Date: Mar 05
Value: 34.91 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 30.65 	
Date: Feb 20
Value: 29.67 	
Date: Feb 15
Value: 28.53 	
Date: Feb 10
Value: 27.79 	
Date: Feb 05
Value: 27.12 	
Date: Jan 31
Value: 25.75 	
Date: Jan 25
Value: 21.32 	
Date: Jan 20
Value: 20.4 	
Date: Oct 31
Value: 450.31 	
Date: Oct 25
Value: 448.47 	
Date: Oct 20
Value: 447.14 	
Date: Oct 15
Value: 445.84 	
Date: Oct 10
Value: 444.05 	
Date: Oct 05
Value: 441.87 	
Date: Sep 30
Value: 435.02 	
Date: Sep 25
Value: 432.1 	
Date: Sep 20
Value: 429.37 	
Date: Sep 15
Value: 421.23 	
Date: Sep 10
Value: 414.68 	
Date: Sep 05
Value: 409.57 	
Date: Aug 31
Value: 407.55 	
Date: Aug 25
Value: 400.22 	
Date: Aug 20
Value: 391.52 	
Date: Aug 15
Value: 367.73 	
Date: Aug 10
Value: 365.85 	
Date: Aug 05
Value: 364.07 	
Date: Jul 31
Value: 361.83 	
Date: Jul 25
Value: 360.2 	
Date: Jul 20
Value: 355.05 	
Date: Jul 15
Value: 352.9 	
Date: Jul 10
Value: 351.16 	
Date: Jul 05
Value: 349.38 	
Date: Jun 30
Value: 336.09 	
Date: Jun 25
Value: 317.45 	
Date: Jun 20
Value: 287.38 	
Date: Jun 15
Value: 284.39 	
Date: Jun 10
Value: 276.09 	
Date: Jun 05
Value: 269.94 	
Date: May 31
Value: 261.88 	
Date: May 25
Value: 250.91 	
Date: May 20
Value: 246.36 	
Date: May 15
Value: 224.78 	
Date: May 10
Value: 217.35 	
Date: May 05
Value: 209.32 	
Date: Apr 30
Value: 190.57 	
Date: Apr 25
Value: 187.37 	
Date: Apr 20
Value: 153.38 	
Date: Apr 15
Value: 135.26 	
Date: Apr 10
Value: 133.04 	
Date: Apr 05
Value: 130.83 	
Date: Mar 31
Value: 128.65 	
Date: Mar 25
Value: 119.93 	
Date: Mar 20
Value: 116.01 	
Date: Mar 15
Value: 112.17 	
Date: Mar 10
Value: 99.55 	
Date: Mar 05
Value: 85.97 	
Date: Feb 28
Value: 48.53 	
Date: Feb 25
Value: 42.98 	
Date: Feb 20
Value: 36.15 	
Date: Feb 15
Value: 35.39 	
Date: Feb 10
Value: 17.79 	
Date: Feb 05
Value: 11.26 	
Date: Jan 31
Value: 9.44 	
Date: Jan 25
Value: 8.64 	
Date: Jan 20
Value: 7.67 	
Date: Oct 31
Value: 515.5 	
Date: Oct 25
Value: 505.67 	
Date: Oct 20
Value: 496.27 	
Date: Oct 15
Value: 488.3 	
Date: Oct 10
Value: 477.07 	
Date: Oct 05
Value: 467.32 	
Date: Sep 30
Value: 461.14 	
Date: Sep 25
Value: 455.23 	
Date: Sep 20
Value: 449.9 	
Date: Sep 15
Value: 445.19 	
Date: Sep 10
Value: 440.36 	
Date: Sep 05
Value: 435.07 	
Date: Aug 31
Value: 430.62 	
Date: Aug 25
Value: 423.25 	
Date: Aug 20
Value: 417.19 	
Date: Aug 15
Value: 412.12 	
Date: Aug 10
Value: 406.06 	
Date: Aug 05
Value: 398.68 	
Date: Jul 31
Value: 392.89 	
Date: Jul 25
Value: 386.36 	
Date: Jul 20
Value: 382.51 	
Date: Jul 15
Value: 379.05 	
Date: Jul 10
Value: 374.57 	
Date: Jul 05
Value: 368.94 	
Date: Jun 30
Value: 361.82 	
Date: Jun 25
Value: 353.14 	
Date: Jun 20
Value: 342.26 	
Date: Jun 15
Value: 326.56 	
Date: Jun 10
Value: 312.7 	
Date: Jun 05
Value: 300.12 	
Date: May 31
Value: 287.83 	
Date: May 25
Value: 271.66 	
Date: May 20
Value: 257.38 	
Date: May 15
Value: 246.63 	
Date: May 10
Value: 234.67 	
Date: May 05
Value: 222.4 	
Date: Apr 30
Value: 209.63 	
Date: Apr 25
Value: 200.65 	
Date: Apr 20
Value: 189.81 	
Date: Apr 15
Value: 175.93 	
Date: Apr 10
Value: 163.56 	
Date: Apr 05
Value: 151.91 	
Date: Mar 31
Value: 140.18 	
Date: Mar 25
Value: 125.09 	
Date: Mar 20
Value: 113.9 	
Date: Mar 15
Value: 103.93 	
Date: Mar 10
Value: 95.43 	
Date: Mar 05
Value: 84.63 	
Date: Feb 28
Value: 74.45 	
Date: Feb 25
Value: 70.52 	
Date: Feb 20
Value: 61.3 	
Date: Feb 15
Value: 55.68 	
Date: Feb 10
Value: 46.82 	
Date: Feb 05
Value: 39.31 	
Date: Jan 31
Value: 32 	
Date: Jan 25
Value: 21.69 	
Date: Jan 20
Value: 12.42

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02
	
Date: Apr 20
Value: 161.37 	
Date: Apr 15
Value: 156.89 	
Date: Apr 10
Value: 150.23 	
Date: Apr 05
Value: 145.09 	
Date: Mar 31
Value: 134.05 	
Date: Mar 25
Value: 85.33 	
Date: Mar 20
Value: 62.73 	
Date: Mar 15
Value: 56.35 	
Date: Mar 10
Value: 45.25 	
Date: Mar 05
Value: 42.08 	
Date: Feb 28
Value: 34.78 	
Date: Feb 25
Value: 33.77 	
Date: Feb 20
Value: 32.29 	
Date: Feb 15
Value: 29.87 	
Date: Feb 10
Value: 28.36 	
Date: Feb 05
Value: 27.08 	
Date: Jan 31
Value: 24.76 	
Date: Jan 25
Value: 19.23 	
Date: Jan 20
Value: 17.76 	
Date: Jan 15
Value: 14.63 	
Date: Oct 31
Value: 571.09 	
Date: Oct 25
Value: 569.01 	
Date: Oct 20
Value: 567.46 	
Date: Oct 15
Value: 565.98 	
Date: Oct 10
Value: 563.64 	
Date: Oct 05
Value: 556.8 	
Date: Sep 30
Value: 529.71 	
Date: Sep 25
Value: 523.9 	
Date: Sep 20
Value: 520.43 	
Date: Sep 15
Value: 514.27 	
Date: Sep 10
Value: 507.03 	
Date: Sep 05
Value: 492.98 	
Date: Aug 31
Value: 490.17 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 476.71 	
Date: Aug 15
Value: 459.35 	
Date: Aug 10
Value: 456.5 	
Date: Aug 05
Value: 454 	
Date: Jul 31
Value: 450.74 	
Date: Jul 25
Value: 447.89 	
Date: Jul 20
Value: 443.44 	
Date: Jul 15
Value: 439.82 	
Date: Jul 10
Value: 437.56 	
Date: Jul 05
Value: 435.37 	
Date: Jun 30
Value: 430.34 	
Date: Jun 25
Value: 394.04 	
Date: Jun 20
Value: 370.46 	
Date: Jun 15
Value: 368.22 	
Date: Jun 10
Value: 362.87 	
Date: Jun 05
Value: 359.73 	
Date: May 31
Value: 357.42 	
Date: May 25
Value: 348.71 	
Date: May 20
Value: 335.71 	
Date: May 15
Value: 308.8 	
Date: May 10
Value: 297.7 	
Date: May 05
Value: 279.75 	
Date: Apr 30
Value: 255.71 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 205.88 	
Date: Apr 15
Value: 183.39 	
Date: Apr 10
Value: 178.74 	
Date: Apr 05
Value: 175.32 	
Date: Mar 31
Value: 164.09 	
Date: Mar 25
Value: 147.33 	
Date: Mar 20
Value: 136.52 	
Date: Mar 15
Value: 130.98 	
Date: Mar 10
Value: 104.51 	
Date: Mar 05
Value: 90.44 	
Date: Feb 28
Value: 70.61 	
Date: Feb 25
Value: 62.57 	
Date: Feb 20
Value: 52.79 	
Date: Feb 15
Value: 51.42 	
Date: Feb 10
Value: 41.4 	
Date: Feb 05
Value: 32.34 	
Date: Jan 31
Value: 29.49 	
Date: Jan 25
Value: 28.13 	
Date: Jan 20
Value: 24.11 	
Date: Jan 15
Value: 2.9 	
Date: Oct 31
Value: 619.72 	
Date: Oct 25
Value: 608.08 	
Date: Oct 20
Value: 597.49 	
Date: Oct 15
Value: 589.42 	
Date: Oct 10
Value: 577.18 	
Date: Oct 05
Value: 565.91 	
Date: Sep 30
Value: 557.45 	
Date: Sep 25
Value: 551.86 	
Date: Sep 20
Value: 547.55 	
Date: Sep 15
Value: 543.54 	
Date: Sep 10
Value: 539.37 	
Date: Sep 05
Value: 535.28 	
Date: Aug 31
Value: 529.3 	
Date: Aug 25
Value: 516.89 	
Date: Aug 20
Value: 509.02 	
Date: Aug 15
Value: 501.62 	
Date: Aug 10
Value: 492.78 	
Date: Aug 05
Value: 480.65 	
Date: Jul 31
Value: 472.09 	
Date: Jul 25
Value: 462.11 	
Date: Jul 20
Value: 455.9 	
Date: Jul 15
Value: 450.66 	
Date: Jul 10
Value: 443.52 	
Date: Jul 05
Value: 436.6 	
Date: Jun 30
Value: 429.1 	
Date: Jun 25
Value: 420.97 	
Date: Jun 20
Value: 411.74 	
Date: Jun 15
Value: 400.03 	
Date: Jun 10
Value: 389.64 	
Date: Jun 05
Value: 379.33 	
Date: May 31
Value: 366.66 	
Date: May 25
Value: 352.87 	
Date: May 20
Value: 338.04 	
Date: May 15
Value: 325.36 	
Date: May 10
Value: 310.14 	
Date: May 05
Value: 295.61 	
Date: Apr 30
Value: 281.06 	
Date: Apr 25
Value: 269.29 	
Date: Apr 20
Value: 255.04 	
Date: Apr 15
Value: 239.72 	
Date: Apr 10
Value: 224.14 	
Date: Apr 05
Value: 209.51 	
Date: Mar 31
Value: 195.84 	
Date: Mar 25
Value: 177.5 	
Date: Mar 20
Value: 164.2 	
Date: Mar 15
Value: 151.02 	
Date: Mar 10
Value: 140.03 	
Date: Mar 05
Value: 126.11 	
Date: Feb 28
Value: 112.42 	
Date: Feb 25
Value: 105.8 	
Date: Feb 20
Value: 92.81 	
Date: Feb 15
Value: 83.84 	
Date: Feb 10
Value: 69.62 	
Date: Feb 05
Value: 57.52 	
Date: Jan 31
Value: 47.7 	
Date: Jan 25
Value: 31.79 	
Date: Jan 20
Value: 17.8 	
Date: Jan 15
Value: 7.78 	
Date: Apr 20
Value: 161.37 	
Date: Apr 15
Value: 156.89 	
Date: Apr 10
Value: 150.23 	
Date: Apr 05
Value: 145.09 	
Date: Mar 31
Value: 134.05 	
Date: Mar 25
Value: 85.33 	
Date: Mar 20
Value: 62.73 	
Date: Mar 15
Value: 56.35 	
Date: Mar 10
Value: 45.25 	
Date: Mar 05
Value: 42.08 	
Date: Feb 28
Value: 34.78 	
Date: Feb 25
Value: 33.77 	
Date: Feb 20
Value: 32.29 	
Date: Feb 15
Value: 29.87 	
Date: Feb 10
Value: 28.36 	
Date: Feb 05
Value: 27.08 	
Date: Jan 31
Value: 24.76 	
Date: Jan 25
Value: 19.23 	
Date: Jan 20
Value: 17.76 	
Date: Oct 31
Value: 571.09 	
Date: Oct 25
Value: 569.01 	
Date: Oct 20
Value: 567.46 	
Date: Oct 15
Value: 565.98 	
Date: Oct 10
Value: 563.64 	
Date: Oct 05
Value: 556.8 	
Date: Sep 30
Value: 529.71 	
Date: Sep 25
Value: 523.9 	
Date: Sep 20
Value: 520.43 	
Date: Sep 15
Value: 514.27 	
Date: Sep 10
Value: 507.03 	
Date: Sep 05
Value: 492.98 	
Date: Aug 31
Value: 490.17 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 476.71 	
Date: Aug 15
Value: 459.35 	
Date: Aug 10
Value: 456.5 	
Date: Aug 05
Value: 454 	
Date: Jul 31
Value: 450.74 	
Date: Jul 25
Value: 447.89 	
Date: Jul 20
Value: 443.44 	
Date: Jul 15
Value: 439.82 	
Date: Jul 10
Value: 437.56 	
Date: Jul 05
Value: 435.37 	
Date: Jun 30
Value: 430.34 	
Date: Jun 25
Value: 394.04 	
Date: Jun 20
Value: 370.46 	
Date: Jun 15
Value: 368.22 	
Date: Jun 10
Value: 362.87 	
Date: Jun 05
Value: 359.73 	
Date: May 31
Value: 357.42 	
Date: May 25
Value: 348.71 	
Date: May 20
Value: 335.71 	
Date: May 15
Value: 308.8 	
Date: May 10
Value: 297.7 	
Date: May 05
Value: 279.75 	
Date: Apr 30
Value: 255.71 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 205.88 	
Date: Apr 15
Value: 183.39 	
Date: Apr 10
Value: 178.74 	
Date: Apr 05
Value: 175.32 	
Date: Mar 31
Value: 164.09 	
Date: Mar 25
Value: 147.33 	
Date: Mar 20
Value: 136.52 	
Date: Mar 15
Value: 130.98 	
Date: Mar 10
Value: 104.51 	
Date: Mar 05
Value: 90.44 	
Date: Feb 28
Value: 70.61 	
Date: Feb 25
Value: 62.57 	
Date: Feb 20
Value: 52.79 	
Date: Feb 15
Value: 51.42 	
Date: Feb 10
Value: 41.4 	
Date: Feb 05
Value: 32.34 	
Date: Jan 31
Value: 29.49 	
Date: Jan 25
Value: 28.13 	
Date: Jan 20
Value: 24.11 	
Date: Oct 31
Value: 619.72 	
Date: Oct 25
Value: 608.08 	
Date: Oct 20
Value: 597.49 	
Date: Oct 15
Value: 589.42 	
Date: Oct 10
Value: 577.18 	
Date: Oct 05
Value: 565.91 	
Date: Sep 30
Value: 557.45 	
Date: Sep 25
Value: 551.86 	
Date: Sep 20
Value: 547.55 	
Date: Sep 15
Value: 543.54 	
Date: Sep 10
Value: 539.37 	
Date: Sep 05
Value: 535.28 	
Date: Aug 31
Value: 529.3 	
Date: Aug 25
Value: 516.89 	
Date: Aug 20
Value: 509.02 	
Date: Aug 15
Value: 501.62 	
Date: Aug 10
Value: 492.78 	
Date: Aug 05
Value: 480.65 	
Date: Jul 31
Value: 472.09 	
Date: Jul 25
Value: 462.11 	
Date: Jul 20
Value: 455.9 	
Date: Jul 15
Value: 450.66 	
Date: Jul 10
Value: 443.52 	
Date: Jul 05
Value: 436.6 	
Date: Jun 30
Value: 429.1 	
Date: Jun 25
Value: 420.97 	
Date: Jun 20
Value: 411.74 	
Date: Jun 15
Value: 400.03 	
Date: Jun 10
Value: 389.64 	
Date: Jun 05
Value: 379.33 	
Date: May 31
Value: 366.66 	
Date: May 25
Value: 352.87 	
Date: May 20
Value: 338.04 	
Date: May 15
Value: 325.36 	
Date: May 10
Value: 310.14 	
Date: May 05
Value: 295.61 	
Date: Apr 30
Value: 281.06 	
Date: Apr 25
Value: 269.29 	
Date: Apr 20
Value: 255.04 	
Date: Apr 15
Value: 239.72 	
Date: Apr 10
Value: 224.14 	
Date: Apr 05
Value: 209.51 	
Date: Mar 31
Value: 195.84 	
Date: Mar 25
Value: 177.5 	
Date: Mar 20
Value: 164.2 	
Date: Mar 15
Value: 151.02 	
Date: Mar 10
Value: 140.03 	
Date: Mar 05
Value: 126.11 	
Date: Feb 28
Value: 112.42 	
Date: Feb 25
Value: 105.8 	
Date: Feb 20
Value: 92.81 	
Date: Feb 15
Value: 83.84 	
Date: Feb 10
Value: 69.62 	
Date: Feb 05
Value: 57.52 	
Date: Jan 31
Value: 47.7 	
Date: Jan 25
Value: 31.79 	
Date: Jan 20
Value: 17.8

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16
	
Date: Apr 20
Value: 180.54 	
Date: Apr 15
Value: 173.38 	
Date: Apr 10
Value: 163.54 	
Date: Apr 05
Value: 149.24 	
Date: Mar 31
Value: 138.85 	
Date: Mar 25
Value: 103.51 	
Date: Mar 20
Value: 73.49 	
Date: Mar 15
Value: 61.06 	
Date: Mar 10
Value: 47.66 	
Date: Mar 05
Value: 42.91 	
Date: Feb 28
Value: 35.5 	
Date: Feb 25
Value: 34.56 	
Date: Feb 20
Value: 33.55 	
Date: Feb 15
Value: 31.98 	
Date: Feb 10
Value: 31.02 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 28.43 	
Date: Jan 25
Value: 19.48 	
Date: Jan 20
Value: 17.85 	
Date: Jan 15
Value: 15.85 	
Date: Oct 31
Value: 634.41 	
Date: Oct 25
Value: 631.75 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 627.77 	
Date: Oct 10
Value: 625.71 	
Date: Oct 05
Value: 615.55 	
Date: Sep 30
Value: 575.52 	
Date: Sep 25
Value: 567.96 	
Date: Sep 20
Value: 564.84 	
Date: Sep 15
Value: 556.29 	
Date: Sep 10
Value: 542.27 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 513.22 	
Date: Aug 25
Value: 508.54 	
Date: Aug 20
Value: 501.84 	
Date: Aug 15
Value: 486.36 	
Date: Aug 10
Value: 483.99 	
Date: Aug 05
Value: 481.67 	
Date: Jul 31
Value: 478.93 	
Date: Jul 25
Value: 475.58 	
Date: Jul 20
Value: 467.32 	
Date: Jul 15
Value: 454.34 	
Date: Jul 10
Value: 450.63 	
Date: Jul 05
Value: 447.67 	
Date: Jun 30
Value: 439.17 	
Date: Jun 25
Value: 416.2 	
Date: Jun 20
Value: 393.91 	
Date: Jun 15
Value: 390.82 	
Date: Jun 10
Value: 385.53 	
Date: Jun 05
Value: 382.36 	
Date: May 31
Value: 378.04 	
Date: May 25
Value: 367.65 	
Date: May 20
Value: 357.91 	
Date: May 15
Value: 327.13 	
Date: May 10
Value: 316.42 	
Date: May 05
Value: 303.54 	
Date: Apr 30
Value: 281.97 	
Date: Apr 25
Value: 274.87 	
Date: Apr 20
Value: 226.3 	
Date: Apr 15
Value: 198.51 	
Date: Apr 10
Value: 192.24 	
Date: Apr 05
Value: 186.32 	
Date: Mar 31
Value: 177.79 	
Date: Mar 25
Value: 157.68 	
Date: Mar 20
Value: 145.85 	
Date: Mar 15
Value: 134.46 	
Date: Mar 10
Value: 108.25 	
Date: Mar 05
Value: 96.64 	
Date: Feb 28
Value: 66.01 	
Date: Feb 25
Value: 56.62 	
Date: Feb 20
Value: 47.36 	
Date: Feb 15
Value: 46.3 	
Date: Feb 10
Value: 37.87 	
Date: Feb 05
Value: 30.06 	
Date: Jan 31
Value: 27.96 	
Date: Jan 25
Value: 26.45 	
Date: Jan 20
Value: 22.18 	
Date: Jan 15
Value: 2.76 	
Date: Oct 31
Value: 684.41 	
Date: Oct 25
Value: 669.29 	
Date: Oct 20
Value: 655.18 	
Date: Oct 15
Value: 644.48 	
Date: Oct 10
Value: 628.69 	
Date: Oct 05
Value: 614.21 	
Date: Sep 30
Value: 603.1 	
Date: Sep 25
Value: 594.43 	
Date: Sep 20
Value: 585.94 	
Date: Sep 15
Value: 578.7 	
Date: Sep 10
Value: 570.98 	
Date: Sep 05
Value: 563.04 	
Date: Aug 31
Value: 554.77 	
Date: Aug 25
Value: 543.92 	
Date: Aug 20
Value: 536.78 	
Date: Aug 15
Value: 530.27 	
Date: Aug 10
Value: 523.87 	
Date: Aug 05
Value: 513.13 	
Date: Jul 31
Value: 505.76 	
Date: Jul 25
Value: 495.66 	
Date: Jul 20
Value: 489.21 	
Date: Jul 15
Value: 483.74 	
Date: Jul 10
Value: 475.97 	
Date: Jul 05
Value: 469.31 	
Date: Jun 30
Value: 460.58 	
Date: Jun 25
Value: 452.88 	
Date: Jun 20
Value: 443.62 	
Date: Jun 15
Value: 431.93 	
Date: Jun 10
Value: 422.73 	
Date: Jun 05
Value: 412.17 	
Date: May 31
Value: 400.33 	
Date: May 25
Value: 385.02 	
Date: May 20
Value: 369.93 	
Date: May 15
Value: 356.42 	
Date: May 10
Value: 341.38 	
Date: May 05
Value: 327.45 	
Date: Apr 30
Value: 313.48 	
Date: Apr 25
Value: 298.4 	
Date: Apr 20
Value: 282.22 	
Date: Apr 15
Value: 263.25 	
Date: Apr 10
Value: 245.24 	
Date: Apr 05
Value: 229.19 	
Date: Mar 31
Value: 213.54 	
Date: Mar 25
Value: 193.4 	
Date: Mar 20
Value: 179 	
Date: Mar 15
Value: 163.84 	
Date: Mar 10
Value: 150.59 	
Date: Mar 05
Value: 134.28 	
Date: Feb 28
Value: 116.9 	
Date: Feb 25
Value: 109.9 	
Date: Feb 20
Value: 96.08 	
Date: Feb 15
Value: 86.6 	
Date: Feb 10
Value: 71.43 	
Date: Feb 05
Value: 58.67 	
Date: Jan 31
Value: 46.79 	
Date: Jan 25
Value: 30.9 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 8.36 	
Date: Apr 20
Value: 180.54 	
Date: Apr 15
Value: 173.38 	
Date: Apr 10
Value: 163.54 	
Date: Apr 05
Value: 149.24 	
Date: Mar 31
Value: 138.85 	
Date: Mar 25
Value: 103.51 	
Date: Mar 20
Value: 73.49 	
Date: Mar 15
Value: 61.06 	
Date: Mar 10
Value: 47.66 	
Date: Mar 05
Value: 42.91 	
Date: Feb 28
Value: 35.5 	
Date: Feb 25
Value: 34.56 	
Date: Feb 20
Value: 33.55 	
Date: Feb 15
Value: 31.98 	
Date: Feb 10
Value: 31.02 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 28.43 	
Date: Jan 25
Value: 19.48 	
Date: Jan 20
Value: 17.85 	
Date: Oct 31
Value: 634.41 	
Date: Oct 25
Value: 631.75 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 627.77 	
Date: Oct 10
Value: 625.71 	
Date: Oct 05
Value: 615.55 	
Date: Sep 30
Value: 575.52 	
Date: Sep 25
Value: 567.96 	
Date: Sep 20
Value: 564.84 	
Date: Sep 15
Value: 556.29 	
Date: Sep 10
Value: 542.27 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 513.22 	
Date: Aug 25
Value: 508.54 	
Date: Aug 20
Value: 501.84 	
Date: Aug 15
Value: 486.36 	
Date: Aug 10
Value: 483.99 	
Date: Aug 05
Value: 481.67 	
Date: Jul 31
Value: 478.93 	
Date: Jul 25
Value: 475.58 	
Date: Jul 20
Value: 467.32 	
Date: Jul 15
Value: 454.34 	
Date: Jul 10
Value: 450.63 	
Date: Jul 05
Value: 447.67 	
Date: Jun 30
Value: 439.17 	
Date: Jun 25
Value: 416.2 	
Date: Jun 20
Value: 393.91 	
Date: Jun 15
Value: 390.82 	
Date: Jun 10
Value: 385.53 	
Date: Jun 05
Value: 382.36 	
Date: May 31
Value: 378.04 	
Date: May 25
Value: 367.65 	
Date: May 20
Value: 357.91 	
Date: May 15
Value: 327.13 	
Date: May 10
Value: 316.42 	
Date: May 05
Value: 303.54 	
Date: Apr 30
Value: 281.97 	
Date: Apr 25
Value: 274.87 	
Date: Apr 20
Value: 226.3 	
Date: Apr 15
Value: 198.51 	
Date: Apr 10
Value: 192.24 	
Date: Apr 05
Value: 186.32 	
Date: Mar 31
Value: 177.79 	
Date: Mar 25
Value: 157.68 	
Date: Mar 20
Value: 145.85 	
Date: Mar 15
Value: 134.46 	
Date: Mar 10
Value: 108.25 	
Date: Mar 05
Value: 96.64 	
Date: Feb 28
Value: 66.01 	
Date: Feb 25
Value: 56.62 	
Date: Feb 20
Value: 47.36 	
Date: Feb 15
Value: 46.3 	
Date: Feb 10
Value: 37.87 	
Date: Feb 05
Value: 30.06 	
Date: Jan 31
Value: 27.96 	
Date: Jan 25
Value: 26.45 	
Date: Jan 20
Value: 22.18 	
Date: Oct 31
Value: 684.41 	
Date: Oct 25
Value: 669.29 	
Date: Oct 20
Value: 655.18 	
Date: Oct 15
Value: 644.48 	
Date: Oct 10
Value: 628.69 	
Date: Oct 05
Value: 614.21 	
Date: Sep 30
Value: 603.1 	
Date: Sep 25
Value: 594.43 	
Date: Sep 20
Value: 585.94 	
Date: Sep 15
Value: 578.7 	
Date: Sep 10
Value: 570.98 	
Date: Sep 05
Value: 563.04 	
Date: Aug 31
Value: 554.77 	
Date: Aug 25
Value: 543.92 	
Date: Aug 20
Value: 536.78 	
Date: Aug 15
Value: 530.27 	
Date: Aug 10
Value: 523.87 	
Date: Aug 05
Value: 513.13 	
Date: Jul 31
Value: 505.76 	
Date: Jul 25
Value: 495.66 	
Date: Jul 20
Value: 489.21 	
Date: Jul 15
Value: 483.74 	
Date: Jul 10
Value: 475.97 	
Date: Jul 05
Value: 469.31 	
Date: Jun 30
Value: 460.58 	
Date: Jun 25
Value: 452.88 	
Date: Jun 20
Value: 443.62 	
Date: Jun 15
Value: 431.93 	
Date: Jun 10
Value: 422.73 	
Date: Jun 05
Value: 412.17 	
Date: May 31
Value: 400.33 	
Date: May 25
Value: 385.02 	
Date: May 20
Value: 369.93 	
Date: May 15
Value: 356.42 	
Date: May 10
Value: 341.38 	
Date: May 05
Value: 327.45 	
Date: Apr 30
Value: 313.48 	
Date: Apr 25
Value: 298.4 	
Date: Apr 20
Value: 282.22 	
Date: Apr 15
Value: 263.25 	
Date: Apr 10
Value: 245.24 	
Date: Apr 05
Value: 229.19 	
Date: Mar 31
Value: 213.54 	
Date: Mar 25
Value: 193.4 	
Date: Mar 20
Value: 179 	
Date: Mar 15
Value: 163.84 	
Date: Mar 10
Value: 150.59 	
Date: Mar 05
Value: 134.28 	
Date: Feb 28
Value: 116.9 	
Date: Feb 25
Value: 109.9 	
Date: Feb 20
Value: 96.08 	
Date: Feb 15
Value: 86.6 	
Date: Feb 10
Value: 71.43 	
Date: Feb 05
Value: 58.67 	
Date: Jan 31
Value: 46.79 	
Date: Jan 25
Value: 30.9 	
Date: Jan 20
Value: 17.53

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41
	
Date: Apr 20
Value: 116.55 	
Date: Apr 15
Value: 113.42 	
Date: Apr 10
Value: 109.43 	
Date: Apr 05
Value: 105.69 	
Date: Mar 31
Value: 99.32 	
Date: Mar 25
Value: 60.75 	
Date: Mar 20
Value: 42.13 	
Date: Mar 15
Value: 38.78 	
Date: Mar 10
Value: 30.21 	
Date: Mar 05
Value: 28.39 	
Date: Feb 28
Value: 24.73 	
Date: Feb 25
Value: 24.03 	
Date: Feb 20
Value: 23.02 	
Date: Feb 15
Value: 21.56 	
Date: Feb 10
Value: 20.63 	
Date: Feb 05
Value: 19.79 	
Date: Jan 31
Value: 18.76 	
Date: Jan 25
Value: 15.01 	
Date: Jan 20
Value: 14.18 	
Date: Jan 15
Value: 12.12 	
Date: Oct 31
Value: 468.52 	
Date: Oct 25
Value: 466.41 	
Date: Oct 20
Value: 464.81 	
Date: Oct 15
Value: 463.23 	
Date: Oct 10
Value: 460.86 	
Date: Oct 05
Value: 456.91 	
Date: Sep 30
Value: 437.21 	
Date: Sep 25
Value: 433.17 	
Date: Sep 20
Value: 431.05 	
Date: Sep 15
Value: 419.38 	
Date: Sep 10
Value: 412.73 	
Date: Sep 05
Value: 403.99 	
Date: Aug 31
Value: 402.01 	
Date: Aug 25
Value: 396.01 	
Date: Aug 20
Value: 389.78 	
Date: Aug 15
Value: 361.58 	
Date: Aug 10
Value: 359.35 	
Date: Aug 05
Value: 357.26 	
Date: Jul 31
Value: 354.35 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 343.48 	
Date: Jul 10
Value: 341.47 	
Date: Jul 05
Value: 339.44 	
Date: Jun 30
Value: 333.46 	
Date: Jun 25
Value: 320.98 	
Date: Jun 20
Value: 286.44 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.61 	
Date: Jun 05
Value: 266.57 	
Date: May 31
Value: 262.6 	
Date: May 25
Value: 253.63 	
Date: May 20
Value: 247.45 	
Date: May 15
Value: 225.78 	
Date: May 10
Value: 217.37 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 191.23 	
Date: Apr 25
Value: 187 	
Date: Apr 20
Value: 149.78 	
Date: Apr 15
Value: 131.79 	
Date: Apr 10
Value: 129.66 	
Date: Apr 05
Value: 127.59 	
Date: Mar 31
Value: 123.22 	
Date: Mar 25
Value: 112.97 	
Date: Mar 20
Value: 105.51 	
Date: Mar 15
Value: 102.06 	
Date: Mar 10
Value: 87.22 	
Date: Mar 05
Value: 75.48 	
Date: Feb 28
Value: 43.45 	
Date: Feb 25
Value: 37.61 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.35 	
Date: Feb 10
Value: 19.11 	
Date: Feb 05
Value: 12.89 	
Date: Jan 31
Value: 11.08 	
Date: Jan 25
Value: 10.16 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 2.83 	
Date: Oct 31
Value: 516.44 	
Date: Oct 25
Value: 505.98 	
Date: Oct 20
Value: 494.98 	
Date: Oct 15
Value: 485.99 	
Date: Oct 10
Value: 473.46 	
Date: Oct 05
Value: 463.04 	
Date: Sep 30
Value: 455.47 	
Date: Sep 25
Value: 449.63 	
Date: Sep 20
Value: 445.06 	
Date: Sep 15
Value: 440.89 	
Date: Sep 10
Value: 437.25 	
Date: Sep 05
Value: 432.53 	
Date: Aug 31
Value: 427.3 	
Date: Aug 25
Value: 417.55 	
Date: Aug 20
Value: 409.18 	
Date: Aug 15
Value: 401.75 	
Date: Aug 10
Value: 394.03 	
Date: Aug 05
Value: 382.39 	
Date: Jul 31
Value: 373.87 	
Date: Jul 25
Value: 365.86 	
Date: Jul 20
Value: 361.62 	
Date: Jul 15
Value: 357.73 	
Date: Jul 10
Value: 352.21 	
Date: Jul 05
Value: 346.08 	
Date: Jun 30
Value: 338.75 	
Date: Jun 25
Value: 331.86 	
Date: Jun 20
Value: 322.56 	
Date: Jun 15
Value: 308.83 	
Date: Jun 10
Value: 295.94 	
Date: Jun 05
Value: 285.56 	
Date: May 31
Value: 274.16 	
Date: May 25
Value: 261.58 	
Date: May 20
Value: 249.52 	
Date: May 15
Value: 239.89 	
Date: May 10
Value: 227.92 	
Date: May 05
Value: 216.64 	
Date: Apr 30
Value: 204.48 	
Date: Apr 25
Value: 195.95 	
Date: Apr 20
Value: 185.33 	
Date: Apr 15
Value: 171.54 	
Date: Apr 10
Value: 158.9 	
Date: Apr 05
Value: 146.51 	
Date: Mar 31
Value: 134.17 	
Date: Mar 25
Value: 120.13 	
Date: Mar 20
Value: 110.25 	
Date: Mar 15
Value: 100.75 	
Date: Mar 10
Value: 92.54 	
Date: Mar 05
Value: 81.66 	
Date: Feb 28
Value: 71.39 	
Date: Feb 25
Value: 67.56 	
Date: Feb 20
Value: 58.1 	
Date: Feb 15
Value: 52.08 	
Date: Feb 10
Value: 43.02 	
Date: Feb 05
Value: 35.13 	
Date: Jan 31
Value: 28.38 	
Date: Jan 25
Value: 18.77 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 5.19 	
Date: Apr 20
Value: 116.55 	
Date: Apr 15
Value: 113.42 	
Date: Apr 10
Value: 109.43 	
Date: Apr 05
Value: 105.69 	
Date: Mar 31
Value: 99.32 	
Date: Mar 25
Value: 60.75 	
Date: Mar 20
Value: 42.13 	
Date: Mar 15
Value: 38.78 	
Date: Mar 10
Value: 30.21 	
Date: Mar 05
Value: 28.39 	
Date: Feb 28
Value: 24.73 	
Date: Feb 25
Value: 24.03 	
Date: Feb 20
Value: 23.02 	
Date: Feb 15
Value: 21.56 	
Date: Feb 10
Value: 20.63 	
Date: Feb 05
Value: 19.79 	
Date: Jan 31
Value: 18.76 	
Date: Jan 25
Value: 15.01 	
Date: Jan 20
Value: 14.18 	
Date: Oct 31
Value: 468.52 	
Date: Oct 25
Value: 466.41 	
Date: Oct 20
Value: 464.81 	
Date: Oct 15
Value: 463.23 	
Date: Oct 10
Value: 460.86 	
Date: Oct 05
Value: 456.91 	
Date: Sep 30
Value: 437.21 	
Date: Sep 25
Value: 433.17 	
Date: Sep 20
Value: 431.05 	
Date: Sep 15
Value: 419.38 	
Date: Sep 10
Value: 412.73 	
Date: Sep 05
Value: 403.99 	
Date: Aug 31
Value: 402.01 	
Date: Aug 25
Value: 396.01 	
Date: Aug 20
Value: 389.78 	
Date: Aug 15
Value: 361.58 	
Date: Aug 10
Value: 359.35 	
Date: Aug 05
Value: 357.26 	
Date: Jul 31
Value: 354.35 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 343.48 	
Date: Jul 10
Value: 341.47 	
Date: Jul 05
Value: 339.44 	
Date: Jun 30
Value: 333.46 	
Date: Jun 25
Value: 320.98 	
Date: Jun 20
Value: 286.44 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.61 	
Date: Jun 05
Value: 266.57 	
Date: May 31
Value: 262.6 	
Date: May 25
Value: 253.63 	
Date: May 20
Value: 247.45 	
Date: May 15
Value: 225.78 	
Date: May 10
Value: 217.37 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 191.23 	
Date: Apr 25
Value: 187 	
Date: Apr 20
Value: 149.78 	
Date: Apr 15
Value: 131.79 	
Date: Apr 10
Value: 129.66 	
Date: Apr 05
Value: 127.59 	
Date: Mar 31
Value: 123.22 	
Date: Mar 25
Value: 112.97 	
Date: Mar 20
Value: 105.51 	
Date: Mar 15
Value: 102.06 	
Date: Mar 10
Value: 87.22 	
Date: Mar 05
Value: 75.48 	
Date: Feb 28
Value: 43.45 	
Date: Feb 25
Value: 37.61 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.35 	
Date: Feb 10
Value: 19.11 	
Date: Feb 05
Value: 12.89 	
Date: Jan 31
Value: 11.08 	
Date: Jan 25
Value: 10.16 	
Date: Jan 20
Value: 9.16 	
Date: Oct 31
Value: 516.44 	
Date: Oct 25
Value: 505.98 	
Date: Oct 20
Value: 494.98 	
Date: Oct 15
Value: 485.99 	
Date: Oct 10
Value: 473.46 	
Date: Oct 05
Value: 463.04 	
Date: Sep 30
Value: 455.47 	
Date: Sep 25
Value: 449.63 	
Date: Sep 20
Value: 445.06 	
Date: Sep 15
Value: 440.89 	
Date: Sep 10
Value: 437.25 	
Date: Sep 05
Value: 432.53 	
Date: Aug 31
Value: 427.3 	
Date: Aug 25
Value: 417.55 	
Date: Aug 20
Value: 409.18 	
Date: Aug 15
Value: 401.75 	
Date: Aug 10
Value: 394.03 	
Date: Aug 05
Value: 382.39 	
Date: Jul 31
Value: 373.87 	
Date: Jul 25
Value: 365.86 	
Date: Jul 20
Value: 361.62 	
Date: Jul 15
Value: 357.73 	
Date: Jul 10
Value: 352.21 	
Date: Jul 05
Value: 346.08 	
Date: Jun 30
Value: 338.75 	
Date: Jun 25
Value: 331.86 	
Date: Jun 20
Value: 322.56 	
Date: Jun 15
Value: 308.83 	
Date: Jun 10
Value: 295.94 	
Date: Jun 05
Value: 285.56 	
Date: May 31
Value: 274.16 	
Date: May 25
Value: 261.58 	
Date: May 20
Value: 249.52 	
Date: May 15
Value: 239.89 	
Date: May 10
Value: 227.92 	
Date: May 05
Value: 216.64 	
Date: Apr 30
Value: 204.48 	
Date: Apr 25
Value: 195.95 	
Date: Apr 20
Value: 185.33 	
Date: Apr 15
Value: 171.54 	
Date: Apr 10
Value: 158.9 	
Date: Apr 05
Value: 146.51 	
Date: Mar 31
Value: 134.17 	
Date: Mar 25
Value: 120.13 	
Date: Mar 20
Value: 110.25 	
Date: Mar 15
Value: 100.75 	
Date: Mar 10
Value: 92.54 	
Date: Mar 05
Value: 81.66 	
Date: Feb 28
Value: 71.39 	
Date: Feb 25
Value: 67.56 	
Date: Feb 20
Value: 58.1 	
Date: Feb 15
Value: 52.08 	
Date: Feb 10
Value: 43.02 	
Date: Feb 05
Value: 35.13 	
Date: Jan 31
Value: 28.38 	
Date: Jan 25
Value: 18.77 	
Date: Jan 20
Value: 10.6

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78
	
Date: Apr 20
Value: 81.6 	
Date: Apr 15
Value: 78.52 	
Date: Apr 10
Value: 75.09 	
Date: Apr 05
Value: 72.51 	
Date: Mar 31
Value: 66.4 	
Date: Mar 25
Value: 39.12 	
Date: Mar 20
Value: 29.06 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 20.46 	
Date: Feb 28
Value: 17.08 	
Date: Feb 25
Value: 16.48 	
Date: Feb 20
Value: 15.71 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 13.6 	
Date: Feb 05
Value: 12.95 	
Date: Jan 31
Value: 12.18 	
Date: Jan 25
Value: 9.21 	
Date: Jan 20
Value: 8.53 	
Date: Jan 15
Value: 7.42 	
Date: Oct 31
Value: 387.38 	
Date: Oct 25
Value: 385.96 	
Date: Oct 20
Value: 384.89 	
Date: Oct 15
Value: 383.84 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.62 	
Date: Sep 30
Value: 358.15 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.74 	
Date: Sep 15
Value: 337.43 	
Date: Sep 10
Value: 324.5 	
Date: Sep 05
Value: 312.67 	
Date: Aug 31
Value: 310.02 	
Date: Aug 25
Value: 305.27 	
Date: Aug 20
Value: 302.08 	
Date: Aug 15
Value: 285.85 	
Date: Aug 10
Value: 284.01 	
Date: Aug 05
Value: 282.62 	
Date: Jul 31
Value: 280.7 	
Date: Jul 25
Value: 278.77 	
Date: Jul 20
Value: 274.89 	
Date: Jul 15
Value: 270.63 	
Date: Jul 10
Value: 268.95 	
Date: Jul 05
Value: 267.29 	
Date: Jun 30
Value: 263.41 	
Date: Jun 25
Value: 241.13 	
Date: Jun 20
Value: 219.33 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 210.02 	
Date: Jun 05
Value: 206.37 	
Date: May 31
Value: 204.45 	
Date: May 25
Value: 198.89 	
Date: May 20
Value: 188.05 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.75 	
Date: May 05
Value: 146.14 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 127.79 	
Date: Apr 20
Value: 105.13 	
Date: Apr 15
Value: 90.75 	
Date: Apr 10
Value: 88.87 	
Date: Apr 05
Value: 87.25 	
Date: Mar 31
Value: 82.91 	
Date: Mar 25
Value: 75.8 	
Date: Mar 20
Value: 70.96 	
Date: Mar 15
Value: 68.45 	
Date: Mar 10
Value: 56.13 	
Date: Mar 05
Value: 48.42 	
Date: Feb 28
Value: 36.93 	
Date: Feb 25
Value: 33.15 	
Date: Feb 20
Value: 28.92 	
Date: Feb 15
Value: 28.25 	
Date: Feb 10
Value: 19.72 	
Date: Feb 05
Value: 14.49 	
Date: Jan 31
Value: 13.09 	
Date: Jan 25
Value: 12.32 	
Date: Jan 20
Value: 11.37 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 417.11 	
Date: Oct 25
Value: 408.89 	
Date: Oct 20
Value: 400.48 	
Date: Oct 15
Value: 393.84 	
Date: Oct 10
Value: 384.4 	
Date: Oct 05
Value: 375.61 	
Date: Sep 30
Value: 368.82 	
Date: Sep 25
Value: 362.47 	
Date: Sep 20
Value: 356.49 	
Date: Sep 15
Value: 351.04 	
Date: Sep 10
Value: 345.07 	
Date: Sep 05
Value: 339.85 	
Date: Aug 31
Value: 333.39 	
Date: Aug 25
Value: 324.73 	
Date: Aug 20
Value: 318.97 	
Date: Aug 15
Value: 313.65 	
Date: Aug 10
Value: 307.77 	
Date: Aug 05
Value: 299.15 	
Date: Jul 31
Value: 292.52 	
Date: Jul 25
Value: 284.43 	
Date: Jul 20
Value: 279.55 	
Date: Jul 15
Value: 275.21 	
Date: Jul 10
Value: 269.4 	
Date: Jul 05
Value: 264.31 	
Date: Jun 30
Value: 258.33 	
Date: Jun 25
Value: 252.44 	
Date: Jun 20
Value: 245.04 	
Date: Jun 15
Value: 235.36 	
Date: Jun 10
Value: 226.21 	
Date: Jun 05
Value: 218.23 	
Date: May 31
Value: 208.58 	
Date: May 25
Value: 198.02 	
Date: May 20
Value: 187.16 	
Date: May 15
Value: 178.3 	
Date: May 10
Value: 167.6 	
Date: May 05
Value: 157.39 	
Date: Apr 30
Value: 148.1 	
Date: Apr 25
Value: 140.76 	
Date: Apr 20
Value: 132.6 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 114.62 	
Date: Apr 05
Value: 106.31 	
Date: Mar 31
Value: 98.34 	
Date: Mar 25
Value: 88.81 	
Date: Mar 20
Value: 82.19 	
Date: Mar 15
Value: 75.58 	
Date: Mar 10
Value: 70.24 	
Date: Mar 05
Value: 63.55 	
Date: Feb 28
Value: 56.55 	
Date: Feb 25
Value: 53.28 	
Date: Feb 20
Value: 46.65 	
Date: Feb 15
Value: 41.77 	
Date: Feb 10
Value: 34.69 	
Date: Feb 05
Value: 28.54 	
Date: Jan 31
Value: 23.55 	
Date: Jan 25
Value: 15.31 	
Date: Jan 20
Value: 8.46 	
Date: Jan 15
Value: 3.68 	
Date: Apr 20
Value: 81.6 	
Date: Apr 15
Value: 78.52 	
Date: Apr 10
Value: 75.09 	
Date: Apr 05
Value: 72.51 	
Date: Mar 31
Value: 66.4 	
Date: Mar 25
Value: 39.12 	
Date: Mar 20
Value: 29.06 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 20.46 	
Date: Feb 28
Value: 17.08 	
Date: Feb 25
Value: 16.48 	
Date: Feb 20
Value: 15.71 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 13.6 	
Date: Feb 05
Value: 12.95 	
Date: Jan 31
Value: 12.18 	
Date: Jan 25
Value: 9.21 	
Date: Jan 20
Value: 8.53 	
Date: Oct 31
Value: 387.38 	
Date: Oct 25
Value: 385.96 	
Date: Oct 20
Value: 384.89 	
Date: Oct 15
Value: 383.84 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.62 	
Date: Sep 30
Value: 358.15 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.74 	
Date: Sep 15
Value: 337.43 	
Date: Sep 10
Value: 324.5 	
Date: Sep 05
Value: 312.67 	
Date: Aug 31
Value: 310.02 	
Date: Aug 25
Value: 305.27 	
Date: Aug 20
Value: 302.08 	
Date: Aug 15
Value: 285.85 	
Date: Aug 10
Value: 284.01 	
Date: Aug 05
Value: 282.62 	
Date: Jul 31
Value: 280.7 	
Date: Jul 25
Value: 278.77 	
Date: Jul 20
Value: 274.89 	
Date: Jul 15
Value: 270.63 	
Date: Jul 10
Value: 268.95 	
Date: Jul 05
Value: 267.29 	
Date: Jun 30
Value: 263.41 	
Date: Jun 25
Value: 241.13 	
Date: Jun 20
Value: 219.33 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 210.02 	
Date: Jun 05
Value: 206.37 	
Date: May 31
Value: 204.45 	
Date: May 25
Value: 198.89 	
Date: May 20
Value: 188.05 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.75 	
Date: May 05
Value: 146.14 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 127.79 	
Date: Apr 20
Value: 105.13 	
Date: Apr 15
Value: 90.75 	
Date: Apr 10
Value: 88.87 	
Date: Apr 05
Value: 87.25 	
Date: Mar 31
Value: 82.91 	
Date: Mar 25
Value: 75.8 	
Date: Mar 20
Value: 70.96 	
Date: Mar 15
Value: 68.45 	
Date: Mar 10
Value: 56.13 	
Date: Mar 05
Value: 48.42 	
Date: Feb 28
Value: 36.93 	
Date: Feb 25
Value: 33.15 	
Date: Feb 20
Value: 28.92 	
Date: Feb 15
Value: 28.25 	
Date: Feb 10
Value: 19.72 	
Date: Feb 05
Value: 14.49 	
Date: Jan 31
Value: 13.09 	
Date: Jan 25
Value: 12.32 	
Date: Jan 20
Value: 11.37 	
Date: Oct 31
Value: 417.11 	
Date: Oct 25
Value: 408.89 	
Date: Oct 20
Value: 400.48 	
Date: Oct 15
Value: 393.84 	
Date: Oct 10
Value: 384.4 	
Date: Oct 05
Value: 375.61 	
Date: Sep 30
Value: 368.82 	
Date: Sep 25
Value: 362.47 	
Date: Sep 20
Value: 356.49 	
Date: Sep 15
Value: 351.04 	
Date: Sep 10
Value: 345.07 	
Date: Sep 05
Value: 339.85 	
Date: Aug 31
Value: 333.39 	
Date: Aug 25
Value: 324.73 	
Date: Aug 20
Value: 318.97 	
Date: Aug 15
Value: 313.65 	
Date: Aug 10
Value: 307.77 	
Date: Aug 05
Value: 299.15 	
Date: Jul 31
Value: 292.52 	
Date: Jul 25
Value: 284.43 	
Date: Jul 20
Value: 279.55 	
Date: Jul 15
Value: 275.21 	
Date: Jul 10
Value: 269.4 	
Date: Jul 05
Value: 264.31 	
Date: Jun 30
Value: 258.33 	
Date: Jun 25
Value: 252.44 	
Date: Jun 20
Value: 245.04 	
Date: Jun 15
Value: 235.36 	
Date: Jun 10
Value: 226.21 	
Date: Jun 05
Value: 218.23 	
Date: May 31
Value: 208.58 	
Date: May 25
Value: 198.02 	
Date: May 20
Value: 187.16 	
Date: May 15
Value: 178.3 	
Date: May 10
Value: 167.6 	
Date: May 05
Value: 157.39 	
Date: Apr 30
Value: 148.1 	
Date: Apr 25
Value: 140.76 	
Date: Apr 20
Value: 132.6 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 114.62 	
Date: Apr 05
Value: 106.31 	
Date: Mar 31
Value: 98.34 	
Date: Mar 25
Value: 88.81 	
Date: Mar 20
Value: 82.19 	
Date: Mar 15
Value: 75.58 	
Date: Mar 10
Value: 70.24 	
Date: Mar 05
Value: 63.55 	
Date: Feb 28
Value: 56.55 	
Date: Feb 25
Value: 53.28 	
Date: Feb 20
Value: 46.65 	
Date: Feb 15
Value: 41.77 	
Date: Feb 10
Value: 34.69 	
Date: Feb 05
Value: 28.54 	
Date: Jan 31
Value: 23.55 	
Date: Jan 25
Value: 15.31 	
Date: Jan 20
Value: 8.46

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56
	
Date: Apr 20
Value: 173.78 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 158.9 	
Date: Apr 05
Value: 151.36 	
Date: Mar 31
Value: 139.01 	
Date: Mar 25
Value: 98.04 	
Date: Mar 20
Value: 72.91 	
Date: Mar 15
Value: 65.14 	
Date: Mar 10
Value: 51.46 	
Date: Mar 05
Value: 47.44 	
Date: Feb 28
Value: 39.24 	
Date: Feb 25
Value: 38.26 	
Date: Feb 20
Value: 36.85 	
Date: Feb 15
Value: 34.51 	
Date: Feb 10
Value: 33.01 	
Date: Feb 05
Value: 31.78 	
Date: Jan 31
Value: 28.82 	
Date: Jan 25
Value: 19.93 	
Date: Jan 20
Value: 18.5 	
Date: Jan 15
Value: 15.6 	
Date: Oct 31
Value: 640.94 	
Date: Oct 25
Value: 638.74 	
Date: Oct 20
Value: 637 	
Date: Oct 15
Value: 635.29 	
Date: Oct 10
Value: 632.62 	
Date: Oct 05
Value: 624.32 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 578.57 	
Date: Sep 20
Value: 572.4 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 552.15 	
Date: Sep 05
Value: 532.94 	
Date: Aug 31
Value: 529.64 	
Date: Aug 25
Value: 524.3 	
Date: Aug 20
Value: 519.45 	
Date: Aug 15
Value: 498.46 	
Date: Aug 10
Value: 495.99 	
Date: Aug 05
Value: 493.74 	
Date: Jul 31
Value: 490.82 	
Date: Jul 25
Value: 487.72 	
Date: Jul 20
Value: 481.76 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 473.27 	
Date: Jul 05
Value: 470.76 	
Date: Jun 30
Value: 464.41 	
Date: Jun 25
Value: 423.35 	
Date: Jun 20
Value: 395.88 	
Date: Jun 15
Value: 393.24 	
Date: Jun 10
Value: 386.14 	
Date: Jun 05
Value: 382.06 	
Date: May 31
Value: 378.5 	
Date: May 25
Value: 369.15 	
Date: May 20
Value: 355.88 	
Date: May 15
Value: 326.16 	
Date: May 10
Value: 314.33 	
Date: May 05
Value: 293.74 	
Date: Apr 30
Value: 275.65 	
Date: Apr 25
Value: 269.73 	
Date: Apr 20
Value: 225.02 	
Date: Apr 15
Value: 200.26 	
Date: Apr 10
Value: 195.48 	
Date: Apr 05
Value: 190.96 	
Date: Mar 31
Value: 179.31 	
Date: Mar 25
Value: 159.87 	
Date: Mar 20
Value: 147.34 	
Date: Mar 15
Value: 140.35 	
Date: Mar 10
Value: 113.07 	
Date: Mar 05
Value: 99.38 	
Date: Feb 28
Value: 75.74 	
Date: Feb 25
Value: 66.56 	
Date: Feb 20
Value: 56.46 	
Date: Feb 15
Value: 55.02 	
Date: Feb 10
Value: 45.52 	
Date: Feb 05
Value: 35.47 	
Date: Jan 31
Value: 32.47 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 26.44 	
Date: Jan 15
Value: 2.63 	
Date: Oct 31
Value: 668.57 	
Date: Oct 25
Value: 655.59 	
Date: Oct 20
Value: 643.79 	
Date: Oct 15
Value: 634.44 	
Date: Oct 10
Value: 620.35 	
Date: Oct 05
Value: 607.75 	
Date: Sep 30
Value: 597.64 	
Date: Sep 25
Value: 590.73 	
Date: Sep 20
Value: 584.5 	
Date: Sep 15
Value: 578.79 	
Date: Sep 10
Value: 572.82 	
Date: Sep 05
Value: 567.32 	
Date: Aug 31
Value: 559.82 	
Date: Aug 25
Value: 548.36 	
Date: Aug 20
Value: 540.85 	
Date: Aug 15
Value: 534.06 	
Date: Aug 10
Value: 526.3 	
Date: Aug 05
Value: 514.15 	
Date: Jul 31
Value: 505.55 	
Date: Jul 25
Value: 495.49 	
Date: Jul 20
Value: 489.37 	
Date: Jul 15
Value: 483.53 	
Date: Jul 10
Value: 476.2 	
Date: Jul 05
Value: 469.11 	
Date: Jun 30
Value: 461.08 	
Date: Jun 25
Value: 451.69 	
Date: Jun 20
Value: 442.65 	
Date: Jun 15
Value: 430.41 	
Date: Jun 10
Value: 420.63 	
Date: Jun 05
Value: 408.63 	
Date: May 31
Value: 396.01 	
Date: May 25
Value: 381.4 	
Date: May 20
Value: 366.87 	
Date: May 15
Value: 353.03 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 322.75 	
Date: Apr 30
Value: 308.55 	
Date: Apr 25
Value: 295.09 	
Date: Apr 20
Value: 279.66 	
Date: Apr 15
Value: 262.09 	
Date: Apr 10
Value: 245.36 	
Date: Apr 05
Value: 230.01 	
Date: Mar 31
Value: 215.69 	
Date: Mar 25
Value: 195.93 	
Date: Mar 20
Value: 181.96 	
Date: Mar 15
Value: 166.94 	
Date: Mar 10
Value: 154.43 	
Date: Mar 05
Value: 138.7 	
Date: Feb 28
Value: 123.18 	
Date: Feb 25
Value: 115.96 	
Date: Feb 20
Value: 101.78 	
Date: Feb 15
Value: 91.07 	
Date: Feb 10
Value: 75.41 	
Date: Feb 05
Value: 62.5 	
Date: Jan 31
Value: 50.81 	
Date: Jan 25
Value: 33.32 	
Date: Jan 20
Value: 19.18 	
Date: Jan 15
Value: 8.62 	
Date: Apr 20
Value: 173.78 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 158.9 	
Date: Apr 05
Value: 151.36 	
Date: Mar 31
Value: 139.01 	
Date: Mar 25
Value: 98.04 	
Date: Mar 20
Value: 72.91 	
Date: Mar 15
Value: 65.14 	
Date: Mar 10
Value: 51.46 	
Date: Mar 05
Value: 47.44 	
Date: Feb 28
Value: 39.24 	
Date: Feb 25
Value: 38.26 	
Date: Feb 20
Value: 36.85 	
Date: Feb 15
Value: 34.51 	
Date: Feb 10
Value: 33.01 	
Date: Feb 05
Value: 31.78 	
Date: Jan 31
Value: 28.82 	
Date: Jan 25
Value: 19.93 	
Date: Jan 20
Value: 18.5 	
Date: Oct 31
Value: 640.94 	
Date: Oct 25
Value: 638.74 	
Date: Oct 20
Value: 637 	
Date: Oct 15
Value: 635.29 	
Date: Oct 10
Value: 632.62 	
Date: Oct 05
Value: 624.32 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 578.57 	
Date: Sep 20
Value: 572.4 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 552.15 	
Date: Sep 05
Value: 532.94 	
Date: Aug 31
Value: 529.64 	
Date: Aug 25
Value: 524.3 	
Date: Aug 20
Value: 519.45 	
Date: Aug 15
Value: 498.46 	
Date: Aug 10
Value: 495.99 	
Date: Aug 05
Value: 493.74 	
Date: Jul 31
Value: 490.82 	
Date: Jul 25
Value: 487.72 	
Date: Jul 20
Value: 481.76 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 473.27 	
Date: Jul 05
Value: 470.76 	
Date: Jun 30
Value: 464.41 	
Date: Jun 25
Value: 423.35 	
Date: Jun 20
Value: 395.88 	
Date: Jun 15
Value: 393.24 	
Date: Jun 10
Value: 386.14 	
Date: Jun 05
Value: 382.06 	
Date: May 31
Value: 378.5 	
Date: May 25
Value: 369.15 	
Date: May 20
Value: 355.88 	
Date: May 15
Value: 326.16 	
Date: May 10
Value: 314.33 	
Date: May 05
Value: 293.74 	
Date: Apr 30
Value: 275.65 	
Date: Apr 25
Value: 269.73 	
Date: Apr 20
Value: 225.02 	
Date: Apr 15
Value: 200.26 	
Date: Apr 10
Value: 195.48 	
Date: Apr 05
Value: 190.96 	
Date: Mar 31
Value: 179.31 	
Date: Mar 25
Value: 159.87 	
Date: Mar 20
Value: 147.34 	
Date: Mar 15
Value: 140.35 	
Date: Mar 10
Value: 113.07 	
Date: Mar 05
Value: 99.38 	
Date: Feb 28
Value: 75.74 	
Date: Feb 25
Value: 66.56 	
Date: Feb 20
Value: 56.46 	
Date: Feb 15
Value: 55.02 	
Date: Feb 10
Value: 45.52 	
Date: Feb 05
Value: 35.47 	
Date: Jan 31
Value: 32.47 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 26.44 	
Date: Oct 31
Value: 668.57 	
Date: Oct 25
Value: 655.59 	
Date: Oct 20
Value: 643.79 	
Date: Oct 15
Value: 634.44 	
Date: Oct 10
Value: 620.35 	
Date: Oct 05
Value: 607.75 	
Date: Sep 30
Value: 597.64 	
Date: Sep 25
Value: 590.73 	
Date: Sep 20
Value: 584.5 	
Date: Sep 15
Value: 578.79 	
Date: Sep 10
Value: 572.82 	
Date: Sep 05
Value: 567.32 	
Date: Aug 31
Value: 559.82 	
Date: Aug 25
Value: 548.36 	
Date: Aug 20
Value: 540.85 	
Date: Aug 15
Value: 534.06 	
Date: Aug 10
Value: 526.3 	
Date: Aug 05
Value: 514.15 	
Date: Jul 31
Value: 505.55 	
Date: Jul 25
Value: 495.49 	
Date: Jul 20
Value: 489.37 	
Date: Jul 15
Value: 483.53 	
Date: Jul 10
Value: 476.2 	
Date: Jul 05
Value: 469.11 	
Date: Jun 30
Value: 461.08 	
Date: Jun 25
Value: 451.69 	
Date: Jun 20
Value: 442.65 	
Date: Jun 15
Value: 430.41 	
Date: Jun 10
Value: 420.63 	
Date: Jun 05
Value: 408.63 	
Date: May 31
Value: 396.01 	
Date: May 25
Value: 381.4 	
Date: May 20
Value: 366.87 	
Date: May 15
Value: 353.03 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 322.75 	
Date: Apr 30
Value: 308.55 	
Date: Apr 25
Value: 295.09 	
Date: Apr 20
Value: 279.66 	
Date: Apr 15
Value: 262.09 	
Date: Apr 10
Value: 245.36 	
Date: Apr 05
Value: 230.01 	
Date: Mar 31
Value: 215.69 	
Date: Mar 25
Value: 195.93 	
Date: Mar 20
Value: 181.96 	
Date: Mar 15
Value: 166.94 	
Date: Mar 10
Value: 154.43 	
Date: Mar 05
Value: 138.7 	
Date: Feb 28
Value: 123.18 	
Date: Feb 25
Value: 115.96 	
Date: Feb 20
Value: 101.78 	
Date: Feb 15
Value: 91.07 	
Date: Feb 10
Value: 75.41 	
Date: Feb 05
Value: 62.5 	
Date: Jan 31
Value: 50.81 	
Date: Jan 25
Value: 33.32 	
Date: Jan 20
Value: 19.18

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35
	
Date: Apr 20
Value: 89.88 	
Date: Apr 15
Value: 87.05 	
Date: Apr 10
Value: 83.67 	
Date: Apr 05
Value: 80.73 	
Date: Mar 31
Value: 72.8 	
Date: Mar 25
Value: 39.48 	
Date: Mar 20
Value: 29.36 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 19.21 	
Date: Mar 05
Value: 18.1 	
Date: Feb 28
Value: 15.16 	
Date: Feb 25
Value: 14.71 	
Date: Feb 20
Value: 13.99 	
Date: Feb 15
Value: 12.99 	
Date: Feb 10
Value: 12.41 	
Date: Feb 05
Value: 11.91 	
Date: Jan 31
Value: 11.41 	
Date: Jan 25
Value: 9.4 	
Date: Jan 20
Value: 8.96 	
Date: Jan 15
Value: 7.84 	
Date: Oct 31
Value: 397.47 	
Date: Oct 25
Value: 395.75 	
Date: Oct 20
Value: 394.43 	
Date: Oct 15
Value: 393.11 	
Date: Oct 10
Value: 391.14 	
Date: Oct 05
Value: 388.42 	
Date: Sep 30
Value: 373.02 	
Date: Sep 25
Value: 370.3 	
Date: Sep 20
Value: 367.8 	
Date: Sep 15
Value: 352.92 	
Date: Sep 10
Value: 345.28 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.48 	
Date: Aug 25
Value: 332.01 	
Date: Aug 20
Value: 326.78 	
Date: Aug 15
Value: 302.05 	
Date: Aug 10
Value: 300.05 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 296.66 	
Date: Jul 25
Value: 294.56 	
Date: Jul 20
Value: 290.03 	
Date: Jul 15
Value: 286.8 	
Date: Jul 10
Value: 284.73 	
Date: Jul 05
Value: 282.66 	
Date: Jun 30
Value: 279.39 	
Date: Jun 25
Value: 260.78 	
Date: Jun 20
Value: 231.56 	
Date: Jun 15
Value: 229.29 	
Date: Jun 10
Value: 220.19 	
Date: Jun 05
Value: 216.63 	
Date: May 31
Value: 211.44 	
Date: May 25
Value: 203.56 	
Date: May 20
Value: 194.25 	
Date: May 15
Value: 175.94 	
Date: May 10
Value: 169.54 	
Date: May 05
Value: 160.01 	
Date: Apr 30
Value: 138.77 	
Date: Apr 25
Value: 135.63 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 95.92 	
Date: Apr 10
Value: 94.14 	
Date: Apr 05
Value: 92.36 	
Date: Mar 31
Value: 90.62 	
Date: Mar 25
Value: 81.87 	
Date: Mar 20
Value: 77.88 	
Date: Mar 15
Value: 75.52 	
Date: Mar 10
Value: 58.12 	
Date: Mar 05
Value: 49.25 	
Date: Feb 28
Value: 34.12 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 26.42 	
Date: Feb 15
Value: 25.92 	
Date: Feb 10
Value: 12.49 	
Date: Feb 05
Value: 8.4 	
Date: Jan 31
Value: 7.52 	
Date: Jan 25
Value: 6.96 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.49 	
Date: Oct 31
Value: 451.44 	
Date: Oct 25
Value: 441.78 	
Date: Oct 20
Value: 431.9 	
Date: Oct 15
Value: 424.33 	
Date: Oct 10
Value: 413.66 	
Date: Oct 05
Value: 403.83 	
Date: Sep 30
Value: 396.58 	
Date: Sep 25
Value: 390.02 	
Date: Sep 20
Value: 384.28 	
Date: Sep 15
Value: 379.17 	
Date: Sep 10
Value: 374.29 	
Date: Sep 05
Value: 369.55 	
Date: Aug 31
Value: 364.18 	
Date: Aug 25
Value: 356.55 	
Date: Aug 20
Value: 349.55 	
Date: Aug 15
Value: 343.21 	
Date: Aug 10
Value: 336.89 	
Date: Aug 05
Value: 327.09 	
Date: Jul 31
Value: 320.37 	
Date: Jul 25
Value: 311.44 	
Date: Jul 20
Value: 306.15 	
Date: Jul 15
Value: 301.55 	
Date: Jul 10
Value: 294.85 	
Date: Jul 05
Value: 288.25 	
Date: Jun 30
Value: 281.04 	
Date: Jun 25
Value: 273.1 	
Date: Jun 20
Value: 263.19 	
Date: Jun 15
Value: 250.79 	
Date: Jun 10
Value: 238.07 	
Date: Jun 05
Value: 227.89 	
Date: May 31
Value: 215.83 	
Date: May 25
Value: 204.64 	
Date: May 20
Value: 194.26 	
Date: May 15
Value: 185.61 	
Date: May 10
Value: 175.42 	
Date: May 05
Value: 165.35 	
Date: Apr 30
Value: 155.46 	
Date: Apr 25
Value: 148.12 	
Date: Apr 20
Value: 138.83 	
Date: Apr 15
Value: 127.21 	
Date: Apr 10
Value: 116.68 	
Date: Apr 05
Value: 107.37 	
Date: Mar 31
Value: 97.77 	
Date: Mar 25
Value: 86.13 	
Date: Mar 20
Value: 78.6 	
Date: Mar 15
Value: 70.73 	
Date: Mar 10
Value: 64.38 	
Date: Mar 05
Value: 56.37 	
Date: Feb 28
Value: 48.69 	
Date: Feb 25
Value: 45.88 	
Date: Feb 20
Value: 39.51 	
Date: Feb 15
Value: 34.9 	
Date: Feb 10
Value: 27.9 	
Date: Feb 05
Value: 22.35 	
Date: Jan 31
Value: 17.53 	
Date: Jan 25
Value: 11.48 	
Date: Jan 20
Value: 6.55 	
Date: Jan 15
Value: 3.19 	
Date: Apr 20
Value: 89.88 	
Date: Apr 15
Value: 87.05 	
Date: Apr 10
Value: 83.67 	
Date: Apr 05
Value: 80.73 	
Date: Mar 31
Value: 72.8 	
Date: Mar 25
Value: 39.48 	
Date: Mar 20
Value: 29.36 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 19.21 	
Date: Mar 05
Value: 18.1 	
Date: Feb 28
Value: 15.16 	
Date: Feb 25
Value: 14.71 	
Date: Feb 20
Value: 13.99 	
Date: Feb 15
Value: 12.99 	
Date: Feb 10
Value: 12.41 	
Date: Feb 05
Value: 11.91 	
Date: Jan 31
Value: 11.41 	
Date: Jan 25
Value: 9.4 	
Date: Jan 20
Value: 8.96 	
Date: Oct 31
Value: 397.47 	
Date: Oct 25
Value: 395.75 	
Date: Oct 20
Value: 394.43 	
Date: Oct 15
Value: 393.11 	
Date: Oct 10
Value: 391.14 	
Date: Oct 05
Value: 388.42 	
Date: Sep 30
Value: 373.02 	
Date: Sep 25
Value: 370.3 	
Date: Sep 20
Value: 367.8 	
Date: Sep 15
Value: 352.92 	
Date: Sep 10
Value: 345.28 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.48 	
Date: Aug 25
Value: 332.01 	
Date: Aug 20
Value: 326.78 	
Date: Aug 15
Value: 302.05 	
Date: Aug 10
Value: 300.05 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 296.66 	
Date: Jul 25
Value: 294.56 	
Date: Jul 20
Value: 290.03 	
Date: Jul 15
Value: 286.8 	
Date: Jul 10
Value: 284.73 	
Date: Jul 05
Value: 282.66 	
Date: Jun 30
Value: 279.39 	
Date: Jun 25
Value: 260.78 	
Date: Jun 20
Value: 231.56 	
Date: Jun 15
Value: 229.29 	
Date: Jun 10
Value: 220.19 	
Date: Jun 05
Value: 216.63 	
Date: May 31
Value: 211.44 	
Date: May 25
Value: 203.56 	
Date: May 20
Value: 194.25 	
Date: May 15
Value: 175.94 	
Date: May 10
Value: 169.54 	
Date: May 05
Value: 160.01 	
Date: Apr 30
Value: 138.77 	
Date: Apr 25
Value: 135.63 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 95.92 	
Date: Apr 10
Value: 94.14 	
Date: Apr 05
Value: 92.36 	
Date: Mar 31
Value: 90.62 	
Date: Mar 25
Value: 81.87 	
Date: Mar 20
Value: 77.88 	
Date: Mar 15
Value: 75.52 	
Date: Mar 10
Value: 58.12 	
Date: Mar 05
Value: 49.25 	
Date: Feb 28
Value: 34.12 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 26.42 	
Date: Feb 15
Value: 25.92 	
Date: Feb 10
Value: 12.49 	
Date: Feb 05
Value: 8.4 	
Date: Jan 31
Value: 7.52 	
Date: Jan 25
Value: 6.96 	
Date: Jan 20
Value: 6.11 	
Date: Oct 31
Value: 451.44 	
Date: Oct 25
Value: 441.78 	
Date: Oct 20
Value: 431.9 	
Date: Oct 15
Value: 424.33 	
Date: Oct 10
Value: 413.66 	
Date: Oct 05
Value: 403.83 	
Date: Sep 30
Value: 396.58 	
Date: Sep 25
Value: 390.02 	
Date: Sep 20
Value: 384.28 	
Date: Sep 15
Value: 379.17 	
Date: Sep 10
Value: 374.29 	
Date: Sep 05
Value: 369.55 	
Date: Aug 31
Value: 364.18 	
Date: Aug 25
Value: 356.55 	
Date: Aug 20
Value: 349.55 	
Date: Aug 15
Value: 343.21 	
Date: Aug 10
Value: 336.89 	
Date: Aug 05
Value: 327.09 	
Date: Jul 31
Value: 320.37 	
Date: Jul 25
Value: 311.44 	
Date: Jul 20
Value: 306.15 	
Date: Jul 15
Value: 301.55 	
Date: Jul 10
Value: 294.85 	
Date: Jul 05
Value: 288.25 	
Date: Jun 30
Value: 281.04 	
Date: Jun 25
Value: 273.1 	
Date: Jun 20
Value: 263.19 	
Date: Jun 15
Value: 250.79 	
Date: Jun 10
Value: 238.07 	
Date: Jun 05
Value: 227.89 	
Date: May 31
Value: 215.83 	
Date: May 25
Value: 204.64 	
Date: May 20
Value: 194.26 	
Date: May 15
Value: 185.61 	
Date: May 10
Value: 175.42 	
Date: May 05
Value: 165.35 	
Date: Apr 30
Value: 155.46 	
Date: Apr 25
Value: 148.12 	
Date: Apr 20
Value: 138.83 	
Date: Apr 15
Value: 127.21 	
Date: Apr 10
Value: 116.68 	
Date: Apr 05
Value: 107.37 	
Date: Mar 31
Value: 97.77 	
Date: Mar 25
Value: 86.13 	
Date: Mar 20
Value: 78.6 	
Date: Mar 15
Value: 70.73 	
Date: Mar 10
Value: 64.38 	
Date: Mar 05
Value: 56.37 	
Date: Feb 28
Value: 48.69 	
Date: Feb 25
Value: 45.88 	
Date: Feb 20
Value: 39.51 	
Date: Feb 15
Value: 34.9 	
Date: Feb 10
Value: 27.9 	
Date: Feb 05
Value: 22.35 	
Date: Jan 31
Value: 17.53 	
Date: Jan 25
Value: 11.48 	
Date: Jan 20
Value: 6.55

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66
	
Date: Apr 20
Value: 149.52 	
Date: Apr 15
Value: 144.99 	
Date: Apr 10
Value: 138.91 	
Date: Apr 05
Value: 134.05 	
Date: Mar 31
Value: 124.1 	
Date: Mar 25
Value: 76.29 	
Date: Mar 20
Value: 54.79 	
Date: Mar 15
Value: 48.94 	
Date: Mar 10
Value: 40.18 	
Date: Mar 05
Value: 37.29 	
Date: Feb 28
Value: 30.35 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 28 	
Date: Feb 15
Value: 25.71 	
Date: Feb 10
Value: 24.29 	
Date: Feb 05
Value: 23.11 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 15.49 	
Date: Jan 15
Value: 12.69 	
Date: Oct 31
Value: 543.75 	
Date: Oct 25
Value: 541.81 	
Date: Oct 20
Value: 540.36 	
Date: Oct 15
Value: 538.98 	
Date: Oct 10
Value: 536.77 	
Date: Oct 05
Value: 530.31 	
Date: Sep 30
Value: 503.36 	
Date: Sep 25
Value: 498.48 	
Date: Sep 20
Value: 495 	
Date: Sep 15
Value: 488.62 	
Date: Sep 10
Value: 481.19 	
Date: Sep 05
Value: 469.28 	
Date: Aug 31
Value: 466.52 	
Date: Aug 25
Value: 458.52 	
Date: Aug 20
Value: 453.29 	
Date: Aug 15
Value: 436.15 	
Date: Aug 10
Value: 433.31 	
Date: Aug 05
Value: 430.9 	
Date: Jul 31
Value: 427.72 	
Date: Jul 25
Value: 424.99 	
Date: Jul 20
Value: 420.7 	
Date: Jul 15
Value: 416.73 	
Date: Jul 10
Value: 414.59 	
Date: Jul 05
Value: 412.5 	
Date: Jun 30
Value: 407.76 	
Date: Jun 25
Value: 373.56 	
Date: Jun 20
Value: 351.26 	
Date: Jun 15
Value: 349.04 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.44 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 328.71 	
Date: May 20
Value: 315.34 	
Date: May 15
Value: 289.31 	
Date: May 10
Value: 278.35 	
Date: May 05
Value: 260.79 	
Date: Apr 30
Value: 238.29 	
Date: Apr 25
Value: 233.05 	
Date: Apr 20
Value: 190.97 	
Date: Apr 15
Value: 169.23 	
Date: Apr 10
Value: 165.17 	
Date: Apr 05
Value: 161.93 	
Date: Mar 31
Value: 150.91 	
Date: Mar 25
Value: 135.66 	
Date: Mar 20
Value: 125.65 	
Date: Mar 15
Value: 120.53 	
Date: Mar 10
Value: 95.66 	
Date: Mar 05
Value: 82.43 	
Date: Feb 28
Value: 63.37 	
Date: Feb 25
Value: 56.14 	
Date: Feb 20
Value: 47.18 	
Date: Feb 15
Value: 45.9 	
Date: Feb 10
Value: 36.46 	
Date: Feb 05
Value: 28.81 	
Date: Jan 31
Value: 26.26 	
Date: Jan 25
Value: 24.99 	
Date: Jan 20
Value: 21.88 	
Date: Jan 15
Value: 3.16 	
Date: Oct 31
Value: 594.56 	
Date: Oct 25
Value: 583.31 	
Date: Oct 20
Value: 572.6 	
Date: Oct 15
Value: 564.53 	
Date: Oct 10
Value: 552.54 	
Date: Oct 05
Value: 541.44 	
Date: Sep 30
Value: 533.27 	
Date: Sep 25
Value: 527.89 	
Date: Sep 20
Value: 523.73 	
Date: Sep 15
Value: 519.79 	
Date: Sep 10
Value: 515.72 	
Date: Sep 05
Value: 511.82 	
Date: Aug 31
Value: 505.94 	
Date: Aug 25
Value: 493.67 	
Date: Aug 20
Value: 485.95 	
Date: Aug 15
Value: 478.6 	
Date: Aug 10
Value: 469.7 	
Date: Aug 05
Value: 457.75 	
Date: Jul 31
Value: 449.18 	
Date: Jul 25
Value: 439.29 	
Date: Jul 20
Value: 433.34 	
Date: Jul 15
Value: 428.27 	
Date: Jul 10
Value: 421.47 	
Date: Jul 05
Value: 414.64 	
Date: Jun 30
Value: 407.34 	
Date: Jun 25
Value: 399.56 	
Date: Jun 20
Value: 390.6 	
Date: Jun 15
Value: 379.16 	
Date: Jun 10
Value: 368.73 	
Date: Jun 05
Value: 358.5 	
Date: May 31
Value: 346.08 	
Date: May 25
Value: 332.23 	
Date: May 20
Value: 317.52 	
Date: May 15
Value: 305.14 	
Date: May 10
Value: 290.31 	
Date: May 05
Value: 276.15 	
Date: Apr 30
Value: 262.07 	
Date: Apr 25
Value: 250.53 	
Date: Apr 20
Value: 236.72 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 206.92 	
Date: Apr 05
Value: 192.86 	
Date: Mar 31
Value: 179.7 	
Date: Mar 25
Value: 162.26 	
Date: Mar 20
Value: 149.87 	
Date: Mar 15
Value: 137.52 	
Date: Mar 10
Value: 127.24 	
Date: Mar 05
Value: 114.39 	
Date: Feb 28
Value: 101.55 	
Date: Feb 25
Value: 95.38 	
Date: Feb 20
Value: 83.52 	
Date: Feb 15
Value: 75.39 	
Date: Feb 10
Value: 62.29 	
Date: Feb 05
Value: 51.34 	
Date: Jan 31
Value: 42.75 	
Date: Jan 25
Value: 28.32 	
Date: Jan 20
Value: 15.57 	
Date: Jan 15
Value: 6.9 	
Date: Apr 20
Value: 149.52 	
Date: Apr 15
Value: 144.99 	
Date: Apr 10
Value: 138.91 	
Date: Apr 05
Value: 134.05 	
Date: Mar 31
Value: 124.1 	
Date: Mar 25
Value: 76.29 	
Date: Mar 20
Value: 54.79 	
Date: Mar 15
Value: 48.94 	
Date: Mar 10
Value: 40.18 	
Date: Mar 05
Value: 37.29 	
Date: Feb 28
Value: 30.35 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 28 	
Date: Feb 15
Value: 25.71 	
Date: Feb 10
Value: 24.29 	
Date: Feb 05
Value: 23.11 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 15.49 	
Date: Oct 31
Value: 543.75 	
Date: Oct 25
Value: 541.81 	
Date: Oct 20
Value: 540.36 	
Date: Oct 15
Value: 538.98 	
Date: Oct 10
Value: 536.77 	
Date: Oct 05
Value: 530.31 	
Date: Sep 30
Value: 503.36 	
Date: Sep 25
Value: 498.48 	
Date: Sep 20
Value: 495 	
Date: Sep 15
Value: 488.62 	
Date: Sep 10
Value: 481.19 	
Date: Sep 05
Value: 469.28 	
Date: Aug 31
Value: 466.52 	
Date: Aug 25
Value: 458.52 	
Date: Aug 20
Value: 453.29 	
Date: Aug 15
Value: 436.15 	
Date: Aug 10
Value: 433.31 	
Date: Aug 05
Value: 430.9 	
Date: Jul 31
Value: 427.72 	
Date: Jul 25
Value: 424.99 	
Date: Jul 20
Value: 420.7 	
Date: Jul 15
Value: 416.73 	
Date: Jul 10
Value: 414.59 	
Date: Jul 05
Value: 412.5 	
Date: Jun 30
Value: 407.76 	
Date: Jun 25
Value: 373.56 	
Date: Jun 20
Value: 351.26 	
Date: Jun 15
Value: 349.04 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.44 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 328.71 	
Date: May 20
Value: 315.34 	
Date: May 15
Value: 289.31 	
Date: May 10
Value: 278.35 	
Date: May 05
Value: 260.79 	
Date: Apr 30
Value: 238.29 	
Date: Apr 25
Value: 233.05 	
Date: Apr 20
Value: 190.97 	
Date: Apr 15
Value: 169.23 	
Date: Apr 10
Value: 165.17 	
Date: Apr 05
Value: 161.93 	
Date: Mar 31
Value: 150.91 	
Date: Mar 25
Value: 135.66 	
Date: Mar 20
Value: 125.65 	
Date: Mar 15
Value: 120.53 	
Date: Mar 10
Value: 95.66 	
Date: Mar 05
Value: 82.43 	
Date: Feb 28
Value: 63.37 	
Date: Feb 25
Value: 56.14 	
Date: Feb 20
Value: 47.18 	
Date: Feb 15
Value: 45.9 	
Date: Feb 10
Value: 36.46 	
Date: Feb 05
Value: 28.81 	
Date: Jan 31
Value: 26.26 	
Date: Jan 25
Value: 24.99 	
Date: Jan 20
Value: 21.88 	
Date: Oct 31
Value: 594.56 	
Date: Oct 25
Value: 583.31 	
Date: Oct 20
Value: 572.6 	
Date: Oct 15
Value: 564.53 	
Date: Oct 10
Value: 552.54 	
Date: Oct 05
Value: 541.44 	
Date: Sep 30
Value: 533.27 	
Date: Sep 25
Value: 527.89 	
Date: Sep 20
Value: 523.73 	
Date: Sep 15
Value: 519.79 	
Date: Sep 10
Value: 515.72 	
Date: Sep 05
Value: 511.82 	
Date: Aug 31
Value: 505.94 	
Date: Aug 25
Value: 493.67 	
Date: Aug 20
Value: 485.95 	
Date: Aug 15
Value: 478.6 	
Date: Aug 10
Value: 469.7 	
Date: Aug 05
Value: 457.75 	
Date: Jul 31
Value: 449.18 	
Date: Jul 25
Value: 439.29 	
Date: Jul 20
Value: 433.34 	
Date: Jul 15
Value: 428.27 	
Date: Jul 10
Value: 421.47 	
Date: Jul 05
Value: 414.64 	
Date: Jun 30
Value: 407.34 	
Date: Jun 25
Value: 399.56 	
Date: Jun 20
Value: 390.6 	
Date: Jun 15
Value: 379.16 	
Date: Jun 10
Value: 368.73 	
Date: Jun 05
Value: 358.5 	
Date: May 31
Value: 346.08 	
Date: May 25
Value: 332.23 	
Date: May 20
Value: 317.52 	
Date: May 15
Value: 305.14 	
Date: May 10
Value: 290.31 	
Date: May 05
Value: 276.15 	
Date: Apr 30
Value: 262.07 	
Date: Apr 25
Value: 250.53 	
Date: Apr 20
Value: 236.72 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 206.92 	
Date: Apr 05
Value: 192.86 	
Date: Mar 31
Value: 179.7 	
Date: Mar 25
Value: 162.26 	
Date: Mar 20
Value: 149.87 	
Date: Mar 15
Value: 137.52 	
Date: Mar 10
Value: 127.24 	
Date: Mar 05
Value: 114.39 	
Date: Feb 28
Value: 101.55 	
Date: Feb 25
Value: 95.38 	
Date: Feb 20
Value: 83.52 	
Date: Feb 15
Value: 75.39 	
Date: Feb 10
Value: 62.29 	
Date: Feb 05
Value: 51.34 	
Date: Jan 31
Value: 42.75 	
Date: Jan 25
Value: 28.32 	
Date: Jan 20
Value: 15.57

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07
	
Date: Apr 20
Value: 147.63 	
Date: Apr 15
Value: 144.18 	
Date: Apr 10
Value: 140.46 	
Date: Apr 05
Value: 135.7 	
Date: Mar 31
Value: 129.03 	
Date: Mar 25
Value: 88.15 	
Date: Mar 20
Value: 68.58 	
Date: Mar 15
Value: 64.49 	
Date: Mar 10
Value: 57.37 	
Date: Mar 05
Value: 54.99 	
Date: Feb 28
Value: 49.9 	
Date: Feb 25
Value: 48.79 	
Date: Feb 20
Value: 47.33 	
Date: Feb 15
Value: 45.44 	
Date: Feb 10
Value: 44.09 	
Date: Feb 05
Value: 42.83 	
Date: Jan 31
Value: 40.97 	
Date: Jan 25
Value: 30.29 	
Date: Jan 20
Value: 28.86 	
Date: Jan 15
Value: 25.63 	
Date: Oct 31
Value: 510.73 	
Date: Oct 25
Value: 508.82 	
Date: Oct 20
Value: 507.44 	
Date: Oct 15
Value: 506.09 	
Date: Oct 10
Value: 503.91 	
Date: Oct 05
Value: 500.6 	
Date: Sep 30
Value: 485.84 	
Date: Sep 25
Value: 482.38 	
Date: Sep 20
Value: 479.78 	
Date: Sep 15
Value: 465.55 	
Date: Sep 10
Value: 458.26 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 448.55 	
Date: Aug 25
Value: 444.63 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 407.9 	
Date: Aug 10
Value: 405.61 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 400.86 	
Date: Jul 25
Value: 399.01 	
Date: Jul 20
Value: 394.18 	
Date: Jul 15
Value: 390.12 	
Date: Jul 10
Value: 388.42 	
Date: Jul 05
Value: 386.65 	
Date: Jun 30
Value: 379.57 	
Date: Jun 25
Value: 362.11 	
Date: Jun 20
Value: 324.26 	
Date: Jun 15
Value: 321.13 	
Date: Jun 10
Value: 312.71 	
Date: Jun 05
Value: 307.93 	
Date: May 31
Value: 302.54 	
Date: May 25
Value: 291.67 	
Date: May 20
Value: 284.8 	
Date: May 15
Value: 262.14 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 246.96 	
Date: Apr 30
Value: 230.8 	
Date: Apr 25
Value: 226.97 	
Date: Apr 20
Value: 189.92 	
Date: Apr 15
Value: 172.58 	
Date: Apr 10
Value: 170.34 	
Date: Apr 05
Value: 168.03 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 155.13 	
Date: Mar 20
Value: 150.33 	
Date: Mar 15
Value: 145.08 	
Date: Mar 10
Value: 134.3 	
Date: Mar 05
Value: 119.71 	
Date: Feb 28
Value: 71.97 	
Date: Feb 25
Value: 63.38 	
Date: Feb 20
Value: 54.27 	
Date: Feb 15
Value: 52.94 	
Date: Feb 10
Value: 29.54 	
Date: Feb 05
Value: 19.27 	
Date: Jan 31
Value: 16.44 	
Date: Jan 25
Value: 15.07 	
Date: Jan 20
Value: 12.93 	
Date: Jan 15
Value: 4.02 	
Date: Oct 31
Value: 575.22 	
Date: Oct 25
Value: 564.64 	
Date: Oct 20
Value: 554.72 	
Date: Oct 15
Value: 546.3 	
Date: Oct 10
Value: 534.54 	
Date: Oct 05
Value: 524.83 	
Date: Sep 30
Value: 518.33 	
Date: Sep 25
Value: 512.1 	
Date: Sep 20
Value: 506.85 	
Date: Sep 15
Value: 501.62 	
Date: Sep 10
Value: 497.08 	
Date: Sep 05
Value: 491.39 	
Date: Aug 31
Value: 486.43 	
Date: Aug 25
Value: 477.95 	
Date: Aug 20
Value: 469.88 	
Date: Aug 15
Value: 463.3 	
Date: Aug 10
Value: 456.33 	
Date: Aug 05
Value: 445.7 	
Date: Jul 31
Value: 437.96 	
Date: Jul 25
Value: 431.33 	
Date: Jul 20
Value: 427.68 	
Date: Jul 15
Value: 424.2 	
Date: Jul 10
Value: 419.55 	
Date: Jul 05
Value: 414.32 	
Date: Jun 30
Value: 406.5 	
Date: Jun 25
Value: 398.47 	
Date: Jun 20
Value: 388.26 	
Date: Jun 15
Value: 373.59 	
Date: Jun 10
Value: 360.27 	
Date: Jun 05
Value: 348.34 	
Date: May 31
Value: 335.3 	
Date: May 25
Value: 320.98 	
Date: May 20
Value: 307.8 	
Date: May 15
Value: 297.51 	
Date: May 10
Value: 285.57 	
Date: May 05
Value: 273.89 	
Date: Apr 30
Value: 261.33 	
Date: Apr 25
Value: 252.38 	
Date: Apr 20
Value: 241.68 	
Date: Apr 15
Value: 227.27 	
Date: Apr 10
Value: 214.55 	
Date: Apr 05
Value: 202.34 	
Date: Mar 31
Value: 189.33 	
Date: Mar 25
Value: 174.35 	
Date: Mar 20
Value: 163.41 	
Date: Mar 15
Value: 152.54 	
Date: Mar 10
Value: 143.75 	
Date: Mar 05
Value: 131.26 	
Date: Feb 28
Value: 118.64 	
Date: Feb 25
Value: 113.3 	
Date: Feb 20
Value: 99.31 	
Date: Feb 15
Value: 89.25 	
Date: Feb 10
Value: 74.68 	
Date: Feb 05
Value: 61.7 	
Date: Jan 31
Value: 50.24 	
Date: Jan 25
Value: 33.51 	
Date: Jan 20
Value: 19.26 	
Date: Jan 15
Value: 10.19 	
Date: Apr 20
Value: 147.63 	
Date: Apr 15
Value: 144.18 	
Date: Apr 10
Value: 140.46 	
Date: Apr 05
Value: 135.7 	
Date: Mar 31
Value: 129.03 	
Date: Mar 25
Value: 88.15 	
Date: Mar 20
Value: 68.58 	
Date: Mar 15
Value: 64.49 	
Date: Mar 10
Value: 57.37 	
Date: Mar 05
Value: 54.99 	
Date: Feb 28
Value: 49.9 	
Date: Feb 25
Value: 48.79 	
Date: Feb 20
Value: 47.33 	
Date: Feb 15
Value: 45.44 	
Date: Feb 10
Value: 44.09 	
Date: Feb 05
Value: 42.83 	
Date: Jan 31
Value: 40.97 	
Date: Jan 25
Value: 30.29 	
Date: Jan 20
Value: 28.86 	
Date: Oct 31
Value: 510.73 	
Date: Oct 25
Value: 508.82 	
Date: Oct 20
Value: 507.44 	
Date: Oct 15
Value: 506.09 	
Date: Oct 10
Value: 503.91 	
Date: Oct 05
Value: 500.6 	
Date: Sep 30
Value: 485.84 	
Date: Sep 25
Value: 482.38 	
Date: Sep 20
Value: 479.78 	
Date: Sep 15
Value: 465.55 	
Date: Sep 10
Value: 458.26 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 448.55 	
Date: Aug 25
Value: 444.63 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 407.9 	
Date: Aug 10
Value: 405.61 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 400.86 	
Date: Jul 25
Value: 399.01 	
Date: Jul 20
Value: 394.18 	
Date: Jul 15
Value: 390.12 	
Date: Jul 10
Value: 388.42 	
Date: Jul 05
Value: 386.65 	
Date: Jun 30
Value: 379.57 	
Date: Jun 25
Value: 362.11 	
Date: Jun 20
Value: 324.26 	
Date: Jun 15
Value: 321.13 	
Date: Jun 10
Value: 312.71 	
Date: Jun 05
Value: 307.93 	
Date: May 31
Value: 302.54 	
Date: May 25
Value: 291.67 	
Date: May 20
Value: 284.8 	
Date: May 15
Value: 262.14 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 246.96 	
Date: Apr 30
Value: 230.8 	
Date: Apr 25
Value: 226.97 	
Date: Apr 20
Value: 189.92 	
Date: Apr 15
Value: 172.58 	
Date: Apr 10
Value: 170.34 	
Date: Apr 05
Value: 168.03 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 155.13 	
Date: Mar 20
Value: 150.33 	
Date: Mar 15
Value: 145.08 	
Date: Mar 10
Value: 134.3 	
Date: Mar 05
Value: 119.71 	
Date: Feb 28
Value: 71.97 	
Date: Feb 25
Value: 63.38 	
Date: Feb 20
Value: 54.27 	
Date: Feb 15
Value: 52.94 	
Date: Feb 10
Value: 29.54 	
Date: Feb 05
Value: 19.27 	
Date: Jan 31
Value: 16.44 	
Date: Jan 25
Value: 15.07 	
Date: Jan 20
Value: 12.93 	
Date: Oct 31
Value: 575.22 	
Date: Oct 25
Value: 564.64 	
Date: Oct 20
Value: 554.72 	
Date: Oct 15
Value: 546.3 	
Date: Oct 10
Value: 534.54 	
Date: Oct 05
Value: 524.83 	
Date: Sep 30
Value: 518.33 	
Date: Sep 25
Value: 512.1 	
Date: Sep 20
Value: 506.85 	
Date: Sep 15
Value: 501.62 	
Date: Sep 10
Value: 497.08 	
Date: Sep 05
Value: 491.39 	
Date: Aug 31
Value: 486.43 	
Date: Aug 25
Value: 477.95 	
Date: Aug 20
Value: 469.88 	
Date: Aug 15
Value: 463.3 	
Date: Aug 10
Value: 456.33 	
Date: Aug 05
Value: 445.7 	
Date: Jul 31
Value: 437.96 	
Date: Jul 25
Value: 431.33 	
Date: Jul 20
Value: 427.68 	
Date: Jul 15
Value: 424.2 	
Date: Jul 10
Value: 419.55 	
Date: Jul 05
Value: 414.32 	
Date: Jun 30
Value: 406.5 	
Date: Jun 25
Value: 398.47 	
Date: Jun 20
Value: 388.26 	
Date: Jun 15
Value: 373.59 	
Date: Jun 10
Value: 360.27 	
Date: Jun 05
Value: 348.34 	
Date: May 31
Value: 335.3 	
Date: May 25
Value: 320.98 	
Date: May 20
Value: 307.8 	
Date: May 15
Value: 297.51 	
Date: May 10
Value: 285.57 	
Date: May 05
Value: 273.89 	
Date: Apr 30
Value: 261.33 	
Date: Apr 25
Value: 252.38 	
Date: Apr 20
Value: 241.68 	
Date: Apr 15
Value: 227.27 	
Date: Apr 10
Value: 214.55 	
Date: Apr 05
Value: 202.34 	
Date: Mar 31
Value: 189.33 	
Date: Mar 25
Value: 174.35 	
Date: Mar 20
Value: 163.41 	
Date: Mar 15
Value: 152.54 	
Date: Mar 10
Value: 143.75 	
Date: Mar 05
Value: 131.26 	
Date: Feb 28
Value: 118.64 	
Date: Feb 25
Value: 113.3 	
Date: Feb 20
Value: 99.31 	
Date: Feb 15
Value: 89.25 	
Date: Feb 10
Value: 74.68 	
Date: Feb 05
Value: 61.7 	
Date: Jan 31
Value: 50.24 	
Date: Jan 25
Value: 33.51 	
Date: Jan 20
Value: 19.26

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3
	
Date: Apr 20
Value: 152.43 	
Date: Apr 15
Value: 146.07 	
Date: Apr 10
Value: 138.31 	
Date: Apr 05
Value: 126.12 	
Date: Mar 31
Value: 118.27 	
Date: Mar 25
Value: 89.67 	
Date: Mar 20
Value: 57.21 	
Date: Mar 15
Value: 48.85 	
Date: Mar 10
Value: 39.52 	
Date: Mar 05
Value: 36.9 	
Date: Feb 28
Value: 33.12 	
Date: Feb 25
Value: 32.06 	
Date: Feb 20
Value: 31.4 	
Date: Feb 15
Value: 30.51 	
Date: Feb 10
Value: 29.93 	
Date: Feb 05
Value: 29.34 	
Date: Jan 31
Value: 28.04 	
Date: Jan 25
Value: 20.32 	
Date: Jan 20
Value: 19.14 	
Date: Jan 15
Value: 16.93 	
Date: Oct 31
Value: 587 	
Date: Oct 25
Value: 584.67 	
Date: Oct 20
Value: 582.94 	
Date: Oct 15
Value: 581.14 	
Date: Oct 10
Value: 579.16 	
Date: Oct 05
Value: 569.78 	
Date: Sep 30
Value: 532.5 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 522.95 	
Date: Sep 15
Value: 512.3 	
Date: Sep 10
Value: 501.34 	
Date: Sep 05
Value: 480.64 	
Date: Aug 31
Value: 478.16 	
Date: Aug 25
Value: 471.33 	
Date: Aug 20
Value: 463.95 	
Date: Aug 15
Value: 448.2 	
Date: Aug 10
Value: 445.91 	
Date: Aug 05
Value: 443.17 	
Date: Jul 31
Value: 440.46 	
Date: Jul 25
Value: 437.29 	
Date: Jul 20
Value: 429.52 	
Date: Jul 15
Value: 421.66 	
Date: Jul 10
Value: 416.99 	
Date: Jul 05
Value: 413.78 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 389.2 	
Date: Jun 20
Value: 363.87 	
Date: Jun 15
Value: 360.85 	
Date: Jun 10
Value: 354.16 	
Date: Jun 05
Value: 350.8 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 336.8 	
Date: May 20
Value: 326.59 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 275.46 	
Date: Apr 30
Value: 253.14 	
Date: Apr 25
Value: 247.28 	
Date: Apr 20
Value: 202.22 	
Date: Apr 15
Value: 173.22 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 165.41 	
Date: Mar 31
Value: 159.2 	
Date: Mar 25
Value: 138.83 	
Date: Mar 20
Value: 132.3 	
Date: Mar 15
Value: 122.2 	
Date: Mar 10
Value: 105.26 	
Date: Mar 05
Value: 94.37 	
Date: Feb 28
Value: 53.28 	
Date: Feb 25
Value: 47 	
Date: Feb 20
Value: 41.79 	
Date: Feb 15
Value: 41.15 	
Date: Feb 10
Value: 32.06 	
Date: Feb 05
Value: 28.38 	
Date: Jan 31
Value: 26.91 	
Date: Jan 25
Value: 26.05 	
Date: Jan 20
Value: 22.09 	
Date: Jan 15
Value: 3.37 	
Date: Oct 31
Value: 588.27 	
Date: Oct 25
Value: 574.3 	
Date: Oct 20
Value: 560.86 	
Date: Oct 15
Value: 550.22 	
Date: Oct 10
Value: 534.54 	
Date: Oct 05
Value: 521.29 	
Date: Sep 30
Value: 511.2 	
Date: Sep 25
Value: 503.3 	
Date: Sep 20
Value: 496.69 	
Date: Sep 15
Value: 490.64 	
Date: Sep 10
Value: 484.78 	
Date: Sep 05
Value: 477.86 	
Date: Aug 31
Value: 471.37 	
Date: Aug 25
Value: 461.39 	
Date: Aug 20
Value: 454.61 	
Date: Aug 15
Value: 448.52 	
Date: Aug 10
Value: 442.37 	
Date: Aug 05
Value: 432.25 	
Date: Jul 31
Value: 425.33 	
Date: Jul 25
Value: 415.67 	
Date: Jul 20
Value: 409.76 	
Date: Jul 15
Value: 404.82 	
Date: Jul 10
Value: 397.38 	
Date: Jul 05
Value: 390.75 	
Date: Jun 30
Value: 383.07 	
Date: Jun 25
Value: 376.21 	
Date: Jun 20
Value: 368.02 	
Date: Jun 15
Value: 357.1 	
Date: Jun 10
Value: 348.65 	
Date: Jun 05
Value: 339.38 	
Date: May 31
Value: 328.14 	
Date: May 25
Value: 313.49 	
Date: May 20
Value: 298.98 	
Date: May 15
Value: 286.03 	
Date: May 10
Value: 271.21 	
Date: May 05
Value: 257.53 	
Date: Apr 30
Value: 243.35 	
Date: Apr 25
Value: 230.97 	
Date: Apr 20
Value: 217.92 	
Date: Apr 15
Value: 202.41 	
Date: Apr 10
Value: 187.59 	
Date: Apr 05
Value: 174.19 	
Date: Mar 31
Value: 161.36 	
Date: Mar 25
Value: 144.9 	
Date: Mar 20
Value: 132.95 	
Date: Mar 15
Value: 120.91 	
Date: Mar 10
Value: 111.18 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 85.38 	
Date: Feb 25
Value: 80.59 	
Date: Feb 20
Value: 71.84 	
Date: Feb 15
Value: 66.05 	
Date: Feb 10
Value: 56.62 	
Date: Feb 05
Value: 48.72 	
Date: Jan 31
Value: 40.2 	
Date: Jan 25
Value: 27.49 	
Date: Jan 20
Value: 15.98 	
Date: Jan 15
Value: 7.67 	
Date: Apr 20
Value: 152.43 	
Date: Apr 15
Value: 146.07 	
Date: Apr 10
Value: 138.31 	
Date: Apr 05
Value: 126.12 	
Date: Mar 31
Value: 118.27 	
Date: Mar 25
Value: 89.67 	
Date: Mar 20
Value: 57.21 	
Date: Mar 15
Value: 48.85 	
Date: Mar 10
Value: 39.52 	
Date: Mar 05
Value: 36.9 	
Date: Feb 28
Value: 33.12 	
Date: Feb 25
Value: 32.06 	
Date: Feb 20
Value: 31.4 	
Date: Feb 15
Value: 30.51 	
Date: Feb 10
Value: 29.93 	
Date: Feb 05
Value: 29.34 	
Date: Jan 31
Value: 28.04 	
Date: Jan 25
Value: 20.32 	
Date: Jan 20
Value: 19.14 	
Date: Oct 31
Value: 587 	
Date: Oct 25
Value: 584.67 	
Date: Oct 20
Value: 582.94 	
Date: Oct 15
Value: 581.14 	
Date: Oct 10
Value: 579.16 	
Date: Oct 05
Value: 569.78 	
Date: Sep 30
Value: 532.5 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 522.95 	
Date: Sep 15
Value: 512.3 	
Date: Sep 10
Value: 501.34 	
Date: Sep 05
Value: 480.64 	
Date: Aug 31
Value: 478.16 	
Date: Aug 25
Value: 471.33 	
Date: Aug 20
Value: 463.95 	
Date: Aug 15
Value: 448.2 	
Date: Aug 10
Value: 445.91 	
Date: Aug 05
Value: 443.17 	
Date: Jul 31
Value: 440.46 	
Date: Jul 25
Value: 437.29 	
Date: Jul 20
Value: 429.52 	
Date: Jul 15
Value: 421.66 	
Date: Jul 10
Value: 416.99 	
Date: Jul 05
Value: 413.78 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 389.2 	
Date: Jun 20
Value: 363.87 	
Date: Jun 15
Value: 360.85 	
Date: Jun 10
Value: 354.16 	
Date: Jun 05
Value: 350.8 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 336.8 	
Date: May 20
Value: 326.59 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 275.46 	
Date: Apr 30
Value: 253.14 	
Date: Apr 25
Value: 247.28 	
Date: Apr 20
Value: 202.22 	
Date: Apr 15
Value: 173.22 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 165.41 	
Date: Mar 31
Value: 159.2 	
Date: Mar 25
Value: 138.83 	
Date: Mar 20
Value: 132.3 	
Date: Mar 15
Value: 122.2 	
Date: Mar 10
Value: 105.26 	
Date: Mar 05
Value: 94.37 	
Date: Feb 28
Value: 53.28 	
Date: Feb 25
Value: 47 	
Date: Feb 20
Value: 41.79 	
Date: Feb 15
Value: 41.15 	
Date: Feb 10
Value: 32.06 	
Date: Feb 05
Value: 28.38 	
Date: Jan 31
Value: 26.91 	
Date: Jan 25
Value: 26.05 	
Date: Jan 20
Value: 22.09 	
Date: Oct 31
Value: 588.27 	
Date: Oct 25
Value: 574.3 	
Date: Oct 20
Value: 560.86 	
Date: Oct 15
Value: 550.22 	
Date: Oct 10
Value: 534.54 	
Date: Oct 05
Value: 521.29 	
Date: Sep 30
Value: 511.2 	
Date: Sep 25
Value: 503.3 	
Date: Sep 20
Value: 496.69 	
Date: Sep 15
Value: 490.64 	
Date: Sep 10
Value: 484.78 	
Date: Sep 05
Value: 477.86 	
Date: Aug 31
Value: 471.37 	
Date: Aug 25
Value: 461.39 	
Date: Aug 20
Value: 454.61 	
Date: Aug 15
Value: 448.52 	
Date: Aug 10
Value: 442.37 	
Date: Aug 05
Value: 432.25 	
Date: Jul 31
Value: 425.33 	
Date: Jul 25
Value: 415.67 	
Date: Jul 20
Value: 409.76 	
Date: Jul 15
Value: 404.82 	
Date: Jul 10
Value: 397.38 	
Date: Jul 05
Value: 390.75 	
Date: Jun 30
Value: 383.07 	
Date: Jun 25
Value: 376.21 	
Date: Jun 20
Value: 368.02 	
Date: Jun 15
Value: 357.1 	
Date: Jun 10
Value: 348.65 	
Date: Jun 05
Value: 339.38 	
Date: May 31
Value: 328.14 	
Date: May 25
Value: 313.49 	
Date: May 20
Value: 298.98 	
Date: May 15
Value: 286.03 	
Date: May 10
Value: 271.21 	
Date: May 05
Value: 257.53 	
Date: Apr 30
Value: 243.35 	
Date: Apr 25
Value: 230.97 	
Date: Apr 20
Value: 217.92 	
Date: Apr 15
Value: 202.41 	
Date: Apr 10
Value: 187.59 	
Date: Apr 05
Value: 174.19 	
Date: Mar 31
Value: 161.36 	
Date: Mar 25
Value: 144.9 	
Date: Mar 20
Value: 132.95 	
Date: Mar 15
Value: 120.91 	
Date: Mar 10
Value: 111.18 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 85.38 	
Date: Feb 25
Value: 80.59 	
Date: Feb 20
Value: 71.84 	
Date: Feb 15
Value: 66.05 	
Date: Feb 10
Value: 56.62 	
Date: Feb 05
Value: 48.72 	
Date: Jan 31
Value: 40.2 	
Date: Jan 25
Value: 27.49 	
Date: Jan 20
Value: 15.98

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2
	
Date: Apr 20
Value: 112.02 	
Date: Apr 15
Value: 108.08 	
Date: Apr 10
Value: 102.6 	
Date: Apr 05
Value: 99.2 	
Date: Mar 31
Value: 91.6 	
Date: Mar 25
Value: 55.83 	
Date: Mar 20
Value: 40.59 	
Date: Mar 15
Value: 36.77 	
Date: Mar 10
Value: 29.45 	
Date: Mar 05
Value: 27.58 	
Date: Feb 28
Value: 23.13 	
Date: Feb 25
Value: 22.53 	
Date: Feb 20
Value: 21.66 	
Date: Feb 15
Value: 20.26 	
Date: Feb 10
Value: 19.41 	
Date: Feb 05
Value: 18.68 	
Date: Jan 31
Value: 17.52 	
Date: Jan 25
Value: 12.41 	
Date: Jan 20
Value: 11.55 	
Date: Jan 15
Value: 9.29 	
Date: Oct 31
Value: 440.76 	
Date: Oct 25
Value: 439.32 	
Date: Oct 20
Value: 438.27 	
Date: Oct 15
Value: 437.26 	
Date: Oct 10
Value: 435.71 	
Date: Oct 05
Value: 430.76 	
Date: Sep 30
Value: 409.62 	
Date: Sep 25
Value: 404.22 	
Date: Sep 20
Value: 401.36 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 379.73 	
Date: Sep 05
Value: 368.46 	
Date: Aug 31
Value: 365.86 	
Date: Aug 25
Value: 360.09 	
Date: Aug 20
Value: 355.7 	
Date: Aug 15
Value: 339.12 	
Date: Aug 10
Value: 336.89 	
Date: Aug 05
Value: 335.05 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.34 	
Date: Jul 20
Value: 325.28 	
Date: Jul 15
Value: 320.55 	
Date: Jul 10
Value: 318.7 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 311.61 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 262.4 	
Date: Jun 15
Value: 260.14 	
Date: Jun 10
Value: 252.02 	
Date: Jun 05
Value: 247.67 	
Date: May 31
Value: 245.39 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.01 	
Date: May 15
Value: 205.66 	
Date: May 10
Value: 196.85 	
Date: May 05
Value: 182.27 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.2 	
Date: Apr 20
Value: 131.15 	
Date: Apr 15
Value: 112.82 	
Date: Apr 10
Value: 110.66 	
Date: Apr 05
Value: 108.52 	
Date: Mar 31
Value: 102.45 	
Date: Mar 25
Value: 91.52 	
Date: Mar 20
Value: 84.13 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 65.73 	
Date: Mar 05
Value: 56.49 	
Date: Feb 28
Value: 41.2 	
Date: Feb 25
Value: 36.64 	
Date: Feb 20
Value: 31.58 	
Date: Feb 15
Value: 30.79 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 15.3 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 13.29 	
Date: Jan 15
Value: 2.66 	
Date: Oct 31
Value: 483.55 	
Date: Oct 25
Value: 474.65 	
Date: Oct 20
Value: 466.09 	
Date: Oct 15
Value: 459.65 	
Date: Oct 10
Value: 449.96 	
Date: Oct 05
Value: 440.95 	
Date: Sep 30
Value: 434.4 	
Date: Sep 25
Value: 428.79 	
Date: Sep 20
Value: 423.6 	
Date: Sep 15
Value: 418.75 	
Date: Sep 10
Value: 413.66 	
Date: Sep 05
Value: 408.97 	
Date: Aug 31
Value: 403 	
Date: Aug 25
Value: 392.73 	
Date: Aug 20
Value: 385.81 	
Date: Aug 15
Value: 379.14 	
Date: Aug 10
Value: 371.64 	
Date: Aug 05
Value: 360.8 	
Date: Jul 31
Value: 352.97 	
Date: Jul 25
Value: 344.39 	
Date: Jul 20
Value: 339.08 	
Date: Jul 15
Value: 334.9 	
Date: Jul 10
Value: 328.74 	
Date: Jul 05
Value: 322.79 	
Date: Jun 30
Value: 315.82 	
Date: Jun 25
Value: 309.04 	
Date: Jun 20
Value: 300.81 	
Date: Jun 15
Value: 289.07 	
Date: Jun 10
Value: 278.41 	
Date: Jun 05
Value: 269.5 	
Date: May 31
Value: 258.44 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 233.76 	
Date: May 15
Value: 223.38 	
Date: May 10
Value: 211.26 	
Date: May 05
Value: 200 	
Date: Apr 30
Value: 188.88 	
Date: Apr 25
Value: 180.14 	
Date: Apr 20
Value: 169.95 	
Date: Apr 15
Value: 158.5 	
Date: Apr 10
Value: 146.97 	
Date: Apr 05
Value: 136.6 	
Date: Mar 31
Value: 126.18 	
Date: Mar 25
Value: 113.16 	
Date: Mar 20
Value: 104.14 	
Date: Mar 15
Value: 94.94 	
Date: Mar 10
Value: 87.37 	
Date: Mar 05
Value: 77.91 	
Date: Feb 28
Value: 68.76 	
Date: Feb 25
Value: 64.7 	
Date: Feb 20
Value: 57.01 	
Date: Feb 15
Value: 51.35 	
Date: Feb 10
Value: 43.21 	
Date: Feb 05
Value: 36.26 	
Date: Jan 31
Value: 30.16 	
Date: Jan 25
Value: 19.74 	
Date: Jan 20
Value: 11.16 	
Date: Jan 15
Value: 4.96 	
Date: Apr 20
Value: 112.02 	
Date: Apr 15
Value: 108.08 	
Date: Apr 10
Value: 102.6 	
Date: Apr 05
Value: 99.2 	
Date: Mar 31
Value: 91.6 	
Date: Mar 25
Value: 55.83 	
Date: Mar 20
Value: 40.59 	
Date: Mar 15
Value: 36.77 	
Date: Mar 10
Value: 29.45 	
Date: Mar 05
Value: 27.58 	
Date: Feb 28
Value: 23.13 	
Date: Feb 25
Value: 22.53 	
Date: Feb 20
Value: 21.66 	
Date: Feb 15
Value: 20.26 	
Date: Feb 10
Value: 19.41 	
Date: Feb 05
Value: 18.68 	
Date: Jan 31
Value: 17.52 	
Date: Jan 25
Value: 12.41 	
Date: Jan 20
Value: 11.55 	
Date: Oct 31
Value: 440.76 	
Date: Oct 25
Value: 439.32 	
Date: Oct 20
Value: 438.27 	
Date: Oct 15
Value: 437.26 	
Date: Oct 10
Value: 435.71 	
Date: Oct 05
Value: 430.76 	
Date: Sep 30
Value: 409.62 	
Date: Sep 25
Value: 404.22 	
Date: Sep 20
Value: 401.36 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 379.73 	
Date: Sep 05
Value: 368.46 	
Date: Aug 31
Value: 365.86 	
Date: Aug 25
Value: 360.09 	
Date: Aug 20
Value: 355.7 	
Date: Aug 15
Value: 339.12 	
Date: Aug 10
Value: 336.89 	
Date: Aug 05
Value: 335.05 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.34 	
Date: Jul 20
Value: 325.28 	
Date: Jul 15
Value: 320.55 	
Date: Jul 10
Value: 318.7 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 311.61 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 262.4 	
Date: Jun 15
Value: 260.14 	
Date: Jun 10
Value: 252.02 	
Date: Jun 05
Value: 247.67 	
Date: May 31
Value: 245.39 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.01 	
Date: May 15
Value: 205.66 	
Date: May 10
Value: 196.85 	
Date: May 05
Value: 182.27 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.2 	
Date: Apr 20
Value: 131.15 	
Date: Apr 15
Value: 112.82 	
Date: Apr 10
Value: 110.66 	
Date: Apr 05
Value: 108.52 	
Date: Mar 31
Value: 102.45 	
Date: Mar 25
Value: 91.52 	
Date: Mar 20
Value: 84.13 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 65.73 	
Date: Mar 05
Value: 56.49 	
Date: Feb 28
Value: 41.2 	
Date: Feb 25
Value: 36.64 	
Date: Feb 20
Value: 31.58 	
Date: Feb 15
Value: 30.79 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 15.3 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 13.29 	
Date: Oct 31
Value: 483.55 	
Date: Oct 25
Value: 474.65 	
Date: Oct 20
Value: 466.09 	
Date: Oct 15
Value: 459.65 	
Date: Oct 10
Value: 449.96 	
Date: Oct 05
Value: 440.95 	
Date: Sep 30
Value: 434.4 	
Date: Sep 25
Value: 428.79 	
Date: Sep 20
Value: 423.6 	
Date: Sep 15
Value: 418.75 	
Date: Sep 10
Value: 413.66 	
Date: Sep 05
Value: 408.97 	
Date: Aug 31
Value: 403 	
Date: Aug 25
Value: 392.73 	
Date: Aug 20
Value: 385.81 	
Date: Aug 15
Value: 379.14 	
Date: Aug 10
Value: 371.64 	
Date: Aug 05
Value: 360.8 	
Date: Jul 31
Value: 352.97 	
Date: Jul 25
Value: 344.39 	
Date: Jul 20
Value: 339.08 	
Date: Jul 15
Value: 334.9 	
Date: Jul 10
Value: 328.74 	
Date: Jul 05
Value: 322.79 	
Date: Jun 30
Value: 315.82 	
Date: Jun 25
Value: 309.04 	
Date: Jun 20
Value: 300.81 	
Date: Jun 15
Value: 289.07 	
Date: Jun 10
Value: 278.41 	
Date: Jun 05
Value: 269.5 	
Date: May 31
Value: 258.44 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 233.76 	
Date: May 15
Value: 223.38 	
Date: May 10
Value: 211.26 	
Date: May 05
Value: 200 	
Date: Apr 30
Value: 188.88 	
Date: Apr 25
Value: 180.14 	
Date: Apr 20
Value: 169.95 	
Date: Apr 15
Value: 158.5 	
Date: Apr 10
Value: 146.97 	
Date: Apr 05
Value: 136.6 	
Date: Mar 31
Value: 126.18 	
Date: Mar 25
Value: 113.16 	
Date: Mar 20
Value: 104.14 	
Date: Mar 15
Value: 94.94 	
Date: Mar 10
Value: 87.37 	
Date: Mar 05
Value: 77.91 	
Date: Feb 28
Value: 68.76 	
Date: Feb 25
Value: 64.7 	
Date: Feb 20
Value: 57.01 	
Date: Feb 15
Value: 51.35 	
Date: Feb 10
Value: 43.21 	
Date: Feb 05
Value: 36.26 	
Date: Jan 31
Value: 30.16 	
Date: Jan 25
Value: 19.74 	
Date: Jan 20
Value: 11.16

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92
	
Date: Apr 20
Value: 107.74 	
Date: Apr 15
Value: 103.97 	
Date: Apr 10
Value: 99.45 	
Date: Apr 05
Value: 94.9 	
Date: Mar 31
Value: 81.97 	
Date: Mar 25
Value: 46.47 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 31.4 	
Date: Mar 10
Value: 23.29 	
Date: Mar 05
Value: 21.84 	
Date: Feb 28
Value: 17.9 	
Date: Feb 25
Value: 17.43 	
Date: Feb 20
Value: 16.06 	
Date: Feb 15
Value: 14.21 	
Date: Feb 10
Value: 13.12 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 11.48 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 9.04 	
Date: Jan 15
Value: 7.93 	
Date: Oct 31
Value: 456.41 	
Date: Oct 25
Value: 454.48 	
Date: Oct 20
Value: 452.98 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 448.99 	
Date: Oct 05
Value: 445.97 	
Date: Sep 30
Value: 428.26 	
Date: Sep 25
Value: 424.54 	
Date: Sep 20
Value: 421.49 	
Date: Sep 15
Value: 407.09 	
Date: Sep 10
Value: 398.2 	
Date: Sep 05
Value: 390.12 	
Date: Aug 31
Value: 387.41 	
Date: Aug 25
Value: 382.7 	
Date: Aug 20
Value: 376.43 	
Date: Aug 15
Value: 344.82 	
Date: Aug 10
Value: 342.34 	
Date: Aug 05
Value: 340.68 	
Date: Jul 31
Value: 338.42 	
Date: Jul 25
Value: 335.9 	
Date: Jul 20
Value: 332 	
Date: Jul 15
Value: 327.62 	
Date: Jul 10
Value: 325.22 	
Date: Jul 05
Value: 322.82 	
Date: Jun 30
Value: 318.97 	
Date: Jun 25
Value: 295.46 	
Date: Jun 20
Value: 265.26 	
Date: Jun 15
Value: 262.58 	
Date: Jun 10
Value: 252.11 	
Date: Jun 05
Value: 248.91 	
Date: May 31
Value: 243.04 	
Date: May 25
Value: 235.98 	
Date: May 20
Value: 223.3 	
Date: May 15
Value: 201.47 	
Date: May 10
Value: 194.4 	
Date: May 05
Value: 185.1 	
Date: Apr 30
Value: 158.91 	
Date: Apr 25
Value: 154.81 	
Date: Apr 20
Value: 123.63 	
Date: Apr 15
Value: 108.35 	
Date: Apr 10
Value: 106.01 	
Date: Apr 05
Value: 103.76 	
Date: Mar 31
Value: 101.6 	
Date: Mar 25
Value: 92.22 	
Date: Mar 20
Value: 86.85 	
Date: Mar 15
Value: 83.61 	
Date: Mar 10
Value: 59.26 	
Date: Mar 05
Value: 50.58 	
Date: Feb 28
Value: 36.56 	
Date: Feb 25
Value: 32.12 	
Date: Feb 20
Value: 28.33 	
Date: Feb 15
Value: 27.47 	
Date: Feb 10
Value: 14.69 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.94 	
Date: Jan 25
Value: 9.33 	
Date: Jan 20
Value: 8.4 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 519.77 	
Date: Oct 25
Value: 509.76 	
Date: Oct 20
Value: 499.02 	
Date: Oct 15
Value: 491.05 	
Date: Oct 10
Value: 479.25 	
Date: Oct 05
Value: 468.52 	
Date: Sep 30
Value: 460.37 	
Date: Sep 25
Value: 452.94 	
Date: Sep 20
Value: 446.78 	
Date: Sep 15
Value: 441.32 	
Date: Sep 10
Value: 436.05 	
Date: Sep 05
Value: 431.19 	
Date: Aug 31
Value: 425 	
Date: Aug 25
Value: 415.82 	
Date: Aug 20
Value: 407.5 	
Date: Aug 15
Value: 399.85 	
Date: Aug 10
Value: 391.7 	
Date: Aug 05
Value: 379.2 	
Date: Jul 31
Value: 371.27 	
Date: Jul 25
Value: 360.74 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 349.69 	
Date: Jul 10
Value: 342.22 	
Date: Jul 05
Value: 334.44 	
Date: Jun 30
Value: 325.9 	
Date: Jun 25
Value: 316.75 	
Date: Jun 20
Value: 305.02 	
Date: Jun 15
Value: 290.84 	
Date: Jun 10
Value: 276.54 	
Date: Jun 05
Value: 264.73 	
Date: May 31
Value: 251.04 	
Date: May 25
Value: 238.37 	
Date: May 20
Value: 226.21 	
Date: May 15
Value: 216.48 	
Date: May 10
Value: 204.68 	
Date: May 05
Value: 193.01 	
Date: Apr 30
Value: 181.67 	
Date: Apr 25
Value: 172.7 	
Date: Apr 20
Value: 161.08 	
Date: Apr 15
Value: 146.8 	
Date: Apr 10
Value: 133.98 	
Date: Apr 05
Value: 123.32 	
Date: Mar 31
Value: 111.74 	
Date: Mar 25
Value: 97.57 	
Date: Mar 20
Value: 88.21 	
Date: Mar 15
Value: 78.88 	
Date: Mar 10
Value: 70.82 	
Date: Mar 05
Value: 61.2 	
Date: Feb 28
Value: 52.1 	
Date: Feb 25
Value: 48.79 	
Date: Feb 20
Value: 42.18 	
Date: Feb 15
Value: 37.53 	
Date: Feb 10
Value: 30.53 	
Date: Feb 05
Value: 24.98 	
Date: Jan 31
Value: 19.95 	
Date: Jan 25
Value: 13 	
Date: Jan 20
Value: 7.49 	
Date: Jan 15
Value: 3.57 	
Date: Apr 20
Value: 107.74 	
Date: Apr 15
Value: 103.97 	
Date: Apr 10
Value: 99.45 	
Date: Apr 05
Value: 94.9 	
Date: Mar 31
Value: 81.97 	
Date: Mar 25
Value: 46.47 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 31.4 	
Date: Mar 10
Value: 23.29 	
Date: Mar 05
Value: 21.84 	
Date: Feb 28
Value: 17.9 	
Date: Feb 25
Value: 17.43 	
Date: Feb 20
Value: 16.06 	
Date: Feb 15
Value: 14.21 	
Date: Feb 10
Value: 13.12 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 11.48 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 9.04 	
Date: Oct 31
Value: 456.41 	
Date: Oct 25
Value: 454.48 	
Date: Oct 20
Value: 452.98 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 448.99 	
Date: Oct 05
Value: 445.97 	
Date: Sep 30
Value: 428.26 	
Date: Sep 25
Value: 424.54 	
Date: Sep 20
Value: 421.49 	
Date: Sep 15
Value: 407.09 	
Date: Sep 10
Value: 398.2 	
Date: Sep 05
Value: 390.12 	
Date: Aug 31
Value: 387.41 	
Date: Aug 25
Value: 382.7 	
Date: Aug 20
Value: 376.43 	
Date: Aug 15
Value: 344.82 	
Date: Aug 10
Value: 342.34 	
Date: Aug 05
Value: 340.68 	
Date: Jul 31
Value: 338.42 	
Date: Jul 25
Value: 335.9 	
Date: Jul 20
Value: 332 	
Date: Jul 15
Value: 327.62 	
Date: Jul 10
Value: 325.22 	
Date: Jul 05
Value: 322.82 	
Date: Jun 30
Value: 318.97 	
Date: Jun 25
Value: 295.46 	
Date: Jun 20
Value: 265.26 	
Date: Jun 15
Value: 262.58 	
Date: Jun 10
Value: 252.11 	
Date: Jun 05
Value: 248.91 	
Date: May 31
Value: 243.04 	
Date: May 25
Value: 235.98 	
Date: May 20
Value: 223.3 	
Date: May 15
Value: 201.47 	
Date: May 10
Value: 194.4 	
Date: May 05
Value: 185.1 	
Date: Apr 30
Value: 158.91 	
Date: Apr 25
Value: 154.81 	
Date: Apr 20
Value: 123.63 	
Date: Apr 15
Value: 108.35 	
Date: Apr 10
Value: 106.01 	
Date: Apr 05
Value: 103.76 	
Date: Mar 31
Value: 101.6 	
Date: Mar 25
Value: 92.22 	
Date: Mar 20
Value: 86.85 	
Date: Mar 15
Value: 83.61 	
Date: Mar 10
Value: 59.26 	
Date: Mar 05
Value: 50.58 	
Date: Feb 28
Value: 36.56 	
Date: Feb 25
Value: 32.12 	
Date: Feb 20
Value: 28.33 	
Date: Feb 15
Value: 27.47 	
Date: Feb 10
Value: 14.69 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.94 	
Date: Jan 25
Value: 9.33 	
Date: Jan 20
Value: 8.4 	
Date: Oct 31
Value: 519.77 	
Date: Oct 25
Value: 509.76 	
Date: Oct 20
Value: 499.02 	
Date: Oct 15
Value: 491.05 	
Date: Oct 10
Value: 479.25 	
Date: Oct 05
Value: 468.52 	
Date: Sep 30
Value: 460.37 	
Date: Sep 25
Value: 452.94 	
Date: Sep 20
Value: 446.78 	
Date: Sep 15
Value: 441.32 	
Date: Sep 10
Value: 436.05 	
Date: Sep 05
Value: 431.19 	
Date: Aug 31
Value: 425 	
Date: Aug 25
Value: 415.82 	
Date: Aug 20
Value: 407.5 	
Date: Aug 15
Value: 399.85 	
Date: Aug 10
Value: 391.7 	
Date: Aug 05
Value: 379.2 	
Date: Jul 31
Value: 371.27 	
Date: Jul 25
Value: 360.74 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 349.69 	
Date: Jul 10
Value: 342.22 	
Date: Jul 05
Value: 334.44 	
Date: Jun 30
Value: 325.9 	
Date: Jun 25
Value: 316.75 	
Date: Jun 20
Value: 305.02 	
Date: Jun 15
Value: 290.84 	
Date: Jun 10
Value: 276.54 	
Date: Jun 05
Value: 264.73 	
Date: May 31
Value: 251.04 	
Date: May 25
Value: 238.37 	
Date: May 20
Value: 226.21 	
Date: May 15
Value: 216.48 	
Date: May 10
Value: 204.68 	
Date: May 05
Value: 193.01 	
Date: Apr 30
Value: 181.67 	
Date: Apr 25
Value: 172.7 	
Date: Apr 20
Value: 161.08 	
Date: Apr 15
Value: 146.8 	
Date: Apr 10
Value: 133.98 	
Date: Apr 05
Value: 123.32 	
Date: Mar 31
Value: 111.74 	
Date: Mar 25
Value: 97.57 	
Date: Mar 20
Value: 88.21 	
Date: Mar 15
Value: 78.88 	
Date: Mar 10
Value: 70.82 	
Date: Mar 05
Value: 61.2 	
Date: Feb 28
Value: 52.1 	
Date: Feb 25
Value: 48.79 	
Date: Feb 20
Value: 42.18 	
Date: Feb 15
Value: 37.53 	
Date: Feb 10
Value: 30.53 	
Date: Feb 05
Value: 24.98 	
Date: Jan 31
Value: 19.95 	
Date: Jan 25
Value: 13 	
Date: Jan 20
Value: 7.49

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92
	
Date: Apr 20
Value: 109.73 	
Date: Apr 15
Value: 105.84 	
Date: Apr 10
Value: 102.54 	
Date: Apr 05
Value: 99.41 	
Date: Mar 31
Value: 90.82 	
Date: Mar 25
Value: 48.16 	
Date: Mar 20
Value: 34.37 	
Date: Mar 15
Value: 31.92 	
Date: Mar 10
Value: 24.49 	
Date: Mar 05
Value: 23.26 	
Date: Feb 28
Value: 20.54 	
Date: Feb 25
Value: 20.01 	
Date: Feb 20
Value: 19.16 	
Date: Feb 15
Value: 18.12 	
Date: Feb 10
Value: 17.47 	
Date: Feb 05
Value: 16.9 	
Date: Jan 31
Value: 16.18 	
Date: Jan 25
Value: 11.75 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 10.26 	
Date: Oct 31
Value: 429.92 	
Date: Oct 25
Value: 427.9 	
Date: Oct 20
Value: 426.41 	
Date: Oct 15
Value: 424.94 	
Date: Oct 10
Value: 423.54 	
Date: Oct 05
Value: 420.88 	
Date: Sep 30
Value: 410.75 	
Date: Sep 25
Value: 407.39 	
Date: Sep 20
Value: 404.74 	
Date: Sep 15
Value: 390.38 	
Date: Sep 10
Value: 383.18 	
Date: Sep 05
Value: 377.18 	
Date: Aug 31
Value: 375.1 	
Date: Aug 25
Value: 371.75 	
Date: Aug 20
Value: 363.93 	
Date: Aug 15
Value: 338.13 	
Date: Aug 10
Value: 336.24 	
Date: Aug 05
Value: 334.59 	
Date: Jul 31
Value: 332.51 	
Date: Jul 25
Value: 330.6 	
Date: Jul 20
Value: 326.98 	
Date: Jul 15
Value: 324.08 	
Date: Jul 10
Value: 322.18 	
Date: Jul 05
Value: 320.21 	
Date: Jun 30
Value: 311.9 	
Date: Jun 25
Value: 292.68 	
Date: Jun 20
Value: 256.61 	
Date: Jun 15
Value: 253.81 	
Date: Jun 10
Value: 243.09 	
Date: Jun 05
Value: 237.54 	
Date: May 31
Value: 230 	
Date: May 25
Value: 220.96 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 191.98 	
Date: May 10
Value: 185.74 	
Date: May 05
Value: 178.81 	
Date: Apr 30
Value: 162 	
Date: Apr 25
Value: 159.33 	
Date: Apr 20
Value: 131.45 	
Date: Apr 15
Value: 116.22 	
Date: Apr 10
Value: 114.26 	
Date: Apr 05
Value: 112.36 	
Date: Mar 31
Value: 110.4 	
Date: Mar 25
Value: 101.14 	
Date: Mar 20
Value: 98.21 	
Date: Mar 15
Value: 95.9 	
Date: Mar 10
Value: 79.18 	
Date: Mar 05
Value: 66.57 	
Date: Feb 28
Value: 41.34 	
Date: Feb 25
Value: 35.91 	
Date: Feb 20
Value: 30.72 	
Date: Feb 15
Value: 30.14 	
Date: Feb 10
Value: 13.2 	
Date: Feb 05
Value: 8.59 	
Date: Jan 31
Value: 7.54 	
Date: Jan 25
Value: 6.93 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.72 	
Date: Oct 31
Value: 496.34 	
Date: Oct 25
Value: 485.67 	
Date: Oct 20
Value: 475.32 	
Date: Oct 15
Value: 466.84 	
Date: Oct 10
Value: 454.43 	
Date: Oct 05
Value: 444.08 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 429.69 	
Date: Sep 20
Value: 423.46 	
Date: Sep 15
Value: 417.96 	
Date: Sep 10
Value: 412.42 	
Date: Sep 05
Value: 406.84 	
Date: Aug 31
Value: 401.66 	
Date: Aug 25
Value: 394.43 	
Date: Aug 20
Value: 387.37 	
Date: Aug 15
Value: 381.66 	
Date: Aug 10
Value: 375.22 	
Date: Aug 05
Value: 366.77 	
Date: Jul 31
Value: 359.76 	
Date: Jul 25
Value: 352.43 	
Date: Jul 20
Value: 348.02 	
Date: Jul 15
Value: 344.12 	
Date: Jul 10
Value: 339.15 	
Date: Jul 05
Value: 333.19 	
Date: Jun 30
Value: 325.18 	
Date: Jun 25
Value: 316.94 	
Date: Jun 20
Value: 306.26 	
Date: Jun 15
Value: 292.09 	
Date: Jun 10
Value: 278.16 	
Date: Jun 05
Value: 267.08 	
Date: May 31
Value: 253.98 	
Date: May 25
Value: 240.19 	
Date: May 20
Value: 227.58 	
Date: May 15
Value: 217.66 	
Date: May 10
Value: 206.42 	
Date: May 05
Value: 194.91 	
Date: Apr 30
Value: 183.39 	
Date: Apr 25
Value: 175.31 	
Date: Apr 20
Value: 164.86 	
Date: Apr 15
Value: 151.73 	
Date: Apr 10
Value: 139.67 	
Date: Apr 05
Value: 129.04 	
Date: Mar 31
Value: 118.05 	
Date: Mar 25
Value: 104.5 	
Date: Mar 20
Value: 94.8 	
Date: Mar 15
Value: 85.36 	
Date: Mar 10
Value: 77.47 	
Date: Mar 05
Value: 67.69 	
Date: Feb 28
Value: 58.84 	
Date: Feb 25
Value: 55.59 	
Date: Feb 20
Value: 47.58 	
Date: Feb 15
Value: 42.3 	
Date: Feb 10
Value: 34.26 	
Date: Feb 05
Value: 27.9 	
Date: Jan 31
Value: 22.14 	
Date: Jan 25
Value: 14.82 	
Date: Jan 20
Value: 8.4 	
Date: Jan 15
Value: 4.48 	
Date: Apr 20
Value: 109.73 	
Date: Apr 15
Value: 105.84 	
Date: Apr 10
Value: 102.54 	
Date: Apr 05
Value: 99.41 	
Date: Mar 31
Value: 90.82 	
Date: Mar 25
Value: 48.16 	
Date: Mar 20
Value: 34.37 	
Date: Mar 15
Value: 31.92 	
Date: Mar 10
Value: 24.49 	
Date: Mar 05
Value: 23.26 	
Date: Feb 28
Value: 20.54 	
Date: Feb 25
Value: 20.01 	
Date: Feb 20
Value: 19.16 	
Date: Feb 15
Value: 18.12 	
Date: Feb 10
Value: 17.47 	
Date: Feb 05
Value: 16.9 	
Date: Jan 31
Value: 16.18 	
Date: Jan 25
Value: 11.75 	
Date: Jan 20
Value: 11.2 	
Date: Oct 31
Value: 429.92 	
Date: Oct 25
Value: 427.9 	
Date: Oct 20
Value: 426.41 	
Date: Oct 15
Value: 424.94 	
Date: Oct 10
Value: 423.54 	
Date: Oct 05
Value: 420.88 	
Date: Sep 30
Value: 410.75 	
Date: Sep 25
Value: 407.39 	
Date: Sep 20
Value: 404.74 	
Date: Sep 15
Value: 390.38 	
Date: Sep 10
Value: 383.18 	
Date: Sep 05
Value: 377.18 	
Date: Aug 31
Value: 375.1 	
Date: Aug 25
Value: 371.75 	
Date: Aug 20
Value: 363.93 	
Date: Aug 15
Value: 338.13 	
Date: Aug 10
Value: 336.24 	
Date: Aug 05
Value: 334.59 	
Date: Jul 31
Value: 332.51 	
Date: Jul 25
Value: 330.6 	
Date: Jul 20
Value: 326.98 	
Date: Jul 15
Value: 324.08 	
Date: Jul 10
Value: 322.18 	
Date: Jul 05
Value: 320.21 	
Date: Jun 30
Value: 311.9 	
Date: Jun 25
Value: 292.68 	
Date: Jun 20
Value: 256.61 	
Date: Jun 15
Value: 253.81 	
Date: Jun 10
Value: 243.09 	
Date: Jun 05
Value: 237.54 	
Date: May 31
Value: 230 	
Date: May 25
Value: 220.96 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 191.98 	
Date: May 10
Value: 185.74 	
Date: May 05
Value: 178.81 	
Date: Apr 30
Value: 162 	
Date: Apr 25
Value: 159.33 	
Date: Apr 20
Value: 131.45 	
Date: Apr 15
Value: 116.22 	
Date: Apr 10
Value: 114.26 	
Date: Apr 05
Value: 112.36 	
Date: Mar 31
Value: 110.4 	
Date: Mar 25
Value: 101.14 	
Date: Mar 20
Value: 98.21 	
Date: Mar 15
Value: 95.9 	
Date: Mar 10
Value: 79.18 	
Date: Mar 05
Value: 66.57 	
Date: Feb 28
Value: 41.34 	
Date: Feb 25
Value: 35.91 	
Date: Feb 20
Value: 30.72 	
Date: Feb 15
Value: 30.14 	
Date: Feb 10
Value: 13.2 	
Date: Feb 05
Value: 8.59 	
Date: Jan 31
Value: 7.54 	
Date: Jan 25
Value: 6.93 	
Date: Jan 20
Value: 6.11 	
Date: Oct 31
Value: 496.34 	
Date: Oct 25
Value: 485.67 	
Date: Oct 20
Value: 475.32 	
Date: Oct 15
Value: 466.84 	
Date: Oct 10
Value: 454.43 	
Date: Oct 05
Value: 444.08 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 429.69 	
Date: Sep 20
Value: 423.46 	
Date: Sep 15
Value: 417.96 	
Date: Sep 10
Value: 412.42 	
Date: Sep 05
Value: 406.84 	
Date: Aug 31
Value: 401.66 	
Date: Aug 25
Value: 394.43 	
Date: Aug 20
Value: 387.37 	
Date: Aug 15
Value: 381.66 	
Date: Aug 10
Value: 375.22 	
Date: Aug 05
Value: 366.77 	
Date: Jul 31
Value: 359.76 	
Date: Jul 25
Value: 352.43 	
Date: Jul 20
Value: 348.02 	
Date: Jul 15
Value: 344.12 	
Date: Jul 10
Value: 339.15 	
Date: Jul 05
Value: 333.19 	
Date: Jun 30
Value: 325.18 	
Date: Jun 25
Value: 316.94 	
Date: Jun 20
Value: 306.26 	
Date: Jun 15
Value: 292.09 	
Date: Jun 10
Value: 278.16 	
Date: Jun 05
Value: 267.08 	
Date: May 31
Value: 253.98 	
Date: May 25
Value: 240.19 	
Date: May 20
Value: 227.58 	
Date: May 15
Value: 217.66 	
Date: May 10
Value: 206.42 	
Date: May 05
Value: 194.91 	
Date: Apr 30
Value: 183.39 	
Date: Apr 25
Value: 175.31 	
Date: Apr 20
Value: 164.86 	
Date: Apr 15
Value: 151.73 	
Date: Apr 10
Value: 139.67 	
Date: Apr 05
Value: 129.04 	
Date: Mar 31
Value: 118.05 	
Date: Mar 25
Value: 104.5 	
Date: Mar 20
Value: 94.8 	
Date: Mar 15
Value: 85.36 	
Date: Mar 10
Value: 77.47 	
Date: Mar 05
Value: 67.69 	
Date: Feb 28
Value: 58.84 	
Date: Feb 25
Value: 55.59 	
Date: Feb 20
Value: 47.58 	
Date: Feb 15
Value: 42.3 	
Date: Feb 10
Value: 34.26 	
Date: Feb 05
Value: 27.9 	
Date: Jan 31
Value: 22.14 	
Date: Jan 25
Value: 14.82 	
Date: Jan 20
Value: 8.4

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03
	
Date: Apr 20
Value: 111.77 	
Date: Apr 15
Value: 107.79 	
Date: Apr 10
Value: 102.76 	
Date: Apr 05
Value: 98.47 	
Date: Mar 31
Value: 84.71 	
Date: Mar 25
Value: 53.03 	
Date: Mar 20
Value: 40.45 	
Date: Mar 15
Value: 36.77 	
Date: Mar 10
Value: 28.68 	
Date: Mar 05
Value: 26.87 	
Date: Feb 28
Value: 21.75 	
Date: Feb 25
Value: 21.08 	
Date: Feb 20
Value: 19.71 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 16.14 	
Date: Feb 05
Value: 15.14 	
Date: Jan 31
Value: 14.24 	
Date: Jan 25
Value: 11.45 	
Date: Jan 20
Value: 10.73 	
Date: Jan 15
Value: 8.95 	
Date: Oct 31
Value: 480.64 	
Date: Oct 25
Value: 478.7 	
Date: Oct 20
Value: 477.18 	
Date: Oct 15
Value: 475.67 	
Date: Oct 10
Value: 472.39 	
Date: Oct 05
Value: 469.48 	
Date: Sep 30
Value: 450.02 	
Date: Sep 25
Value: 444.85 	
Date: Sep 20
Value: 441.33 	
Date: Sep 15
Value: 427.75 	
Date: Sep 10
Value: 416.6 	
Date: Sep 05
Value: 406.24 	
Date: Aug 31
Value: 403.15 	
Date: Aug 25
Value: 399.58 	
Date: Aug 20
Value: 395.42 	
Date: Aug 15
Value: 364.39 	
Date: Aug 10
Value: 361.97 	
Date: Aug 05
Value: 360.29 	
Date: Jul 31
Value: 358.01 	
Date: Jul 25
Value: 355.61 	
Date: Jul 20
Value: 352.63 	
Date: Jul 15
Value: 347.98 	
Date: Jul 10
Value: 345.87 	
Date: Jul 05
Value: 343.77 	
Date: Jun 30
Value: 340.42 	
Date: Jun 25
Value: 311.6 	
Date: Jun 20
Value: 285.32 	
Date: Jun 15
Value: 282.91 	
Date: Jun 10
Value: 274.24 	
Date: Jun 05
Value: 271.54 	
Date: May 31
Value: 268.73 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 247.37 	
Date: May 15
Value: 225.97 	
Date: May 10
Value: 217.63 	
Date: May 05
Value: 202.61 	
Date: Apr 30
Value: 181.72 	
Date: Apr 25
Value: 176.88 	
Date: Apr 20
Value: 141.3 	
Date: Apr 15
Value: 124.61 	
Date: Apr 10
Value: 122.03 	
Date: Apr 05
Value: 119.64 	
Date: Mar 31
Value: 117.02 	
Date: Mar 25
Value: 106 	
Date: Mar 20
Value: 98.46 	
Date: Mar 15
Value: 94.45 	
Date: Mar 10
Value: 71.95 	
Date: Mar 05
Value: 61.39 	
Date: Feb 28
Value: 47.49 	
Date: Feb 25
Value: 42.51 	
Date: Feb 20
Value: 38.32 	
Date: Feb 15
Value: 37.29 	
Date: Feb 10
Value: 22.88 	
Date: Feb 05
Value: 17.29 	
Date: Jan 31
Value: 16.02 	
Date: Jan 25
Value: 15.18 	
Date: Jan 20
Value: 13.97 	
Date: Jan 15
Value: 2.13 	
Date: Oct 31
Value: 542.2 	
Date: Oct 25
Value: 532.81 	
Date: Oct 20
Value: 522.41 	
Date: Oct 15
Value: 514.58 	
Date: Oct 10
Value: 502.79 	
Date: Oct 05
Value: 492.3 	
Date: Sep 30
Value: 483.93 	
Date: Sep 25
Value: 476.85 	
Date: Sep 20
Value: 470.84 	
Date: Sep 15
Value: 465.21 	
Date: Sep 10
Value: 459.2 	
Date: Sep 05
Value: 453.94 	
Date: Aug 31
Value: 447.29 	
Date: Aug 25
Value: 437.43 	
Date: Aug 20
Value: 429.55 	
Date: Aug 15
Value: 421.92 	
Date: Aug 10
Value: 413.2 	
Date: Aug 05
Value: 401.5 	
Date: Jul 31
Value: 393.2 	
Date: Jul 25
Value: 381.99 	
Date: Jul 20
Value: 375.58 	
Date: Jul 15
Value: 370.29 	
Date: Jul 10
Value: 362.82 	
Date: Jul 05
Value: 354.93 	
Date: Jun 30
Value: 346.5 	
Date: Jun 25
Value: 337.64 	
Date: Jun 20
Value: 327.15 	
Date: Jun 15
Value: 313.73 	
Date: Jun 10
Value: 300.66 	
Date: Jun 05
Value: 288.7 	
Date: May 31
Value: 275.6 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 250.87 	
Date: May 15
Value: 241.06 	
Date: May 10
Value: 228.77 	
Date: May 05
Value: 217.07 	
Date: Apr 30
Value: 205.76 	
Date: Apr 25
Value: 196.07 	
Date: Apr 20
Value: 183.69 	
Date: Apr 15
Value: 169.38 	
Date: Apr 10
Value: 156.02 	
Date: Apr 05
Value: 144.21 	
Date: Mar 31
Value: 132.15 	
Date: Mar 25
Value: 117.6 	
Date: Mar 20
Value: 108.04 	
Date: Mar 15
Value: 98.45 	
Date: Mar 10
Value: 90.17 	
Date: Mar 05
Value: 80.06 	
Date: Feb 28
Value: 70.03 	
Date: Feb 25
Value: 65.74 	
Date: Feb 20
Value: 57.1 	
Date: Feb 15
Value: 50.85 	
Date: Feb 10
Value: 41.61 	
Date: Feb 05
Value: 33.68 	
Date: Jan 31
Value: 27.06 	
Date: Jan 25
Value: 17.07 	
Date: Jan 20
Value: 9.61 	
Date: Jan 15
Value: 4.57 	
Date: Apr 20
Value: 111.77 	
Date: Apr 15
Value: 107.79 	
Date: Apr 10
Value: 102.76 	
Date: Apr 05
Value: 98.47 	
Date: Mar 31
Value: 84.71 	
Date: Mar 25
Value: 53.03 	
Date: Mar 20
Value: 40.45 	
Date: Mar 15
Value: 36.77 	
Date: Mar 10
Value: 28.68 	
Date: Mar 05
Value: 26.87 	
Date: Feb 28
Value: 21.75 	
Date: Feb 25
Value: 21.08 	
Date: Feb 20
Value: 19.71 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 16.14 	
Date: Feb 05
Value: 15.14 	
Date: Jan 31
Value: 14.24 	
Date: Jan 25
Value: 11.45 	
Date: Jan 20
Value: 10.73 	
Date: Oct 31
Value: 480.64 	
Date: Oct 25
Value: 478.7 	
Date: Oct 20
Value: 477.18 	
Date: Oct 15
Value: 475.67 	
Date: Oct 10
Value: 472.39 	
Date: Oct 05
Value: 469.48 	
Date: Sep 30
Value: 450.02 	
Date: Sep 25
Value: 444.85 	
Date: Sep 20
Value: 441.33 	
Date: Sep 15
Value: 427.75 	
Date: Sep 10
Value: 416.6 	
Date: Sep 05
Value: 406.24 	
Date: Aug 31
Value: 403.15 	
Date: Aug 25
Value: 399.58 	
Date: Aug 20
Value: 395.42 	
Date: Aug 15
Value: 364.39 	
Date: Aug 10
Value: 361.97 	
Date: Aug 05
Value: 360.29 	
Date: Jul 31
Value: 358.01 	
Date: Jul 25
Value: 355.61 	
Date: Jul 20
Value: 352.63 	
Date: Jul 15
Value: 347.98 	
Date: Jul 10
Value: 345.87 	
Date: Jul 05
Value: 343.77 	
Date: Jun 30
Value: 340.42 	
Date: Jun 25
Value: 311.6 	
Date: Jun 20
Value: 285.32 	
Date: Jun 15
Value: 282.91 	
Date: Jun 10
Value: 274.24 	
Date: Jun 05
Value: 271.54 	
Date: May 31
Value: 268.73 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 247.37 	
Date: May 15
Value: 225.97 	
Date: May 10
Value: 217.63 	
Date: May 05
Value: 202.61 	
Date: Apr 30
Value: 181.72 	
Date: Apr 25
Value: 176.88 	
Date: Apr 20
Value: 141.3 	
Date: Apr 15
Value: 124.61 	
Date: Apr 10
Value: 122.03 	
Date: Apr 05
Value: 119.64 	
Date: Mar 31
Value: 117.02 	
Date: Mar 25
Value: 106 	
Date: Mar 20
Value: 98.46 	
Date: Mar 15
Value: 94.45 	
Date: Mar 10
Value: 71.95 	
Date: Mar 05
Value: 61.39 	
Date: Feb 28
Value: 47.49 	
Date: Feb 25
Value: 42.51 	
Date: Feb 20
Value: 38.32 	
Date: Feb 15
Value: 37.29 	
Date: Feb 10
Value: 22.88 	
Date: Feb 05
Value: 17.29 	
Date: Jan 31
Value: 16.02 	
Date: Jan 25
Value: 15.18 	
Date: Jan 20
Value: 13.97 	
Date: Oct 31
Value: 542.2 	
Date: Oct 25
Value: 532.81 	
Date: Oct 20
Value: 522.41 	
Date: Oct 15
Value: 514.58 	
Date: Oct 10
Value: 502.79 	
Date: Oct 05
Value: 492.3 	
Date: Sep 30
Value: 483.93 	
Date: Sep 25
Value: 476.85 	
Date: Sep 20
Value: 470.84 	
Date: Sep 15
Value: 465.21 	
Date: Sep 10
Value: 459.2 	
Date: Sep 05
Value: 453.94 	
Date: Aug 31
Value: 447.29 	
Date: Aug 25
Value: 437.43 	
Date: Aug 20
Value: 429.55 	
Date: Aug 15
Value: 421.92 	
Date: Aug 10
Value: 413.2 	
Date: Aug 05
Value: 401.5 	
Date: Jul 31
Value: 393.2 	
Date: Jul 25
Value: 381.99 	
Date: Jul 20
Value: 375.58 	
Date: Jul 15
Value: 370.29 	
Date: Jul 10
Value: 362.82 	
Date: Jul 05
Value: 354.93 	
Date: Jun 30
Value: 346.5 	
Date: Jun 25
Value: 337.64 	
Date: Jun 20
Value: 327.15 	
Date: Jun 15
Value: 313.73 	
Date: Jun 10
Value: 300.66 	
Date: Jun 05
Value: 288.7 	
Date: May 31
Value: 275.6 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 250.87 	
Date: May 15
Value: 241.06 	
Date: May 10
Value: 228.77 	
Date: May 05
Value: 217.07 	
Date: Apr 30
Value: 205.76 	
Date: Apr 25
Value: 196.07 	
Date: Apr 20
Value: 183.69 	
Date: Apr 15
Value: 169.38 	
Date: Apr 10
Value: 156.02 	
Date: Apr 05
Value: 144.21 	
Date: Mar 31
Value: 132.15 	
Date: Mar 25
Value: 117.6 	
Date: Mar 20
Value: 108.04 	
Date: Mar 15
Value: 98.45 	
Date: Mar 10
Value: 90.17 	
Date: Mar 05
Value: 80.06 	
Date: Feb 28
Value: 70.03 	
Date: Feb 25
Value: 65.74 	
Date: Feb 20
Value: 57.1 	
Date: Feb 15
Value: 50.85 	
Date: Feb 10
Value: 41.61 	
Date: Feb 05
Value: 33.68 	
Date: Jan 31
Value: 27.06 	
Date: Jan 25
Value: 17.07 	
Date: Jan 20
Value: 9.61

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34
	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 122.01 	
Date: Apr 10
Value: 116.96 	
Date: Apr 05
Value: 111.14 	
Date: Mar 31
Value: 96.17 	
Date: Mar 25
Value: 66.21 	
Date: Mar 20
Value: 53.71 	
Date: Mar 15
Value: 49.75 	
Date: Mar 10
Value: 42.75 	
Date: Mar 05
Value: 40.91 	
Date: Feb 28
Value: 35.1 	
Date: Feb 25
Value: 34.41 	
Date: Feb 20
Value: 32.12 	
Date: Feb 15
Value: 28.46 	
Date: Feb 10
Value: 26.23 	
Date: Feb 05
Value: 24.52 	
Date: Jan 31
Value: 22.49 	
Date: Jan 25
Value: 18.48 	
Date: Jan 20
Value: 17.24 	
Date: Jan 15
Value: 14.45 	
Date: Oct 31
Value: 516.77 	
Date: Oct 25
Value: 514.68 	
Date: Oct 20
Value: 513.03 	
Date: Oct 15
Value: 511.39 	
Date: Oct 10
Value: 506.69 	
Date: Oct 05
Value: 502.9 	
Date: Sep 30
Value: 488.12 	
Date: Sep 25
Value: 481.78 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.84 	
Date: Sep 10
Value: 454.09 	
Date: Sep 05
Value: 441.69 	
Date: Aug 31
Value: 438.54 	
Date: Aug 25
Value: 435.46 	
Date: Aug 20
Value: 431.23 	
Date: Aug 15
Value: 401.32 	
Date: Aug 10
Value: 398.91 	
Date: Aug 05
Value: 397.34 	
Date: Jul 31
Value: 395.18 	
Date: Jul 25
Value: 392.7 	
Date: Jul 20
Value: 389.84 	
Date: Jul 15
Value: 385.64 	
Date: Jul 10
Value: 383.28 	
Date: Jul 05
Value: 380.91 	
Date: Jun 30
Value: 376.45 	
Date: Jun 25
Value: 345.14 	
Date: Jun 20
Value: 317.02 	
Date: Jun 15
Value: 314.31 	
Date: Jun 10
Value: 303.35 	
Date: Jun 05
Value: 300.61 	
Date: May 31
Value: 297.49 	
Date: May 25
Value: 291.01 	
Date: May 20
Value: 272.77 	
Date: May 15
Value: 248.43 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 222.55 	
Date: Apr 30
Value: 201.33 	
Date: Apr 25
Value: 196.74 	
Date: Apr 20
Value: 162.22 	
Date: Apr 15
Value: 148.3 	
Date: Apr 10
Value: 145.62 	
Date: Apr 05
Value: 143.27 	
Date: Mar 31
Value: 140.87 	
Date: Mar 25
Value: 130.79 	
Date: Mar 20
Value: 123.8 	
Date: Mar 15
Value: 119.45 	
Date: Mar 10
Value: 95.91 	
Date: Mar 05
Value: 84.77 	
Date: Feb 28
Value: 72.31 	
Date: Feb 25
Value: 66.26 	
Date: Feb 20
Value: 59.01 	
Date: Feb 15
Value: 57.46 	
Date: Feb 10
Value: 36.43 	
Date: Feb 05
Value: 30.13 	
Date: Jan 31
Value: 28.39 	
Date: Jan 25
Value: 27.15 	
Date: Jan 20
Value: 25.25 	
Date: Jan 15
Value: 3.11 	
Date: Oct 31
Value: 570.65 	
Date: Oct 25
Value: 561.57 	
Date: Oct 20
Value: 551.43 	
Date: Oct 15
Value: 543.84 	
Date: Oct 10
Value: 532.21 	
Date: Oct 05
Value: 522.16 	
Date: Sep 30
Value: 513.93 	
Date: Sep 25
Value: 506.36 	
Date: Sep 20
Value: 500.23 	
Date: Sep 15
Value: 494.58 	
Date: Sep 10
Value: 488.6 	
Date: Sep 05
Value: 483.36 	
Date: Aug 31
Value: 477.03 	
Date: Aug 25
Value: 466.86 	
Date: Aug 20
Value: 459.31 	
Date: Aug 15
Value: 452.37 	
Date: Aug 10
Value: 444.02 	
Date: Aug 05
Value: 432.16 	
Date: Jul 31
Value: 424 	
Date: Jul 25
Value: 412.88 	
Date: Jul 20
Value: 406.32 	
Date: Jul 15
Value: 400.88 	
Date: Jul 10
Value: 393.12 	
Date: Jul 05
Value: 384.61 	
Date: Jun 30
Value: 375.71 	
Date: Jun 25
Value: 365.45 	
Date: Jun 20
Value: 353.12 	
Date: Jun 15
Value: 339.15 	
Date: Jun 10
Value: 324.84 	
Date: Jun 05
Value: 311.6 	
Date: May 31
Value: 297.33 	
Date: May 25
Value: 284.5 	
Date: May 20
Value: 272.73 	
Date: May 15
Value: 263.2 	
Date: May 10
Value: 251.26 	
Date: May 05
Value: 239.55 	
Date: Apr 30
Value: 228.8 	
Date: Apr 25
Value: 219.62 	
Date: Apr 20
Value: 207.65 	
Date: Apr 15
Value: 193.97 	
Date: Apr 10
Value: 181.42 	
Date: Apr 05
Value: 170.79 	
Date: Mar 31
Value: 159.65 	
Date: Mar 25
Value: 145.24 	
Date: Mar 20
Value: 135.48 	
Date: Mar 15
Value: 125.79 	
Date: Mar 10
Value: 116.96 	
Date: Mar 05
Value: 106.41 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 90.6 	
Date: Feb 20
Value: 80.55 	
Date: Feb 15
Value: 72.8 	
Date: Feb 10
Value: 61.23 	
Date: Feb 05
Value: 51.3 	
Date: Jan 31
Value: 41.98 	
Date: Jan 25
Value: 27.13 	
Date: Jan 20
Value: 15.62 	
Date: Jan 15
Value: 7.27 	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 122.01 	
Date: Apr 10
Value: 116.96 	
Date: Apr 05
Value: 111.14 	
Date: Mar 31
Value: 96.17 	
Date: Mar 25
Value: 66.21 	
Date: Mar 20
Value: 53.71 	
Date: Mar 15
Value: 49.75 	
Date: Mar 10
Value: 42.75 	
Date: Mar 05
Value: 40.91 	
Date: Feb 28
Value: 35.1 	
Date: Feb 25
Value: 34.41 	
Date: Feb 20
Value: 32.12 	
Date: Feb 15
Value: 28.46 	
Date: Feb 10
Value: 26.23 	
Date: Feb 05
Value: 24.52 	
Date: Jan 31
Value: 22.49 	
Date: Jan 25
Value: 18.48 	
Date: Jan 20
Value: 17.24 	
Date: Oct 31
Value: 516.77 	
Date: Oct 25
Value: 514.68 	
Date: Oct 20
Value: 513.03 	
Date: Oct 15
Value: 511.39 	
Date: Oct 10
Value: 506.69 	
Date: Oct 05
Value: 502.9 	
Date: Sep 30
Value: 488.12 	
Date: Sep 25
Value: 481.78 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.84 	
Date: Sep 10
Value: 454.09 	
Date: Sep 05
Value: 441.69 	
Date: Aug 31
Value: 438.54 	
Date: Aug 25
Value: 435.46 	
Date: Aug 20
Value: 431.23 	
Date: Aug 15
Value: 401.32 	
Date: Aug 10
Value: 398.91 	
Date: Aug 05
Value: 397.34 	
Date: Jul 31
Value: 395.18 	
Date: Jul 25
Value: 392.7 	
Date: Jul 20
Value: 389.84 	
Date: Jul 15
Value: 385.64 	
Date: Jul 10
Value: 383.28 	
Date: Jul 05
Value: 380.91 	
Date: Jun 30
Value: 376.45 	
Date: Jun 25
Value: 345.14 	
Date: Jun 20
Value: 317.02 	
Date: Jun 15
Value: 314.31 	
Date: Jun 10
Value: 303.35 	
Date: Jun 05
Value: 300.61 	
Date: May 31
Value: 297.49 	
Date: May 25
Value: 291.01 	
Date: May 20
Value: 272.77 	
Date: May 15
Value: 248.43 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 222.55 	
Date: Apr 30
Value: 201.33 	
Date: Apr 25
Value: 196.74 	
Date: Apr 20
Value: 162.22 	
Date: Apr 15
Value: 148.3 	
Date: Apr 10
Value: 145.62 	
Date: Apr 05
Value: 143.27 	
Date: Mar 31
Value: 140.87 	
Date: Mar 25
Value: 130.79 	
Date: Mar 20
Value: 123.8 	
Date: Mar 15
Value: 119.45 	
Date: Mar 10
Value: 95.91 	
Date: Mar 05
Value: 84.77 	
Date: Feb 28
Value: 72.31 	
Date: Feb 25
Value: 66.26 	
Date: Feb 20
Value: 59.01 	
Date: Feb 15
Value: 57.46 	
Date: Feb 10
Value: 36.43 	
Date: Feb 05
Value: 30.13 	
Date: Jan 31
Value: 28.39 	
Date: Jan 25
Value: 27.15 	
Date: Jan 20
Value: 25.25 	
Date: Oct 31
Value: 570.65 	
Date: Oct 25
Value: 561.57 	
Date: Oct 20
Value: 551.43 	
Date: Oct 15
Value: 543.84 	
Date: Oct 10
Value: 532.21 	
Date: Oct 05
Value: 522.16 	
Date: Sep 30
Value: 513.93 	
Date: Sep 25
Value: 506.36 	
Date: Sep 20
Value: 500.23 	
Date: Sep 15
Value: 494.58 	
Date: Sep 10
Value: 488.6 	
Date: Sep 05
Value: 483.36 	
Date: Aug 31
Value: 477.03 	
Date: Aug 25
Value: 466.86 	
Date: Aug 20
Value: 459.31 	
Date: Aug 15
Value: 452.37 	
Date: Aug 10
Value: 444.02 	
Date: Aug 05
Value: 432.16 	
Date: Jul 31
Value: 424 	
Date: Jul 25
Value: 412.88 	
Date: Jul 20
Value: 406.32 	
Date: Jul 15
Value: 400.88 	
Date: Jul 10
Value: 393.12 	
Date: Jul 05
Value: 384.61 	
Date: Jun 30
Value: 375.71 	
Date: Jun 25
Value: 365.45 	
Date: Jun 20
Value: 353.12 	
Date: Jun 15
Value: 339.15 	
Date: Jun 10
Value: 324.84 	
Date: Jun 05
Value: 311.6 	
Date: May 31
Value: 297.33 	
Date: May 25
Value: 284.5 	
Date: May 20
Value: 272.73 	
Date: May 15
Value: 263.2 	
Date: May 10
Value: 251.26 	
Date: May 05
Value: 239.55 	
Date: Apr 30
Value: 228.8 	
Date: Apr 25
Value: 219.62 	
Date: Apr 20
Value: 207.65 	
Date: Apr 15
Value: 193.97 	
Date: Apr 10
Value: 181.42 	
Date: Apr 05
Value: 170.79 	
Date: Mar 31
Value: 159.65 	
Date: Mar 25
Value: 145.24 	
Date: Mar 20
Value: 135.48 	
Date: Mar 15
Value: 125.79 	
Date: Mar 10
Value: 116.96 	
Date: Mar 05
Value: 106.41 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 90.6 	
Date: Feb 20
Value: 80.55 	
Date: Feb 15
Value: 72.8 	
Date: Feb 10
Value: 61.23 	
Date: Feb 05
Value: 51.3 	
Date: Jan 31
Value: 41.98 	
Date: Jan 25
Value: 27.13 	
Date: Jan 20
Value: 15.62

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66
	
Date: Apr 20
Value: 143.26 	
Date: Apr 15
Value: 138.74 	
Date: Apr 10
Value: 133.06 	
Date: Apr 05
Value: 122.96 	
Date: Mar 31
Value: 116.75 	
Date: Mar 25
Value: 90.49 	
Date: Mar 20
Value: 62.21 	
Date: Mar 15
Value: 56.31 	
Date: Mar 10
Value: 46.41 	
Date: Mar 05
Value: 44.54 	
Date: Feb 28
Value: 41.7 	
Date: Feb 25
Value: 40.7 	
Date: Feb 20
Value: 39.8 	
Date: Feb 15
Value: 38.52 	
Date: Feb 10
Value: 37.66 	
Date: Feb 05
Value: 36.77 	
Date: Jan 31
Value: 35.71 	
Date: Jan 25
Value: 25.7 	
Date: Jan 20
Value: 23.99 	
Date: Jan 15
Value: 21.29 	
Date: Oct 31
Value: 517.42 	
Date: Oct 25
Value: 515.19 	
Date: Oct 20
Value: 513.56 	
Date: Oct 15
Value: 511.87 	
Date: Oct 10
Value: 509.96 	
Date: Oct 05
Value: 502.68 	
Date: Sep 30
Value: 472.18 	
Date: Sep 25
Value: 466.72 	
Date: Sep 20
Value: 464.25 	
Date: Sep 15
Value: 453.94 	
Date: Sep 10
Value: 446.99 	
Date: Sep 05
Value: 435.59 	
Date: Aug 31
Value: 432.84 	
Date: Aug 25
Value: 427.3 	
Date: Aug 20
Value: 417.85 	
Date: Aug 15
Value: 398.61 	
Date: Aug 10
Value: 395.89 	
Date: Aug 05
Value: 393.19 	
Date: Jul 31
Value: 390.39 	
Date: Jul 25
Value: 388.18 	
Date: Jul 20
Value: 384 	
Date: Jul 15
Value: 373.55 	
Date: Jul 10
Value: 370.45 	
Date: Jul 05
Value: 368.43 	
Date: Jun 30
Value: 357.28 	
Date: Jun 25
Value: 351.63 	
Date: Jun 20
Value: 331.12 	
Date: Jun 15
Value: 328.79 	
Date: Jun 10
Value: 322.71 	
Date: Jun 05
Value: 320.31 	
Date: May 31
Value: 316.59 	
Date: May 25
Value: 307.83 	
Date: May 20
Value: 300.1 	
Date: May 15
Value: 273.99 	
Date: May 10
Value: 266.26 	
Date: May 05
Value: 259.12 	
Date: Apr 30
Value: 242.74 	
Date: Apr 25
Value: 237.07 	
Date: Apr 20
Value: 197.26 	
Date: Apr 15
Value: 169.32 	
Date: Apr 10
Value: 166.59 	
Date: Apr 05
Value: 163.91 	
Date: Mar 31
Value: 158.81 	
Date: Mar 25
Value: 142.39 	
Date: Mar 20
Value: 138.7 	
Date: Mar 15
Value: 130.94 	
Date: Mar 10
Value: 117.48 	
Date: Mar 05
Value: 109.05 	
Date: Feb 28
Value: 60.08 	
Date: Feb 25
Value: 55.23 	
Date: Feb 20
Value: 49.44 	
Date: Feb 15
Value: 48.56 	
Date: Feb 10
Value: 33.42 	
Date: Feb 05
Value: 27.53 	
Date: Jan 31
Value: 25.99 	
Date: Jan 25
Value: 24.79 	
Date: Jan 20
Value: 20.43 	
Date: Jan 15
Value: 2.89 	
Date: Oct 31
Value: 541.67 	
Date: Oct 25
Value: 529.22 	
Date: Oct 20
Value: 516.8 	
Date: Oct 15
Value: 506.69 	
Date: Oct 10
Value: 492.03 	
Date: Oct 05
Value: 480.18 	
Date: Sep 30
Value: 471.57 	
Date: Sep 25
Value: 465.2 	
Date: Sep 20
Value: 460.42 	
Date: Sep 15
Value: 455.94 	
Date: Sep 10
Value: 452.06 	
Date: Sep 05
Value: 446.93 	
Date: Aug 31
Value: 442.42 	
Date: Aug 25
Value: 432.91 	
Date: Aug 20
Value: 425.23 	
Date: Aug 15
Value: 418.43 	
Date: Aug 10
Value: 412.1 	
Date: Aug 05
Value: 401.26 	
Date: Jul 31
Value: 393.15 	
Date: Jul 25
Value: 385.76 	
Date: Jul 20
Value: 381.73 	
Date: Jul 15
Value: 377.71 	
Date: Jul 10
Value: 372.24 	
Date: Jul 05
Value: 366.87 	
Date: Jun 30
Value: 359.75 	
Date: Jun 25
Value: 354.22 	
Date: Jun 20
Value: 347.28 	
Date: Jun 15
Value: 337.25 	
Date: Jun 10
Value: 329.56 	
Date: Jun 05
Value: 321.05 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 299.41 	
Date: May 20
Value: 286.96 	
Date: May 15
Value: 276.36 	
Date: May 10
Value: 263.99 	
Date: May 05
Value: 251.97 	
Date: Apr 30
Value: 239.64 	
Date: Apr 25
Value: 229.64 	
Date: Apr 20
Value: 218.22 	
Date: Apr 15
Value: 204.03 	
Date: Apr 10
Value: 190.97 	
Date: Apr 05
Value: 179.24 	
Date: Mar 31
Value: 166.65 	
Date: Mar 25
Value: 153.11 	
Date: Mar 20
Value: 142.97 	
Date: Mar 15
Value: 132.48 	
Date: Mar 10
Value: 124.76 	
Date: Mar 05
Value: 113.54 	
Date: Feb 28
Value: 101.53 	
Date: Feb 25
Value: 96.92 	
Date: Feb 20
Value: 86.39 	
Date: Feb 15
Value: 79.09 	
Date: Feb 10
Value: 68.38 	
Date: Feb 05
Value: 58.73 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 33.34 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 9.9 	
Date: Apr 20
Value: 143.26 	
Date: Apr 15
Value: 138.74 	
Date: Apr 10
Value: 133.06 	
Date: Apr 05
Value: 122.96 	
Date: Mar 31
Value: 116.75 	
Date: Mar 25
Value: 90.49 	
Date: Mar 20
Value: 62.21 	
Date: Mar 15
Value: 56.31 	
Date: Mar 10
Value: 46.41 	
Date: Mar 05
Value: 44.54 	
Date: Feb 28
Value: 41.7 	
Date: Feb 25
Value: 40.7 	
Date: Feb 20
Value: 39.8 	
Date: Feb 15
Value: 38.52 	
Date: Feb 10
Value: 37.66 	
Date: Feb 05
Value: 36.77 	
Date: Jan 31
Value: 35.71 	
Date: Jan 25
Value: 25.7 	
Date: Jan 20
Value: 23.99 	
Date: Oct 31
Value: 517.42 	
Date: Oct 25
Value: 515.19 	
Date: Oct 20
Value: 513.56 	
Date: Oct 15
Value: 511.87 	
Date: Oct 10
Value: 509.96 	
Date: Oct 05
Value: 502.68 	
Date: Sep 30
Value: 472.18 	
Date: Sep 25
Value: 466.72 	
Date: Sep 20
Value: 464.25 	
Date: Sep 15
Value: 453.94 	
Date: Sep 10
Value: 446.99 	
Date: Sep 05
Value: 435.59 	
Date: Aug 31
Value: 432.84 	
Date: Aug 25
Value: 427.3 	
Date: Aug 20
Value: 417.85 	
Date: Aug 15
Value: 398.61 	
Date: Aug 10
Value: 395.89 	
Date: Aug 05
Value: 393.19 	
Date: Jul 31
Value: 390.39 	
Date: Jul 25
Value: 388.18 	
Date: Jul 20
Value: 384 	
Date: Jul 15
Value: 373.55 	
Date: Jul 10
Value: 370.45 	
Date: Jul 05
Value: 368.43 	
Date: Jun 30
Value: 357.28 	
Date: Jun 25
Value: 351.63 	
Date: Jun 20
Value: 331.12 	
Date: Jun 15
Value: 328.79 	
Date: Jun 10
Value: 322.71 	
Date: Jun 05
Value: 320.31 	
Date: May 31
Value: 316.59 	
Date: May 25
Value: 307.83 	
Date: May 20
Value: 300.1 	
Date: May 15
Value: 273.99 	
Date: May 10
Value: 266.26 	
Date: May 05
Value: 259.12 	
Date: Apr 30
Value: 242.74 	
Date: Apr 25
Value: 237.07 	
Date: Apr 20
Value: 197.26 	
Date: Apr 15
Value: 169.32 	
Date: Apr 10
Value: 166.59 	
Date: Apr 05
Value: 163.91 	
Date: Mar 31
Value: 158.81 	
Date: Mar 25
Value: 142.39 	
Date: Mar 20
Value: 138.7 	
Date: Mar 15
Value: 130.94 	
Date: Mar 10
Value: 117.48 	
Date: Mar 05
Value: 109.05 	
Date: Feb 28
Value: 60.08 	
Date: Feb 25
Value: 55.23 	
Date: Feb 20
Value: 49.44 	
Date: Feb 15
Value: 48.56 	
Date: Feb 10
Value: 33.42 	
Date: Feb 05
Value: 27.53 	
Date: Jan 31
Value: 25.99 	
Date: Jan 25
Value: 24.79 	
Date: Jan 20
Value: 20.43 	
Date: Oct 31
Value: 541.67 	
Date: Oct 25
Value: 529.22 	
Date: Oct 20
Value: 516.8 	
Date: Oct 15
Value: 506.69 	
Date: Oct 10
Value: 492.03 	
Date: Oct 05
Value: 480.18 	
Date: Sep 30
Value: 471.57 	
Date: Sep 25
Value: 465.2 	
Date: Sep 20
Value: 460.42 	
Date: Sep 15
Value: 455.94 	
Date: Sep 10
Value: 452.06 	
Date: Sep 05
Value: 446.93 	
Date: Aug 31
Value: 442.42 	
Date: Aug 25
Value: 432.91 	
Date: Aug 20
Value: 425.23 	
Date: Aug 15
Value: 418.43 	
Date: Aug 10
Value: 412.1 	
Date: Aug 05
Value: 401.26 	
Date: Jul 31
Value: 393.15 	
Date: Jul 25
Value: 385.76 	
Date: Jul 20
Value: 381.73 	
Date: Jul 15
Value: 377.71 	
Date: Jul 10
Value: 372.24 	
Date: Jul 05
Value: 366.87 	
Date: Jun 30
Value: 359.75 	
Date: Jun 25
Value: 354.22 	
Date: Jun 20
Value: 347.28 	
Date: Jun 15
Value: 337.25 	
Date: Jun 10
Value: 329.56 	
Date: Jun 05
Value: 321.05 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 299.41 	
Date: May 20
Value: 286.96 	
Date: May 15
Value: 276.36 	
Date: May 10
Value: 263.99 	
Date: May 05
Value: 251.97 	
Date: Apr 30
Value: 239.64 	
Date: Apr 25
Value: 229.64 	
Date: Apr 20
Value: 218.22 	
Date: Apr 15
Value: 204.03 	
Date: Apr 10
Value: 190.97 	
Date: Apr 05
Value: 179.24 	
Date: Mar 31
Value: 166.65 	
Date: Mar 25
Value: 153.11 	
Date: Mar 20
Value: 142.97 	
Date: Mar 15
Value: 132.48 	
Date: Mar 10
Value: 124.76 	
Date: Mar 05
Value: 113.54 	
Date: Feb 28
Value: 101.53 	
Date: Feb 25
Value: 96.92 	
Date: Feb 20
Value: 86.39 	
Date: Feb 15
Value: 79.09 	
Date: Feb 10
Value: 68.38 	
Date: Feb 05
Value: 58.73 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 33.34 	
Date: Jan 20
Value: 19.57

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02
	
Date: Apr 20
Value: 147.86 	
Date: Apr 15
Value: 142.74 	
Date: Apr 10
Value: 136.4 	
Date: Apr 05
Value: 125.08 	
Date: Mar 31
Value: 118.26 	
Date: Mar 25
Value: 91.64 	
Date: Mar 20
Value: 60.54 	
Date: Mar 15
Value: 53.94 	
Date: Mar 10
Value: 44.18 	
Date: Mar 05
Value: 42.17 	
Date: Feb 28
Value: 39.19 	
Date: Feb 25
Value: 38.27 	
Date: Feb 20
Value: 37.45 	
Date: Feb 15
Value: 36.32 	
Date: Feb 10
Value: 35.57 	
Date: Feb 05
Value: 34.8 	
Date: Jan 31
Value: 33.97 	
Date: Jan 25
Value: 22.82 	
Date: Jan 20
Value: 21.3 	
Date: Jan 15
Value: 18.59 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 538.29 	
Date: Oct 20
Value: 536.69 	
Date: Oct 15
Value: 535.05 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 525.51 	
Date: Sep 30
Value: 491.84 	
Date: Sep 25
Value: 486.38 	
Date: Sep 20
Value: 483.87 	
Date: Sep 15
Value: 473.67 	
Date: Sep 10
Value: 465.44 	
Date: Sep 05
Value: 452.11 	
Date: Aug 31
Value: 449.56 	
Date: Aug 25
Value: 441.72 	
Date: Aug 20
Value: 432.83 	
Date: Aug 15
Value: 415.9 	
Date: Aug 10
Value: 413.27 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 408 	
Date: Jul 25
Value: 405.45 	
Date: Jul 20
Value: 399.85 	
Date: Jul 15
Value: 390.24 	
Date: Jul 10
Value: 386.61 	
Date: Jul 05
Value: 384.26 	
Date: Jun 30
Value: 373.05 	
Date: Jun 25
Value: 366.72 	
Date: Jun 20
Value: 345.06 	
Date: Jun 15
Value: 342.59 	
Date: Jun 10
Value: 336.29 	
Date: Jun 05
Value: 333.61 	
Date: May 31
Value: 329.86 	
Date: May 25
Value: 321.14 	
Date: May 20
Value: 312.47 	
Date: May 15
Value: 284.8 	
Date: May 10
Value: 276.48 	
Date: May 05
Value: 268.39 	
Date: Apr 30
Value: 250.67 	
Date: Apr 25
Value: 244.56 	
Date: Apr 20
Value: 201.45 	
Date: Apr 15
Value: 172.84 	
Date: Apr 10
Value: 169.71 	
Date: Apr 05
Value: 166.64 	
Date: Mar 31
Value: 161.26 	
Date: Mar 25
Value: 141.09 	
Date: Mar 20
Value: 136.95 	
Date: Mar 15
Value: 128.16 	
Date: Mar 10
Value: 113.51 	
Date: Mar 05
Value: 103.25 	
Date: Feb 28
Value: 54.91 	
Date: Feb 25
Value: 50.05 	
Date: Feb 20
Value: 44.75 	
Date: Feb 15
Value: 43.94 	
Date: Feb 10
Value: 31.65 	
Date: Feb 05
Value: 26.44 	
Date: Jan 31
Value: 25.11 	
Date: Jan 25
Value: 24.06 	
Date: Jan 20
Value: 20.36 	
Date: Jan 15
Value: 3.26 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 541.45 	
Date: Oct 20
Value: 528.79 	
Date: Oct 15
Value: 518.42 	
Date: Oct 10
Value: 503.76 	
Date: Oct 05
Value: 491.97 	
Date: Sep 30
Value: 483.17 	
Date: Sep 25
Value: 476.48 	
Date: Sep 20
Value: 471.4 	
Date: Sep 15
Value: 466.56 	
Date: Sep 10
Value: 462.19 	
Date: Sep 05
Value: 456.63 	
Date: Aug 31
Value: 451.67 	
Date: Aug 25
Value: 441.9 	
Date: Aug 20
Value: 434.42 	
Date: Aug 15
Value: 427.85 	
Date: Aug 10
Value: 421.41 	
Date: Aug 05
Value: 410.83 	
Date: Jul 31
Value: 403.11 	
Date: Jul 25
Value: 395.13 	
Date: Jul 20
Value: 390.39 	
Date: Jul 15
Value: 385.9 	
Date: Jul 10
Value: 379.71 	
Date: Jul 05
Value: 373.9 	
Date: Jun 30
Value: 366.85 	
Date: Jun 25
Value: 361.04 	
Date: Jun 20
Value: 353.8 	
Date: Jun 15
Value: 343.86 	
Date: Jun 10
Value: 336.2 	
Date: Jun 05
Value: 327.82 	
Date: May 31
Value: 318.3 	
Date: May 25
Value: 305.01 	
Date: May 20
Value: 291.61 	
Date: May 15
Value: 280.34 	
Date: May 10
Value: 266.93 	
Date: May 05
Value: 254.08 	
Date: Apr 30
Value: 240.58 	
Date: Apr 25
Value: 229.84 	
Date: Apr 20
Value: 217.75 	
Date: Apr 15
Value: 202.73 	
Date: Apr 10
Value: 188.58 	
Date: Apr 05
Value: 175.89 	
Date: Mar 31
Value: 162.87 	
Date: Mar 25
Value: 148.34 	
Date: Mar 20
Value: 137.27 	
Date: Mar 15
Value: 126.29 	
Date: Mar 10
Value: 117.93 	
Date: Mar 05
Value: 105.63 	
Date: Feb 28
Value: 92.99 	
Date: Feb 25
Value: 88.45 	
Date: Feb 20
Value: 78.94 	
Date: Feb 15
Value: 72.15 	
Date: Feb 10
Value: 62.22 	
Date: Feb 05
Value: 53.46 	
Date: Jan 31
Value: 44.15 	
Date: Jan 25
Value: 29.93 	
Date: Jan 20
Value: 17.59 	
Date: Jan 15
Value: 8.56 	
Date: Apr 20
Value: 147.86 	
Date: Apr 15
Value: 142.74 	
Date: Apr 10
Value: 136.4 	
Date: Apr 05
Value: 125.08 	
Date: Mar 31
Value: 118.26 	
Date: Mar 25
Value: 91.64 	
Date: Mar 20
Value: 60.54 	
Date: Mar 15
Value: 53.94 	
Date: Mar 10
Value: 44.18 	
Date: Mar 05
Value: 42.17 	
Date: Feb 28
Value: 39.19 	
Date: Feb 25
Value: 38.27 	
Date: Feb 20
Value: 37.45 	
Date: Feb 15
Value: 36.32 	
Date: Feb 10
Value: 35.57 	
Date: Feb 05
Value: 34.8 	
Date: Jan 31
Value: 33.97 	
Date: Jan 25
Value: 22.82 	
Date: Jan 20
Value: 21.3 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 538.29 	
Date: Oct 20
Value: 536.69 	
Date: Oct 15
Value: 535.05 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 525.51 	
Date: Sep 30
Value: 491.84 	
Date: Sep 25
Value: 486.38 	
Date: Sep 20
Value: 483.87 	
Date: Sep 15
Value: 473.67 	
Date: Sep 10
Value: 465.44 	
Date: Sep 05
Value: 452.11 	
Date: Aug 31
Value: 449.56 	
Date: Aug 25
Value: 441.72 	
Date: Aug 20
Value: 432.83 	
Date: Aug 15
Value: 415.9 	
Date: Aug 10
Value: 413.27 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 408 	
Date: Jul 25
Value: 405.45 	
Date: Jul 20
Value: 399.85 	
Date: Jul 15
Value: 390.24 	
Date: Jul 10
Value: 386.61 	
Date: Jul 05
Value: 384.26 	
Date: Jun 30
Value: 373.05 	
Date: Jun 25
Value: 366.72 	
Date: Jun 20
Value: 345.06 	
Date: Jun 15
Value: 342.59 	
Date: Jun 10
Value: 336.29 	
Date: Jun 05
Value: 333.61 	
Date: May 31
Value: 329.86 	
Date: May 25
Value: 321.14 	
Date: May 20
Value: 312.47 	
Date: May 15
Value: 284.8 	
Date: May 10
Value: 276.48 	
Date: May 05
Value: 268.39 	
Date: Apr 30
Value: 250.67 	
Date: Apr 25
Value: 244.56 	
Date: Apr 20
Value: 201.45 	
Date: Apr 15
Value: 172.84 	
Date: Apr 10
Value: 169.71 	
Date: Apr 05
Value: 166.64 	
Date: Mar 31
Value: 161.26 	
Date: Mar 25
Value: 141.09 	
Date: Mar 20
Value: 136.95 	
Date: Mar 15
Value: 128.16 	
Date: Mar 10
Value: 113.51 	
Date: Mar 05
Value: 103.25 	
Date: Feb 28
Value: 54.91 	
Date: Feb 25
Value: 50.05 	
Date: Feb 20
Value: 44.75 	
Date: Feb 15
Value: 43.94 	
Date: Feb 10
Value: 31.65 	
Date: Feb 05
Value: 26.44 	
Date: Jan 31
Value: 25.11 	
Date: Jan 25
Value: 24.06 	
Date: Jan 20
Value: 20.36 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 541.45 	
Date: Oct 20
Value: 528.79 	
Date: Oct 15
Value: 518.42 	
Date: Oct 10
Value: 503.76 	
Date: Oct 05
Value: 491.97 	
Date: Sep 30
Value: 483.17 	
Date: Sep 25
Value: 476.48 	
Date: Sep 20
Value: 471.4 	
Date: Sep 15
Value: 466.56 	
Date: Sep 10
Value: 462.19 	
Date: Sep 05
Value: 456.63 	
Date: Aug 31
Value: 451.67 	
Date: Aug 25
Value: 441.9 	
Date: Aug 20
Value: 434.42 	
Date: Aug 15
Value: 427.85 	
Date: Aug 10
Value: 421.41 	
Date: Aug 05
Value: 410.83 	
Date: Jul 31
Value: 403.11 	
Date: Jul 25
Value: 395.13 	
Date: Jul 20
Value: 390.39 	
Date: Jul 15
Value: 385.9 	
Date: Jul 10
Value: 379.71 	
Date: Jul 05
Value: 373.9 	
Date: Jun 30
Value: 366.85 	
Date: Jun 25
Value: 361.04 	
Date: Jun 20
Value: 353.8 	
Date: Jun 15
Value: 343.86 	
Date: Jun 10
Value: 336.2 	
Date: Jun 05
Value: 327.82 	
Date: May 31
Value: 318.3 	
Date: May 25
Value: 305.01 	
Date: May 20
Value: 291.61 	
Date: May 15
Value: 280.34 	
Date: May 10
Value: 266.93 	
Date: May 05
Value: 254.08 	
Date: Apr 30
Value: 240.58 	
Date: Apr 25
Value: 229.84 	
Date: Apr 20
Value: 217.75 	
Date: Apr 15
Value: 202.73 	
Date: Apr 10
Value: 188.58 	
Date: Apr 05
Value: 175.89 	
Date: Mar 31
Value: 162.87 	
Date: Mar 25
Value: 148.34 	
Date: Mar 20
Value: 137.27 	
Date: Mar 15
Value: 126.29 	
Date: Mar 10
Value: 117.93 	
Date: Mar 05
Value: 105.63 	
Date: Feb 28
Value: 92.99 	
Date: Feb 25
Value: 88.45 	
Date: Feb 20
Value: 78.94 	
Date: Feb 15
Value: 72.15 	
Date: Feb 10
Value: 62.22 	
Date: Feb 05
Value: 53.46 	
Date: Jan 31
Value: 44.15 	
Date: Jan 25
Value: 29.93 	
Date: Jan 20
Value: 17.59

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74
	
Date: Apr 20
Value: 108.61 	
Date: Apr 15
Value: 104.51 	
Date: Apr 10
Value: 99.34 	
Date: Apr 05
Value: 95.6 	
Date: Mar 31
Value: 85.38 	
Date: Mar 25
Value: 47.58 	
Date: Mar 20
Value: 34.36 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 24.43 	
Date: Mar 05
Value: 22.71 	
Date: Feb 28
Value: 18.19 	
Date: Feb 25
Value: 17.39 	
Date: Feb 20
Value: 16.42 	
Date: Feb 15
Value: 14.84 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.16 	
Date: Jan 31
Value: 12.25 	
Date: Jan 25
Value: 9.43 	
Date: Jan 20
Value: 8.72 	
Date: Jan 15
Value: 7.55 	
Date: Oct 31
Value: 482.71 	
Date: Oct 25
Value: 481.05 	
Date: Oct 20
Value: 479.77 	
Date: Oct 15
Value: 478.51 	
Date: Oct 10
Value: 475.03 	
Date: Oct 05
Value: 470.5 	
Date: Sep 30
Value: 448.63 	
Date: Sep 25
Value: 443.62 	
Date: Sep 20
Value: 440.33 	
Date: Sep 15
Value: 429.83 	
Date: Sep 10
Value: 418.65 	
Date: Sep 05
Value: 407.79 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 400.38 	
Date: Aug 20
Value: 396.49 	
Date: Aug 15
Value: 370.06 	
Date: Aug 10
Value: 367.54 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 363.11 	
Date: Jul 25
Value: 360.85 	
Date: Jul 20
Value: 357.59 	
Date: Jul 15
Value: 352.41 	
Date: Jul 10
Value: 350.54 	
Date: Jul 05
Value: 348.66 	
Date: Jun 30
Value: 344.74 	
Date: Jun 25
Value: 314.83 	
Date: Jun 20
Value: 289.13 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 278.74 	
Date: Jun 05
Value: 274.85 	
Date: May 31
Value: 272.56 	
Date: May 25
Value: 265.66 	
Date: May 20
Value: 250.5 	
Date: May 15
Value: 226.49 	
Date: May 10
Value: 217.45 	
Date: May 05
Value: 198.42 	
Date: Apr 30
Value: 179.4 	
Date: Apr 25
Value: 174.35 	
Date: Apr 20
Value: 142.42 	
Date: Apr 15
Value: 122.02 	
Date: Apr 10
Value: 119.57 	
Date: Apr 05
Value: 117.19 	
Date: Mar 31
Value: 111.4 	
Date: Mar 25
Value: 100.12 	
Date: Mar 20
Value: 93.29 	
Date: Mar 15
Value: 89.71 	
Date: Mar 10
Value: 71 	
Date: Mar 05
Value: 60.21 	
Date: Feb 28
Value: 45.73 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 35.96 	
Date: Feb 15
Value: 35.18 	
Date: Feb 10
Value: 24.27 	
Date: Feb 05
Value: 17.58 	
Date: Jan 31
Value: 16.18 	
Date: Jan 25
Value: 15.33 	
Date: Jan 20
Value: 14.2 	
Date: Jan 15
Value: 1.91 	
Date: Oct 31
Value: 498.53 	
Date: Oct 25
Value: 489.95 	
Date: Oct 20
Value: 480.92 	
Date: Oct 15
Value: 474.03 	
Date: Oct 10
Value: 463.61 	
Date: Oct 05
Value: 454.22 	
Date: Sep 30
Value: 447.05 	
Date: Sep 25
Value: 440.88 	
Date: Sep 20
Value: 435.54 	
Date: Sep 15
Value: 430.52 	
Date: Sep 10
Value: 425.24 	
Date: Sep 05
Value: 420.24 	
Date: Aug 31
Value: 413.65 	
Date: Aug 25
Value: 403.41 	
Date: Aug 20
Value: 395.87 	
Date: Aug 15
Value: 388.72 	
Date: Aug 10
Value: 380.9 	
Date: Aug 05
Value: 369.77 	
Date: Jul 31
Value: 361.56 	
Date: Jul 25
Value: 351.72 	
Date: Jul 20
Value: 346 	
Date: Jul 15
Value: 341.14 	
Date: Jul 10
Value: 334.66 	
Date: Jul 05
Value: 328.33 	
Date: Jun 30
Value: 321.29 	
Date: Jun 25
Value: 313.47 	
Date: Jun 20
Value: 304.24 	
Date: Jun 15
Value: 292.33 	
Date: Jun 10
Value: 280.91 	
Date: Jun 05
Value: 270.83 	
Date: May 31
Value: 258.77 	
Date: May 25
Value: 246.49 	
Date: May 20
Value: 234.2 	
Date: May 15
Value: 224.21 	
Date: May 10
Value: 211.83 	
Date: May 05
Value: 199.87 	
Date: Apr 30
Value: 188.73 	
Date: Apr 25
Value: 179.59 	
Date: Apr 20
Value: 167.93 	
Date: Apr 15
Value: 154.86 	
Date: Apr 10
Value: 142.7 	
Date: Apr 05
Value: 130.98 	
Date: Mar 31
Value: 119.83 	
Date: Mar 25
Value: 106.78 	
Date: Mar 20
Value: 98.01 	
Date: Mar 15
Value: 89.12 	
Date: Mar 10
Value: 81.81 	
Date: Mar 05
Value: 72.7 	
Date: Feb 28
Value: 63.55 	
Date: Feb 25
Value: 59.49 	
Date: Feb 20
Value: 51.47 	
Date: Feb 15
Value: 45.52 	
Date: Feb 10
Value: 37.33 	
Date: Feb 05
Value: 30.14 	
Date: Jan 31
Value: 24.36 	
Date: Jan 25
Value: 15.78 	
Date: Jan 20
Value: 8.72 	
Date: Jan 15
Value: 3.97 	
Date: Apr 20
Value: 108.61 	
Date: Apr 15
Value: 104.51 	
Date: Apr 10
Value: 99.34 	
Date: Apr 05
Value: 95.6 	
Date: Mar 31
Value: 85.38 	
Date: Mar 25
Value: 47.58 	
Date: Mar 20
Value: 34.36 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 24.43 	
Date: Mar 05
Value: 22.71 	
Date: Feb 28
Value: 18.19 	
Date: Feb 25
Value: 17.39 	
Date: Feb 20
Value: 16.42 	
Date: Feb 15
Value: 14.84 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.16 	
Date: Jan 31
Value: 12.25 	
Date: Jan 25
Value: 9.43 	
Date: Jan 20
Value: 8.72 	
Date: Oct 31
Value: 482.71 	
Date: Oct 25
Value: 481.05 	
Date: Oct 20
Value: 479.77 	
Date: Oct 15
Value: 478.51 	
Date: Oct 10
Value: 475.03 	
Date: Oct 05
Value: 470.5 	
Date: Sep 30
Value: 448.63 	
Date: Sep 25
Value: 443.62 	
Date: Sep 20
Value: 440.33 	
Date: Sep 15
Value: 429.83 	
Date: Sep 10
Value: 418.65 	
Date: Sep 05
Value: 407.79 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 400.38 	
Date: Aug 20
Value: 396.49 	
Date: Aug 15
Value: 370.06 	
Date: Aug 10
Value: 367.54 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 363.11 	
Date: Jul 25
Value: 360.85 	
Date: Jul 20
Value: 357.59 	
Date: Jul 15
Value: 352.41 	
Date: Jul 10
Value: 350.54 	
Date: Jul 05
Value: 348.66 	
Date: Jun 30
Value: 344.74 	
Date: Jun 25
Value: 314.83 	
Date: Jun 20
Value: 289.13 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 278.74 	
Date: Jun 05
Value: 274.85 	
Date: May 31
Value: 272.56 	
Date: May 25
Value: 265.66 	
Date: May 20
Value: 250.5 	
Date: May 15
Value: 226.49 	
Date: May 10
Value: 217.45 	
Date: May 05
Value: 198.42 	
Date: Apr 30
Value: 179.4 	
Date: Apr 25
Value: 174.35 	
Date: Apr 20
Value: 142.42 	
Date: Apr 15
Value: 122.02 	
Date: Apr 10
Value: 119.57 	
Date: Apr 05
Value: 117.19 	
Date: Mar 31
Value: 111.4 	
Date: Mar 25
Value: 100.12 	
Date: Mar 20
Value: 93.29 	
Date: Mar 15
Value: 89.71 	
Date: Mar 10
Value: 71 	
Date: Mar 05
Value: 60.21 	
Date: Feb 28
Value: 45.73 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 35.96 	
Date: Feb 15
Value: 35.18 	
Date: Feb 10
Value: 24.27 	
Date: Feb 05
Value: 17.58 	
Date: Jan 31
Value: 16.18 	
Date: Jan 25
Value: 15.33 	
Date: Jan 20
Value: 14.2 	
Date: Oct 31
Value: 498.53 	
Date: Oct 25
Value: 489.95 	
Date: Oct 20
Value: 480.92 	
Date: Oct 15
Value: 474.03 	
Date: Oct 10
Value: 463.61 	
Date: Oct 05
Value: 454.22 	
Date: Sep 30
Value: 447.05 	
Date: Sep 25
Value: 440.88 	
Date: Sep 20
Value: 435.54 	
Date: Sep 15
Value: 430.52 	
Date: Sep 10
Value: 425.24 	
Date: Sep 05
Value: 420.24 	
Date: Aug 31
Value: 413.65 	
Date: Aug 25
Value: 403.41 	
Date: Aug 20
Value: 395.87 	
Date: Aug 15
Value: 388.72 	
Date: Aug 10
Value: 380.9 	
Date: Aug 05
Value: 369.77 	
Date: Jul 31
Value: 361.56 	
Date: Jul 25
Value: 351.72 	
Date: Jul 20
Value: 346 	
Date: Jul 15
Value: 341.14 	
Date: Jul 10
Value: 334.66 	
Date: Jul 05
Value: 328.33 	
Date: Jun 30
Value: 321.29 	
Date: Jun 25
Value: 313.47 	
Date: Jun 20
Value: 304.24 	
Date: Jun 15
Value: 292.33 	
Date: Jun 10
Value: 280.91 	
Date: Jun 05
Value: 270.83 	
Date: May 31
Value: 258.77 	
Date: May 25
Value: 246.49 	
Date: May 20
Value: 234.2 	
Date: May 15
Value: 224.21 	
Date: May 10
Value: 211.83 	
Date: May 05
Value: 199.87 	
Date: Apr 30
Value: 188.73 	
Date: Apr 25
Value: 179.59 	
Date: Apr 20
Value: 167.93 	
Date: Apr 15
Value: 154.86 	
Date: Apr 10
Value: 142.7 	
Date: Apr 05
Value: 130.98 	
Date: Mar 31
Value: 119.83 	
Date: Mar 25
Value: 106.78 	
Date: Mar 20
Value: 98.01 	
Date: Mar 15
Value: 89.12 	
Date: Mar 10
Value: 81.81 	
Date: Mar 05
Value: 72.7 	
Date: Feb 28
Value: 63.55 	
Date: Feb 25
Value: 59.49 	
Date: Feb 20
Value: 51.47 	
Date: Feb 15
Value: 45.52 	
Date: Feb 10
Value: 37.33 	
Date: Feb 05
Value: 30.14 	
Date: Jan 31
Value: 24.36 	
Date: Jan 25
Value: 15.78 	
Date: Jan 20
Value: 8.72

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11
	
Date: Apr 20
Value: 181.02 	
Date: Apr 15
Value: 172.99 	
Date: Apr 10
Value: 165.06 	
Date: Apr 05
Value: 153.04 	
Date: Mar 31
Value: 145.82 	
Date: Mar 25
Value: 106.44 	
Date: Mar 20
Value: 71.95 	
Date: Mar 15
Value: 65.31 	
Date: Mar 10
Value: 52.82 	
Date: Mar 05
Value: 50.84 	
Date: Feb 28
Value: 45.98 	
Date: Feb 25
Value: 42.78 	
Date: Feb 20
Value: 41.3 	
Date: Feb 15
Value: 39.23 	
Date: Feb 10
Value: 37.34 	
Date: Feb 05
Value: 36.1 	
Date: Jan 31
Value: 34.75 	
Date: Jan 25
Value: 26.36 	
Date: Jan 20
Value: 25.26 	
Date: Jan 15
Value: 23.91 	
Date: Oct 31
Value: 596.91 	
Date: Oct 25
Value: 593.12 	
Date: Oct 20
Value: 590.43 	
Date: Oct 15
Value: 587.63 	
Date: Oct 10
Value: 585.01 	
Date: Oct 05
Value: 577.64 	
Date: Sep 30
Value: 539.75 	
Date: Sep 25
Value: 532.77 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 512.19 	
Date: Sep 10
Value: 496.48 	
Date: Sep 05
Value: 473.84 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 455.5 	
Date: Aug 20
Value: 447.83 	
Date: Aug 15
Value: 432.32 	
Date: Aug 10
Value: 430.16 	
Date: Aug 05
Value: 427.93 	
Date: Jul 31
Value: 425.74 	
Date: Jul 25
Value: 422.74 	
Date: Jul 20
Value: 418.56 	
Date: Jul 15
Value: 411.57 	
Date: Jul 10
Value: 404.57 	
Date: Jul 05
Value: 401.59 	
Date: Jun 30
Value: 388.56 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 363.92 	
Date: Jun 15
Value: 359.9 	
Date: Jun 10
Value: 354.27 	
Date: Jun 05
Value: 349.7 	
Date: May 31
Value: 343.06 	
Date: May 25
Value: 332.38 	
Date: May 20
Value: 322.37 	
Date: May 15
Value: 297.24 	
Date: May 10
Value: 289.7 	
Date: May 05
Value: 281.14 	
Date: Apr 30
Value: 259.74 	
Date: Apr 25
Value: 254.77 	
Date: Apr 20
Value: 214.05 	
Date: Apr 15
Value: 185.06 	
Date: Apr 10
Value: 181.76 	
Date: Apr 05
Value: 178.72 	
Date: Mar 31
Value: 175.97 	
Date: Mar 25
Value: 155.79 	
Date: Mar 20
Value: 151.73 	
Date: Mar 15
Value: 145.42 	
Date: Mar 10
Value: 132.19 	
Date: Mar 05
Value: 122.22 	
Date: Feb 28
Value: 61.82 	
Date: Feb 25
Value: 54.64 	
Date: Feb 20
Value: 47.91 	
Date: Feb 15
Value: 46.63 	
Date: Feb 10
Value: 30.38 	
Date: Feb 05
Value: 27.58 	
Date: Jan 31
Value: 25.61 	
Date: Jan 25
Value: 24.89 	
Date: Jan 20
Value: 23.77 	
Date: Jan 15
Value: 0.77 	
Date: Oct 31
Value: 629.6 	
Date: Oct 25
Value: 613.29 	
Date: Oct 20
Value: 596.55 	
Date: Oct 15
Value: 583.43 	
Date: Oct 10
Value: 565.1 	
Date: Oct 05
Value: 549.62 	
Date: Sep 30
Value: 538.11 	
Date: Sep 25
Value: 527.01 	
Date: Sep 20
Value: 516.57 	
Date: Sep 15
Value: 507.45 	
Date: Sep 10
Value: 497.55 	
Date: Sep 05
Value: 487.31 	
Date: Aug 31
Value: 479.12 	
Date: Aug 25
Value: 470.29 	
Date: Aug 20
Value: 464.25 	
Date: Aug 15
Value: 459.2 	
Date: Aug 10
Value: 454.2 	
Date: Aug 05
Value: 447.18 	
Date: Jul 31
Value: 441.94 	
Date: Jul 25
Value: 433.42 	
Date: Jul 20
Value: 428.26 	
Date: Jul 15
Value: 423.58 	
Date: Jul 10
Value: 416.92 	
Date: Jul 05
Value: 410.82 	
Date: Jun 30
Value: 404.4 	
Date: Jun 25
Value: 397.8 	
Date: Jun 20
Value: 390.76 	
Date: Jun 15
Value: 381.49 	
Date: Jun 10
Value: 374.08 	
Date: Jun 05
Value: 365.32 	
Date: May 31
Value: 355.38 	
Date: May 25
Value: 342.31 	
Date: May 20
Value: 329.56 	
Date: May 15
Value: 318.74 	
Date: May 10
Value: 306.13 	
Date: May 05
Value: 293.46 	
Date: Apr 30
Value: 279.35 	
Date: Apr 25
Value: 267.58 	
Date: Apr 20
Value: 254.68 	
Date: Apr 15
Value: 239.58 	
Date: Apr 10
Value: 224.12 	
Date: Apr 05
Value: 212.05 	
Date: Mar 31
Value: 199.51 	
Date: Mar 25
Value: 181.98 	
Date: Mar 20
Value: 169.09 	
Date: Mar 15
Value: 156.21 	
Date: Mar 10
Value: 145.97 	
Date: Mar 05
Value: 132.65 	
Date: Feb 28
Value: 117.34 	
Date: Feb 25
Value: 111.02 	
Date: Feb 20
Value: 97.37 	
Date: Feb 15
Value: 87.44 	
Date: Feb 10
Value: 71.83 	
Date: Feb 05
Value: 59.16 	
Date: Jan 31
Value: 47.17 	
Date: Jan 25
Value: 31.73 	
Date: Jan 20
Value: 19.52 	
Date: Jan 15
Value: 10.41 	
Date: Apr 20
Value: 181.02 	
Date: Apr 15
Value: 172.99 	
Date: Apr 10
Value: 165.06 	
Date: Apr 05
Value: 153.04 	
Date: Mar 31
Value: 145.82 	
Date: Mar 25
Value: 106.44 	
Date: Mar 20
Value: 71.95 	
Date: Mar 15
Value: 65.31 	
Date: Mar 10
Value: 52.82 	
Date: Mar 05
Value: 50.84 	
Date: Feb 28
Value: 45.98 	
Date: Feb 25
Value: 42.78 	
Date: Feb 20
Value: 41.3 	
Date: Feb 15
Value: 39.23 	
Date: Feb 10
Value: 37.34 	
Date: Feb 05
Value: 36.1 	
Date: Jan 31
Value: 34.75 	
Date: Jan 25
Value: 26.36 	
Date: Jan 20
Value: 25.26 	
Date: Oct 31
Value: 596.91 	
Date: Oct 25
Value: 593.12 	
Date: Oct 20
Value: 590.43 	
Date: Oct 15
Value: 587.63 	
Date: Oct 10
Value: 585.01 	
Date: Oct 05
Value: 577.64 	
Date: Sep 30
Value: 539.75 	
Date: Sep 25
Value: 532.77 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 512.19 	
Date: Sep 10
Value: 496.48 	
Date: Sep 05
Value: 473.84 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 455.5 	
Date: Aug 20
Value: 447.83 	
Date: Aug 15
Value: 432.32 	
Date: Aug 10
Value: 430.16 	
Date: Aug 05
Value: 427.93 	
Date: Jul 31
Value: 425.74 	
Date: Jul 25
Value: 422.74 	
Date: Jul 20
Value: 418.56 	
Date: Jul 15
Value: 411.57 	
Date: Jul 10
Value: 404.57 	
Date: Jul 05
Value: 401.59 	
Date: Jun 30
Value: 388.56 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 363.92 	
Date: Jun 15
Value: 359.9 	
Date: Jun 10
Value: 354.27 	
Date: Jun 05
Value: 349.7 	
Date: May 31
Value: 343.06 	
Date: May 25
Value: 332.38 	
Date: May 20
Value: 322.37 	
Date: May 15
Value: 297.24 	
Date: May 10
Value: 289.7 	
Date: May 05
Value: 281.14 	
Date: Apr 30
Value: 259.74 	
Date: Apr 25
Value: 254.77 	
Date: Apr 20
Value: 214.05 	
Date: Apr 15
Value: 185.06 	
Date: Apr 10
Value: 181.76 	
Date: Apr 05
Value: 178.72 	
Date: Mar 31
Value: 175.97 	
Date: Mar 25
Value: 155.79 	
Date: Mar 20
Value: 151.73 	
Date: Mar 15
Value: 145.42 	
Date: Mar 10
Value: 132.19 	
Date: Mar 05
Value: 122.22 	
Date: Feb 28
Value: 61.82 	
Date: Feb 25
Value: 54.64 	
Date: Feb 20
Value: 47.91 	
Date: Feb 15
Value: 46.63 	
Date: Feb 10
Value: 30.38 	
Date: Feb 05
Value: 27.58 	
Date: Jan 31
Value: 25.61 	
Date: Jan 25
Value: 24.89 	
Date: Jan 20
Value: 23.77 	
Date: Oct 31
Value: 629.6 	
Date: Oct 25
Value: 613.29 	
Date: Oct 20
Value: 596.55 	
Date: Oct 15
Value: 583.43 	
Date: Oct 10
Value: 565.1 	
Date: Oct 05
Value: 549.62 	
Date: Sep 30
Value: 538.11 	
Date: Sep 25
Value: 527.01 	
Date: Sep 20
Value: 516.57 	
Date: Sep 15
Value: 507.45 	
Date: Sep 10
Value: 497.55 	
Date: Sep 05
Value: 487.31 	
Date: Aug 31
Value: 479.12 	
Date: Aug 25
Value: 470.29 	
Date: Aug 20
Value: 464.25 	
Date: Aug 15
Value: 459.2 	
Date: Aug 10
Value: 454.2 	
Date: Aug 05
Value: 447.18 	
Date: Jul 31
Value: 441.94 	
Date: Jul 25
Value: 433.42 	
Date: Jul 20
Value: 428.26 	
Date: Jul 15
Value: 423.58 	
Date: Jul 10
Value: 416.92 	
Date: Jul 05
Value: 410.82 	
Date: Jun 30
Value: 404.4 	
Date: Jun 25
Value: 397.8 	
Date: Jun 20
Value: 390.76 	
Date: Jun 15
Value: 381.49 	
Date: Jun 10
Value: 374.08 	
Date: Jun 05
Value: 365.32 	
Date: May 31
Value: 355.38 	
Date: May 25
Value: 342.31 	
Date: May 20
Value: 329.56 	
Date: May 15
Value: 318.74 	
Date: May 10
Value: 306.13 	
Date: May 05
Value: 293.46 	
Date: Apr 30
Value: 279.35 	
Date: Apr 25
Value: 267.58 	
Date: Apr 20
Value: 254.68 	
Date: Apr 15
Value: 239.58 	
Date: Apr 10
Value: 224.12 	
Date: Apr 05
Value: 212.05 	
Date: Mar 31
Value: 199.51 	
Date: Mar 25
Value: 181.98 	
Date: Mar 20
Value: 169.09 	
Date: Mar 15
Value: 156.21 	
Date: Mar 10
Value: 145.97 	
Date: Mar 05
Value: 132.65 	
Date: Feb 28
Value: 117.34 	
Date: Feb 25
Value: 111.02 	
Date: Feb 20
Value: 97.37 	
Date: Feb 15
Value: 87.44 	
Date: Feb 10
Value: 71.83 	
Date: Feb 05
Value: 59.16 	
Date: Jan 31
Value: 47.17 	
Date: Jan 25
Value: 31.73 	
Date: Jan 20
Value: 19.52

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18
	
Date: Apr 20
Value: 120.67 	
Date: Apr 15
Value: 116.22 	
Date: Apr 10
Value: 109.91 	
Date: Apr 05
Value: 105.78 	
Date: Mar 31
Value: 94.38 	
Date: Mar 25
Value: 53.15 	
Date: Mar 20
Value: 38.78 	
Date: Mar 15
Value: 34.8 	
Date: Mar 10
Value: 28.72 	
Date: Mar 05
Value: 26.66 	
Date: Feb 28
Value: 21.41 	
Date: Feb 25
Value: 20.61 	
Date: Feb 20
Value: 19.45 	
Date: Feb 15
Value: 17.5 	
Date: Feb 10
Value: 16.31 	
Date: Feb 05
Value: 15.41 	
Date: Jan 31
Value: 14 	
Date: Jan 25
Value: 11.24 	
Date: Jan 20
Value: 10.31 	
Date: Jan 15
Value: 9 	
Date: Oct 31
Value: 525.11 	
Date: Oct 25
Value: 523.51 	
Date: Oct 20
Value: 522.28 	
Date: Oct 15
Value: 521.09 	
Date: Oct 10
Value: 517.34 	
Date: Oct 05
Value: 511.6 	
Date: Sep 30
Value: 488.77 	
Date: Sep 25
Value: 483.71 	
Date: Sep 20
Value: 479.9 	
Date: Sep 15
Value: 469.97 	
Date: Sep 10
Value: 460.17 	
Date: Sep 05
Value: 449.43 	
Date: Aug 31
Value: 446.53 	
Date: Aug 25
Value: 440.08 	
Date: Aug 20
Value: 435.8 	
Date: Aug 15
Value: 415.17 	
Date: Aug 10
Value: 412.15 	
Date: Aug 05
Value: 410.02 	
Date: Jul 31
Value: 406.62 	
Date: Jul 25
Value: 404.12 	
Date: Jul 20
Value: 400.53 	
Date: Jul 15
Value: 394.61 	
Date: Jul 10
Value: 392.53 	
Date: Jul 05
Value: 390.47 	
Date: Jun 30
Value: 386.33 	
Date: Jun 25
Value: 345.79 	
Date: Jun 20
Value: 319.59 	
Date: Jun 15
Value: 317.02 	
Date: Jun 10
Value: 310.49 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 304.07 	
Date: May 25
Value: 296.75 	
Date: May 20
Value: 278.85 	
Date: May 15
Value: 253.62 	
Date: May 10
Value: 243.99 	
Date: May 05
Value: 222.8 	
Date: Apr 30
Value: 203.35 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 163.49 	
Date: Apr 15
Value: 141.49 	
Date: Apr 10
Value: 138.67 	
Date: Apr 05
Value: 135.9 	
Date: Mar 31
Value: 127.96 	
Date: Mar 25
Value: 115.79 	
Date: Mar 20
Value: 108.42 	
Date: Mar 15
Value: 104.5 	
Date: Mar 10
Value: 79.66 	
Date: Mar 05
Value: 66.88 	
Date: Feb 28
Value: 53.2 	
Date: Feb 25
Value: 47.33 	
Date: Feb 20
Value: 41.32 	
Date: Feb 15
Value: 40.38 	
Date: Feb 10
Value: 31.14 	
Date: Feb 05
Value: 22.8 	
Date: Jan 31
Value: 21.42 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 19.11 	
Date: Jan 15
Value: 2.06 	
Date: Oct 31
Value: 539 	
Date: Oct 25
Value: 530.44 	
Date: Oct 20
Value: 521.66 	
Date: Oct 15
Value: 514.71 	
Date: Oct 10
Value: 503.92 	
Date: Oct 05
Value: 494.6 	
Date: Sep 30
Value: 487.41 	
Date: Sep 25
Value: 481.64 	
Date: Sep 20
Value: 476.96 	
Date: Sep 15
Value: 472.48 	
Date: Sep 10
Value: 467.83 	
Date: Sep 05
Value: 463.36 	
Date: Aug 31
Value: 456.84 	
Date: Aug 25
Value: 445.13 	
Date: Aug 20
Value: 436.89 	
Date: Aug 15
Value: 429.46 	
Date: Aug 10
Value: 420.35 	
Date: Aug 05
Value: 408.01 	
Date: Jul 31
Value: 398.75 	
Date: Jul 25
Value: 387.84 	
Date: Jul 20
Value: 381.46 	
Date: Jul 15
Value: 376.04 	
Date: Jul 10
Value: 368.57 	
Date: Jul 05
Value: 360.91 	
Date: Jun 30
Value: 353.46 	
Date: Jun 25
Value: 344.62 	
Date: Jun 20
Value: 334.53 	
Date: Jun 15
Value: 322.47 	
Date: Jun 10
Value: 310.76 	
Date: Jun 05
Value: 299.54 	
Date: May 31
Value: 287.35 	
Date: May 25
Value: 274.22 	
Date: May 20
Value: 260.54 	
Date: May 15
Value: 249.65 	
Date: May 10
Value: 236.44 	
Date: May 05
Value: 223.4 	
Date: Apr 30
Value: 211.13 	
Date: Apr 25
Value: 201.09 	
Date: Apr 20
Value: 188.24 	
Date: Apr 15
Value: 173.93 	
Date: Apr 10
Value: 160.51 	
Date: Apr 05
Value: 147.58 	
Date: Mar 31
Value: 135.57 	
Date: Mar 25
Value: 121.05 	
Date: Mar 20
Value: 111.22 	
Date: Mar 15
Value: 101.51 	
Date: Mar 10
Value: 93.2 	
Date: Mar 05
Value: 83.11 	
Date: Feb 28
Value: 73.05 	
Date: Feb 25
Value: 68.52 	
Date: Feb 20
Value: 59.89 	
Date: Feb 15
Value: 53.27 	
Date: Feb 10
Value: 44.25 	
Date: Feb 05
Value: 36.33 	
Date: Jan 31
Value: 29.72 	
Date: Jan 25
Value: 19.45 	
Date: Jan 20
Value: 10.87 	
Date: Jan 15
Value: 4.68 	
Date: Apr 20
Value: 120.67 	
Date: Apr 15
Value: 116.22 	
Date: Apr 10
Value: 109.91 	
Date: Apr 05
Value: 105.78 	
Date: Mar 31
Value: 94.38 	
Date: Mar 25
Value: 53.15 	
Date: Mar 20
Value: 38.78 	
Date: Mar 15
Value: 34.8 	
Date: Mar 10
Value: 28.72 	
Date: Mar 05
Value: 26.66 	
Date: Feb 28
Value: 21.41 	
Date: Feb 25
Value: 20.61 	
Date: Feb 20
Value: 19.45 	
Date: Feb 15
Value: 17.5 	
Date: Feb 10
Value: 16.31 	
Date: Feb 05
Value: 15.41 	
Date: Jan 31
Value: 14 	
Date: Jan 25
Value: 11.24 	
Date: Jan 20
Value: 10.31 	
Date: Oct 31
Value: 525.11 	
Date: Oct 25
Value: 523.51 	
Date: Oct 20
Value: 522.28 	
Date: Oct 15
Value: 521.09 	
Date: Oct 10
Value: 517.34 	
Date: Oct 05
Value: 511.6 	
Date: Sep 30
Value: 488.77 	
Date: Sep 25
Value: 483.71 	
Date: Sep 20
Value: 479.9 	
Date: Sep 15
Value: 469.97 	
Date: Sep 10
Value: 460.17 	
Date: Sep 05
Value: 449.43 	
Date: Aug 31
Value: 446.53 	
Date: Aug 25
Value: 440.08 	
Date: Aug 20
Value: 435.8 	
Date: Aug 15
Value: 415.17 	
Date: Aug 10
Value: 412.15 	
Date: Aug 05
Value: 410.02 	
Date: Jul 31
Value: 406.62 	
Date: Jul 25
Value: 404.12 	
Date: Jul 20
Value: 400.53 	
Date: Jul 15
Value: 394.61 	
Date: Jul 10
Value: 392.53 	
Date: Jul 05
Value: 390.47 	
Date: Jun 30
Value: 386.33 	
Date: Jun 25
Value: 345.79 	
Date: Jun 20
Value: 319.59 	
Date: Jun 15
Value: 317.02 	
Date: Jun 10
Value: 310.49 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 304.07 	
Date: May 25
Value: 296.75 	
Date: May 20
Value: 278.85 	
Date: May 15
Value: 253.62 	
Date: May 10
Value: 243.99 	
Date: May 05
Value: 222.8 	
Date: Apr 30
Value: 203.35 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 163.49 	
Date: Apr 15
Value: 141.49 	
Date: Apr 10
Value: 138.67 	
Date: Apr 05
Value: 135.9 	
Date: Mar 31
Value: 127.96 	
Date: Mar 25
Value: 115.79 	
Date: Mar 20
Value: 108.42 	
Date: Mar 15
Value: 104.5 	
Date: Mar 10
Value: 79.66 	
Date: Mar 05
Value: 66.88 	
Date: Feb 28
Value: 53.2 	
Date: Feb 25
Value: 47.33 	
Date: Feb 20
Value: 41.32 	
Date: Feb 15
Value: 40.38 	
Date: Feb 10
Value: 31.14 	
Date: Feb 05
Value: 22.8 	
Date: Jan 31
Value: 21.42 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 19.11 	
Date: Oct 31
Value: 539 	
Date: Oct 25
Value: 530.44 	
Date: Oct 20
Value: 521.66 	
Date: Oct 15
Value: 514.71 	
Date: Oct 10
Value: 503.92 	
Date: Oct 05
Value: 494.6 	
Date: Sep 30
Value: 487.41 	
Date: Sep 25
Value: 481.64 	
Date: Sep 20
Value: 476.96 	
Date: Sep 15
Value: 472.48 	
Date: Sep 10
Value: 467.83 	
Date: Sep 05
Value: 463.36 	
Date: Aug 31
Value: 456.84 	
Date: Aug 25
Value: 445.13 	
Date: Aug 20
Value: 436.89 	
Date: Aug 15
Value: 429.46 	
Date: Aug 10
Value: 420.35 	
Date: Aug 05
Value: 408.01 	
Date: Jul 31
Value: 398.75 	
Date: Jul 25
Value: 387.84 	
Date: Jul 20
Value: 381.46 	
Date: Jul 15
Value: 376.04 	
Date: Jul 10
Value: 368.57 	
Date: Jul 05
Value: 360.91 	
Date: Jun 30
Value: 353.46 	
Date: Jun 25
Value: 344.62 	
Date: Jun 20
Value: 334.53 	
Date: Jun 15
Value: 322.47 	
Date: Jun 10
Value: 310.76 	
Date: Jun 05
Value: 299.54 	
Date: May 31
Value: 287.35 	
Date: May 25
Value: 274.22 	
Date: May 20
Value: 260.54 	
Date: May 15
Value: 249.65 	
Date: May 10
Value: 236.44 	
Date: May 05
Value: 223.4 	
Date: Apr 30
Value: 211.13 	
Date: Apr 25
Value: 201.09 	
Date: Apr 20
Value: 188.24 	
Date: Apr 15
Value: 173.93 	
Date: Apr 10
Value: 160.51 	
Date: Apr 05
Value: 147.58 	
Date: Mar 31
Value: 135.57 	
Date: Mar 25
Value: 121.05 	
Date: Mar 20
Value: 111.22 	
Date: Mar 15
Value: 101.51 	
Date: Mar 10
Value: 93.2 	
Date: Mar 05
Value: 83.11 	
Date: Feb 28
Value: 73.05 	
Date: Feb 25
Value: 68.52 	
Date: Feb 20
Value: 59.89 	
Date: Feb 15
Value: 53.27 	
Date: Feb 10
Value: 44.25 	
Date: Feb 05
Value: 36.33 	
Date: Jan 31
Value: 29.72 	
Date: Jan 25
Value: 19.45 	
Date: Jan 20
Value: 10.87

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76
	
Date: Apr 20
Value: 108.72 	
Date: Apr 15
Value: 105.36 	
Date: Apr 10
Value: 101.58 	
Date: Apr 05
Value: 97.89 	
Date: Mar 31
Value: 91.09 	
Date: Mar 25
Value: 50.59 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 31.42 	
Date: Mar 10
Value: 22.72 	
Date: Mar 05
Value: 21.1 	
Date: Feb 28
Value: 17.53 	
Date: Feb 25
Value: 16.9 	
Date: Feb 20
Value: 15.99 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 13.83 	
Date: Feb 05
Value: 13.1 	
Date: Jan 31
Value: 12.49 	
Date: Jan 25
Value: 9.79 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 7.97 	
Date: Oct 31
Value: 452.45 	
Date: Oct 25
Value: 450.48 	
Date: Oct 20
Value: 448.96 	
Date: Oct 15
Value: 447.44 	
Date: Oct 10
Value: 445.11 	
Date: Oct 05
Value: 442.26 	
Date: Sep 30
Value: 420.15 	
Date: Sep 25
Value: 416.08 	
Date: Sep 20
Value: 413.49 	
Date: Sep 15
Value: 400.16 	
Date: Sep 10
Value: 391.7 	
Date: Sep 05
Value: 381.03 	
Date: Aug 31
Value: 378.61 	
Date: Aug 25
Value: 373.68 	
Date: Aug 20
Value: 368.78 	
Date: Aug 15
Value: 342.52 	
Date: Aug 10
Value: 340.42 	
Date: Aug 05
Value: 338.65 	
Date: Jul 31
Value: 336.16 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 329.49 	
Date: Jul 15
Value: 326.96 	
Date: Jul 10
Value: 325.06 	
Date: Jul 05
Value: 323.1 	
Date: Jun 30
Value: 319.02 	
Date: Jun 25
Value: 295.72 	
Date: Jun 20
Value: 264.76 	
Date: Jun 15
Value: 262.12 	
Date: Jun 10
Value: 249.69 	
Date: Jun 05
Value: 245.11 	
Date: May 31
Value: 241.59 	
Date: May 25
Value: 233.04 	
Date: May 20
Value: 226.14 	
Date: May 15
Value: 207.08 	
Date: May 10
Value: 198.95 	
Date: May 05
Value: 188.28 	
Date: Apr 30
Value: 170.12 	
Date: Apr 25
Value: 165.88 	
Date: Apr 20
Value: 134.57 	
Date: Apr 15
Value: 118.14 	
Date: Apr 10
Value: 115.94 	
Date: Apr 05
Value: 113.69 	
Date: Mar 31
Value: 109.17 	
Date: Mar 25
Value: 97.82 	
Date: Mar 20
Value: 91.01 	
Date: Mar 15
Value: 87.86 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 59.96 	
Date: Feb 28
Value: 38.36 	
Date: Feb 25
Value: 32.83 	
Date: Feb 20
Value: 28.08 	
Date: Feb 15
Value: 27.26 	
Date: Feb 10
Value: 16.08 	
Date: Feb 05
Value: 10.05 	
Date: Jan 31
Value: 8.64 	
Date: Jan 25
Value: 7.93 	
Date: Jan 20
Value: 7.1 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 501.12 	
Date: Oct 25
Value: 490.98 	
Date: Oct 20
Value: 480.04 	
Date: Oct 15
Value: 471.66 	
Date: Oct 10
Value: 459.84 	
Date: Oct 05
Value: 449.28 	
Date: Sep 30
Value: 441.31 	
Date: Sep 25
Value: 434.69 	
Date: Sep 20
Value: 429.1 	
Date: Sep 15
Value: 424.02 	
Date: Sep 10
Value: 419.17 	
Date: Sep 05
Value: 413.66 	
Date: Aug 31
Value: 407.45 	
Date: Aug 25
Value: 396.83 	
Date: Aug 20
Value: 389.3 	
Date: Aug 15
Value: 382 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 363.18 	
Date: Jul 31
Value: 354.92 	
Date: Jul 25
Value: 346.68 	
Date: Jul 20
Value: 342.22 	
Date: Jul 15
Value: 338.07 	
Date: Jul 10
Value: 332.15 	
Date: Jul 05
Value: 326.09 	
Date: Jun 30
Value: 319.33 	
Date: Jun 25
Value: 311.72 	
Date: Jun 20
Value: 302.37 	
Date: Jun 15
Value: 288.84 	
Date: Jun 10
Value: 276.42 	
Date: Jun 05
Value: 265.89 	
Date: May 31
Value: 253.66 	
Date: May 25
Value: 241.66 	
Date: May 20
Value: 230.08 	
Date: May 15
Value: 220.71 	
Date: May 10
Value: 209.04 	
Date: May 05
Value: 198.02 	
Date: Apr 30
Value: 186.85 	
Date: Apr 25
Value: 178.29 	
Date: Apr 20
Value: 167.88 	
Date: Apr 15
Value: 154.48 	
Date: Apr 10
Value: 141.79 	
Date: Apr 05
Value: 129.86 	
Date: Mar 31
Value: 118.58 	
Date: Mar 25
Value: 104.83 	
Date: Mar 20
Value: 95.64 	
Date: Mar 15
Value: 86.65 	
Date: Mar 10
Value: 79.1 	
Date: Mar 05
Value: 69.04 	
Date: Feb 28
Value: 59.45 	
Date: Feb 25
Value: 55.79 	
Date: Feb 20
Value: 47.43 	
Date: Feb 15
Value: 41.82 	
Date: Feb 10
Value: 33.52 	
Date: Feb 05
Value: 26.36 	
Date: Jan 31
Value: 20.71 	
Date: Jan 25
Value: 13.32 	
Date: Jan 20
Value: 7.27 	
Date: Jan 15
Value: 3.5 	
Date: Apr 20
Value: 108.72 	
Date: Apr 15
Value: 105.36 	
Date: Apr 10
Value: 101.58 	
Date: Apr 05
Value: 97.89 	
Date: Mar 31
Value: 91.09 	
Date: Mar 25
Value: 50.59 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 31.42 	
Date: Mar 10
Value: 22.72 	
Date: Mar 05
Value: 21.1 	
Date: Feb 28
Value: 17.53 	
Date: Feb 25
Value: 16.9 	
Date: Feb 20
Value: 15.99 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 13.83 	
Date: Feb 05
Value: 13.1 	
Date: Jan 31
Value: 12.49 	
Date: Jan 25
Value: 9.79 	
Date: Jan 20
Value: 9.22 	
Date: Oct 31
Value: 452.45 	
Date: Oct 25
Value: 450.48 	
Date: Oct 20
Value: 448.96 	
Date: Oct 15
Value: 447.44 	
Date: Oct 10
Value: 445.11 	
Date: Oct 05
Value: 442.26 	
Date: Sep 30
Value: 420.15 	
Date: Sep 25
Value: 416.08 	
Date: Sep 20
Value: 413.49 	
Date: Sep 15
Value: 400.16 	
Date: Sep 10
Value: 391.7 	
Date: Sep 05
Value: 381.03 	
Date: Aug 31
Value: 378.61 	
Date: Aug 25
Value: 373.68 	
Date: Aug 20
Value: 368.78 	
Date: Aug 15
Value: 342.52 	
Date: Aug 10
Value: 340.42 	
Date: Aug 05
Value: 338.65 	
Date: Jul 31
Value: 336.16 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 329.49 	
Date: Jul 15
Value: 326.96 	
Date: Jul 10
Value: 325.06 	
Date: Jul 05
Value: 323.1 	
Date: Jun 30
Value: 319.02 	
Date: Jun 25
Value: 295.72 	
Date: Jun 20
Value: 264.76 	
Date: Jun 15
Value: 262.12 	
Date: Jun 10
Value: 249.69 	
Date: Jun 05
Value: 245.11 	
Date: May 31
Value: 241.59 	
Date: May 25
Value: 233.04 	
Date: May 20
Value: 226.14 	
Date: May 15
Value: 207.08 	
Date: May 10
Value: 198.95 	
Date: May 05
Value: 188.28 	
Date: Apr 30
Value: 170.12 	
Date: Apr 25
Value: 165.88 	
Date: Apr 20
Value: 134.57 	
Date: Apr 15
Value: 118.14 	
Date: Apr 10
Value: 115.94 	
Date: Apr 05
Value: 113.69 	
Date: Mar 31
Value: 109.17 	
Date: Mar 25
Value: 97.82 	
Date: Mar 20
Value: 91.01 	
Date: Mar 15
Value: 87.86 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 59.96 	
Date: Feb 28
Value: 38.36 	
Date: Feb 25
Value: 32.83 	
Date: Feb 20
Value: 28.08 	
Date: Feb 15
Value: 27.26 	
Date: Feb 10
Value: 16.08 	
Date: Feb 05
Value: 10.05 	
Date: Jan 31
Value: 8.64 	
Date: Jan 25
Value: 7.93 	
Date: Jan 20
Value: 7.1 	
Date: Oct 31
Value: 501.12 	
Date: Oct 25
Value: 490.98 	
Date: Oct 20
Value: 480.04 	
Date: Oct 15
Value: 471.66 	
Date: Oct 10
Value: 459.84 	
Date: Oct 05
Value: 449.28 	
Date: Sep 30
Value: 441.31 	
Date: Sep 25
Value: 434.69 	
Date: Sep 20
Value: 429.1 	
Date: Sep 15
Value: 424.02 	
Date: Sep 10
Value: 419.17 	
Date: Sep 05
Value: 413.66 	
Date: Aug 31
Value: 407.45 	
Date: Aug 25
Value: 396.83 	
Date: Aug 20
Value: 389.3 	
Date: Aug 15
Value: 382 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 363.18 	
Date: Jul 31
Value: 354.92 	
Date: Jul 25
Value: 346.68 	
Date: Jul 20
Value: 342.22 	
Date: Jul 15
Value: 338.07 	
Date: Jul 10
Value: 332.15 	
Date: Jul 05
Value: 326.09 	
Date: Jun 30
Value: 319.33 	
Date: Jun 25
Value: 311.72 	
Date: Jun 20
Value: 302.37 	
Date: Jun 15
Value: 288.84 	
Date: Jun 10
Value: 276.42 	
Date: Jun 05
Value: 265.89 	
Date: May 31
Value: 253.66 	
Date: May 25
Value: 241.66 	
Date: May 20
Value: 230.08 	
Date: May 15
Value: 220.71 	
Date: May 10
Value: 209.04 	
Date: May 05
Value: 198.02 	
Date: Apr 30
Value: 186.85 	
Date: Apr 25
Value: 178.29 	
Date: Apr 20
Value: 167.88 	
Date: Apr 15
Value: 154.48 	
Date: Apr 10
Value: 141.79 	
Date: Apr 05
Value: 129.86 	
Date: Mar 31
Value: 118.58 	
Date: Mar 25
Value: 104.83 	
Date: Mar 20
Value: 95.64 	
Date: Mar 15
Value: 86.65 	
Date: Mar 10
Value: 79.1 	
Date: Mar 05
Value: 69.04 	
Date: Feb 28
Value: 59.45 	
Date: Feb 25
Value: 55.79 	
Date: Feb 20
Value: 47.43 	
Date: Feb 15
Value: 41.82 	
Date: Feb 10
Value: 33.52 	
Date: Feb 05
Value: 26.36 	
Date: Jan 31
Value: 20.71 	
Date: Jan 25
Value: 13.32 	
Date: Jan 20
Value: 7.27

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1
	
Date: Apr 20
Value: 122.98 	
Date: Apr 15
Value: 117.45 	
Date: Apr 10
Value: 112.45 	
Date: Apr 05
Value: 105.41 	
Date: Mar 31
Value: 88.82 	
Date: Mar 25
Value: 52.93 	
Date: Mar 20
Value: 39.36 	
Date: Mar 15
Value: 35.9 	
Date: Mar 10
Value: 28.04 	
Date: Mar 05
Value: 26.53 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 21.76 	
Date: Feb 20
Value: 20.23 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 16.82 	
Date: Feb 05
Value: 15.89 	
Date: Jan 31
Value: 15.03 	
Date: Jan 25
Value: 12.7 	
Date: Jan 20
Value: 12.04 	
Date: Jan 15
Value: 10.76 	
Date: Oct 31
Value: 494.28 	
Date: Oct 25
Value: 492.23 	
Date: Oct 20
Value: 490.64 	
Date: Oct 15
Value: 489.04 	
Date: Oct 10
Value: 485.26 	
Date: Oct 05
Value: 481.67 	
Date: Sep 30
Value: 465.98 	
Date: Sep 25
Value: 461.41 	
Date: Sep 20
Value: 457.96 	
Date: Sep 15
Value: 441.53 	
Date: Sep 10
Value: 431.78 	
Date: Sep 05
Value: 421.79 	
Date: Aug 31
Value: 418.77 	
Date: Aug 25
Value: 415.11 	
Date: Aug 20
Value: 408.56 	
Date: Aug 15
Value: 376.16 	
Date: Aug 10
Value: 373.57 	
Date: Aug 05
Value: 371.76 	
Date: Jul 31
Value: 369.44 	
Date: Jul 25
Value: 366.57 	
Date: Jul 20
Value: 362.88 	
Date: Jul 15
Value: 359.57 	
Date: Jul 10
Value: 356.9 	
Date: Jul 05
Value: 354.25 	
Date: Jun 30
Value: 349.74 	
Date: Jun 25
Value: 325.31 	
Date: Jun 20
Value: 295.55 	
Date: Jun 15
Value: 292.57 	
Date: Jun 10
Value: 282.23 	
Date: Jun 05
Value: 279.68 	
Date: May 31
Value: 273.4 	
Date: May 25
Value: 266.31 	
Date: May 20
Value: 252.05 	
Date: May 15
Value: 226.57 	
Date: May 10
Value: 219.59 	
Date: May 05
Value: 211.16 	
Date: Apr 30
Value: 179.54 	
Date: Apr 25
Value: 175.72 	
Date: Apr 20
Value: 143.23 	
Date: Apr 15
Value: 125.16 	
Date: Apr 10
Value: 122.55 	
Date: Apr 05
Value: 120.08 	
Date: Mar 31
Value: 117.76 	
Date: Mar 25
Value: 108.05 	
Date: Mar 20
Value: 103.35 	
Date: Mar 15
Value: 100.16 	
Date: Mar 10
Value: 68.94 	
Date: Mar 05
Value: 60.22 	
Date: Feb 28
Value: 46.94 	
Date: Feb 25
Value: 41.36 	
Date: Feb 20
Value: 37.07 	
Date: Feb 15
Value: 36.19 	
Date: Feb 10
Value: 19.58 	
Date: Feb 05
Value: 15.34 	
Date: Jan 31
Value: 14.38 	
Date: Jan 25
Value: 13.62 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 2.44 	
Date: Oct 31
Value: 550.34 	
Date: Oct 25
Value: 540.33 	
Date: Oct 20
Value: 529.83 	
Date: Oct 15
Value: 521.89 	
Date: Oct 10
Value: 510.17 	
Date: Oct 05
Value: 499.25 	
Date: Sep 30
Value: 491.09 	
Date: Sep 25
Value: 483.31 	
Date: Sep 20
Value: 476.6 	
Date: Sep 15
Value: 470.6 	
Date: Sep 10
Value: 464.86 	
Date: Sep 05
Value: 459.52 	
Date: Aug 31
Value: 452.96 	
Date: Aug 25
Value: 443.14 	
Date: Aug 20
Value: 434.67 	
Date: Aug 15
Value: 427.15 	
Date: Aug 10
Value: 418.35 	
Date: Aug 05
Value: 405.89 	
Date: Jul 31
Value: 397.83 	
Date: Jul 25
Value: 386.02 	
Date: Jul 20
Value: 378.89 	
Date: Jul 15
Value: 373.73 	
Date: Jul 10
Value: 365.7 	
Date: Jul 05
Value: 357.07 	
Date: Jun 30
Value: 348.25 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 325.42 	
Date: Jun 15
Value: 310.84 	
Date: Jun 10
Value: 296.04 	
Date: Jun 05
Value: 283.63 	
Date: May 31
Value: 269.36 	
Date: May 25
Value: 255.95 	
Date: May 20
Value: 243.32 	
Date: May 15
Value: 233.16 	
Date: May 10
Value: 221.12 	
Date: May 05
Value: 208.65 	
Date: Apr 30
Value: 196.89 	
Date: Apr 25
Value: 187.45 	
Date: Apr 20
Value: 175.26 	
Date: Apr 15
Value: 160.64 	
Date: Apr 10
Value: 147.27 	
Date: Apr 05
Value: 136.18 	
Date: Mar 31
Value: 124.27 	
Date: Mar 25
Value: 109.05 	
Date: Mar 20
Value: 98.97 	
Date: Mar 15
Value: 89.24 	
Date: Mar 10
Value: 80.59 	
Date: Mar 05
Value: 70.36 	
Date: Feb 28
Value: 60.76 	
Date: Feb 25
Value: 57.13 	
Date: Feb 20
Value: 49.66 	
Date: Feb 15
Value: 44.88 	
Date: Feb 10
Value: 36.97 	
Date: Feb 05
Value: 31.04 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 16.62 	
Date: Jan 20
Value: 9.72 	
Date: Jan 15
Value: 4.62 	
Date: Apr 20
Value: 122.98 	
Date: Apr 15
Value: 117.45 	
Date: Apr 10
Value: 112.45 	
Date: Apr 05
Value: 105.41 	
Date: Mar 31
Value: 88.82 	
Date: Mar 25
Value: 52.93 	
Date: Mar 20
Value: 39.36 	
Date: Mar 15
Value: 35.9 	
Date: Mar 10
Value: 28.04 	
Date: Mar 05
Value: 26.53 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 21.76 	
Date: Feb 20
Value: 20.23 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 16.82 	
Date: Feb 05
Value: 15.89 	
Date: Jan 31
Value: 15.03 	
Date: Jan 25
Value: 12.7 	
Date: Jan 20
Value: 12.04 	
Date: Oct 31
Value: 494.28 	
Date: Oct 25
Value: 492.23 	
Date: Oct 20
Value: 490.64 	
Date: Oct 15
Value: 489.04 	
Date: Oct 10
Value: 485.26 	
Date: Oct 05
Value: 481.67 	
Date: Sep 30
Value: 465.98 	
Date: Sep 25
Value: 461.41 	
Date: Sep 20
Value: 457.96 	
Date: Sep 15
Value: 441.53 	
Date: Sep 10
Value: 431.78 	
Date: Sep 05
Value: 421.79 	
Date: Aug 31
Value: 418.77 	
Date: Aug 25
Value: 415.11 	
Date: Aug 20
Value: 408.56 	
Date: Aug 15
Value: 376.16 	
Date: Aug 10
Value: 373.57 	
Date: Aug 05
Value: 371.76 	
Date: Jul 31
Value: 369.44 	
Date: Jul 25
Value: 366.57 	
Date: Jul 20
Value: 362.88 	
Date: Jul 15
Value: 359.57 	
Date: Jul 10
Value: 356.9 	
Date: Jul 05
Value: 354.25 	
Date: Jun 30
Value: 349.74 	
Date: Jun 25
Value: 325.31 	
Date: Jun 20
Value: 295.55 	
Date: Jun 15
Value: 292.57 	
Date: Jun 10
Value: 282.23 	
Date: Jun 05
Value: 279.68 	
Date: May 31
Value: 273.4 	
Date: May 25
Value: 266.31 	
Date: May 20
Value: 252.05 	
Date: May 15
Value: 226.57 	
Date: May 10
Value: 219.59 	
Date: May 05
Value: 211.16 	
Date: Apr 30
Value: 179.54 	
Date: Apr 25
Value: 175.72 	
Date: Apr 20
Value: 143.23 	
Date: Apr 15
Value: 125.16 	
Date: Apr 10
Value: 122.55 	
Date: Apr 05
Value: 120.08 	
Date: Mar 31
Value: 117.76 	
Date: Mar 25
Value: 108.05 	
Date: Mar 20
Value: 103.35 	
Date: Mar 15
Value: 100.16 	
Date: Mar 10
Value: 68.94 	
Date: Mar 05
Value: 60.22 	
Date: Feb 28
Value: 46.94 	
Date: Feb 25
Value: 41.36 	
Date: Feb 20
Value: 37.07 	
Date: Feb 15
Value: 36.19 	
Date: Feb 10
Value: 19.58 	
Date: Feb 05
Value: 15.34 	
Date: Jan 31
Value: 14.38 	
Date: Jan 25
Value: 13.62 	
Date: Jan 20
Value: 12.34 	
Date: Oct 31
Value: 550.34 	
Date: Oct 25
Value: 540.33 	
Date: Oct 20
Value: 529.83 	
Date: Oct 15
Value: 521.89 	
Date: Oct 10
Value: 510.17 	
Date: Oct 05
Value: 499.25 	
Date: Sep 30
Value: 491.09 	
Date: Sep 25
Value: 483.31 	
Date: Sep 20
Value: 476.6 	
Date: Sep 15
Value: 470.6 	
Date: Sep 10
Value: 464.86 	
Date: Sep 05
Value: 459.52 	
Date: Aug 31
Value: 452.96 	
Date: Aug 25
Value: 443.14 	
Date: Aug 20
Value: 434.67 	
Date: Aug 15
Value: 427.15 	
Date: Aug 10
Value: 418.35 	
Date: Aug 05
Value: 405.89 	
Date: Jul 31
Value: 397.83 	
Date: Jul 25
Value: 386.02 	
Date: Jul 20
Value: 378.89 	
Date: Jul 15
Value: 373.73 	
Date: Jul 10
Value: 365.7 	
Date: Jul 05
Value: 357.07 	
Date: Jun 30
Value: 348.25 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 325.42 	
Date: Jun 15
Value: 310.84 	
Date: Jun 10
Value: 296.04 	
Date: Jun 05
Value: 283.63 	
Date: May 31
Value: 269.36 	
Date: May 25
Value: 255.95 	
Date: May 20
Value: 243.32 	
Date: May 15
Value: 233.16 	
Date: May 10
Value: 221.12 	
Date: May 05
Value: 208.65 	
Date: Apr 30
Value: 196.89 	
Date: Apr 25
Value: 187.45 	
Date: Apr 20
Value: 175.26 	
Date: Apr 15
Value: 160.64 	
Date: Apr 10
Value: 147.27 	
Date: Apr 05
Value: 136.18 	
Date: Mar 31
Value: 124.27 	
Date: Mar 25
Value: 109.05 	
Date: Mar 20
Value: 98.97 	
Date: Mar 15
Value: 89.24 	
Date: Mar 10
Value: 80.59 	
Date: Mar 05
Value: 70.36 	
Date: Feb 28
Value: 60.76 	
Date: Feb 25
Value: 57.13 	
Date: Feb 20
Value: 49.66 	
Date: Feb 15
Value: 44.88 	
Date: Feb 10
Value: 36.97 	
Date: Feb 05
Value: 31.04 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 16.62 	
Date: Jan 20
Value: 9.72

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01
	
Date: Apr 20
Value: 175.49 	
Date: Apr 15
Value: 169.63 	
Date: Apr 10
Value: 161.83 	
Date: Apr 05
Value: 151.48 	
Date: Mar 31
Value: 141.57 	
Date: Mar 25
Value: 102.55 	
Date: Mar 20
Value: 70.14 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 50.79 	
Date: Mar 05
Value: 47.47 	
Date: Feb 28
Value: 42.13 	
Date: Feb 25
Value: 41.23 	
Date: Feb 20
Value: 40.17 	
Date: Feb 15
Value: 38.56 	
Date: Feb 10
Value: 37.55 	
Date: Feb 05
Value: 36.56 	
Date: Jan 31
Value: 34.3 	
Date: Jan 25
Value: 24.67 	
Date: Jan 20
Value: 23.01 	
Date: Jan 15
Value: 20.05 	
Date: Oct 31
Value: 595.2 	
Date: Oct 25
Value: 592.96 	
Date: Oct 20
Value: 591.33 	
Date: Oct 15
Value: 589.72 	
Date: Oct 10
Value: 587.64 	
Date: Oct 05
Value: 580.95 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 538.77 	
Date: Sep 15
Value: 529.57 	
Date: Sep 10
Value: 519.01 	
Date: Sep 05
Value: 501.45 	
Date: Aug 31
Value: 498.73 	
Date: Aug 25
Value: 490.57 	
Date: Aug 20
Value: 483.06 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 462.07 	
Date: Aug 05
Value: 459.28 	
Date: Jul 31
Value: 455.99 	
Date: Jul 25
Value: 452.87 	
Date: Jul 20
Value: 445.98 	
Date: Jul 15
Value: 438.72 	
Date: Jul 10
Value: 435.39 	
Date: Jul 05
Value: 432.56 	
Date: Jun 30
Value: 425.63 	
Date: Jun 25
Value: 414.6 	
Date: Jun 20
Value: 382.86 	
Date: Jun 15
Value: 379.85 	
Date: Jun 10
Value: 372.89 	
Date: Jun 05
Value: 368.37 	
Date: May 31
Value: 364.87 	
Date: May 25
Value: 354.85 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 316.6 	
Date: May 10
Value: 305.5 	
Date: May 05
Value: 293.41 	
Date: Apr 30
Value: 273.51 	
Date: Apr 25
Value: 267.38 	
Date: Apr 20
Value: 220.91 	
Date: Apr 15
Value: 195.15 	
Date: Apr 10
Value: 190.85 	
Date: Apr 05
Value: 186.76 	
Date: Mar 31
Value: 179.16 	
Date: Mar 25
Value: 158.13 	
Date: Mar 20
Value: 148.74 	
Date: Mar 15
Value: 140.12 	
Date: Mar 10
Value: 117.36 	
Date: Mar 05
Value: 105.09 	
Date: Feb 28
Value: 62.55 	
Date: Feb 25
Value: 55.75 	
Date: Feb 20
Value: 49.4 	
Date: Feb 15
Value: 48.36 	
Date: Feb 10
Value: 36 	
Date: Feb 05
Value: 29.72 	
Date: Jan 31
Value: 28.02 	
Date: Jan 25
Value: 26.73 	
Date: Jan 20
Value: 22.03 	
Date: Jan 15
Value: 4.52 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 614.09 	
Date: Oct 20
Value: 602.47 	
Date: Oct 15
Value: 592.72 	
Date: Oct 10
Value: 578.66 	
Date: Oct 05
Value: 567.19 	
Date: Sep 30
Value: 558.53 	
Date: Sep 25
Value: 551.6 	
Date: Sep 20
Value: 545.95 	
Date: Sep 15
Value: 540.91 	
Date: Sep 10
Value: 535.85 	
Date: Sep 05
Value: 529.99 	
Date: Aug 31
Value: 523.83 	
Date: Aug 25
Value: 513.05 	
Date: Aug 20
Value: 505.13 	
Date: Aug 15
Value: 497.92 	
Date: Aug 10
Value: 490.92 	
Date: Aug 05
Value: 478.44 	
Date: Jul 31
Value: 470.14 	
Date: Jul 25
Value: 460.53 	
Date: Jul 20
Value: 454.35 	
Date: Jul 15
Value: 449.3 	
Date: Jul 10
Value: 441.74 	
Date: Jul 05
Value: 435.2 	
Date: Jun 30
Value: 427.08 	
Date: Jun 25
Value: 420.17 	
Date: Jun 20
Value: 411.18 	
Date: Jun 15
Value: 398.79 	
Date: Jun 10
Value: 388.88 	
Date: Jun 05
Value: 379.12 	
Date: May 31
Value: 367.61 	
Date: May 25
Value: 352.96 	
Date: May 20
Value: 338.44 	
Date: May 15
Value: 325.76 	
Date: May 10
Value: 310.92 	
Date: May 05
Value: 296.8 	
Date: Apr 30
Value: 282.28 	
Date: Apr 25
Value: 269.92 	
Date: Apr 20
Value: 256 	
Date: Apr 15
Value: 239.14 	
Date: Apr 10
Value: 223.22 	
Date: Apr 05
Value: 208.19 	
Date: Mar 31
Value: 193.51 	
Date: Mar 25
Value: 175.61 	
Date: Mar 20
Value: 162.36 	
Date: Mar 15
Value: 149.24 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 123.96 	
Date: Feb 28
Value: 109.2 	
Date: Feb 25
Value: 103.76 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 85.71 	
Date: Feb 10
Value: 74.39 	
Date: Feb 05
Value: 64.03 	
Date: Jan 31
Value: 53.55 	
Date: Jan 25
Value: 36.75 	
Date: Jan 20
Value: 20.9 	
Date: Jan 15
Value: 9.88 	
Date: Apr 20
Value: 175.49 	
Date: Apr 15
Value: 169.63 	
Date: Apr 10
Value: 161.83 	
Date: Apr 05
Value: 151.48 	
Date: Mar 31
Value: 141.57 	
Date: Mar 25
Value: 102.55 	
Date: Mar 20
Value: 70.14 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 50.79 	
Date: Mar 05
Value: 47.47 	
Date: Feb 28
Value: 42.13 	
Date: Feb 25
Value: 41.23 	
Date: Feb 20
Value: 40.17 	
Date: Feb 15
Value: 38.56 	
Date: Feb 10
Value: 37.55 	
Date: Feb 05
Value: 36.56 	
Date: Jan 31
Value: 34.3 	
Date: Jan 25
Value: 24.67 	
Date: Jan 20
Value: 23.01 	
Date: Oct 31
Value: 595.2 	
Date: Oct 25
Value: 592.96 	
Date: Oct 20
Value: 591.33 	
Date: Oct 15
Value: 589.72 	
Date: Oct 10
Value: 587.64 	
Date: Oct 05
Value: 580.95 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 538.77 	
Date: Sep 15
Value: 529.57 	
Date: Sep 10
Value: 519.01 	
Date: Sep 05
Value: 501.45 	
Date: Aug 31
Value: 498.73 	
Date: Aug 25
Value: 490.57 	
Date: Aug 20
Value: 483.06 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 462.07 	
Date: Aug 05
Value: 459.28 	
Date: Jul 31
Value: 455.99 	
Date: Jul 25
Value: 452.87 	
Date: Jul 20
Value: 445.98 	
Date: Jul 15
Value: 438.72 	
Date: Jul 10
Value: 435.39 	
Date: Jul 05
Value: 432.56 	
Date: Jun 30
Value: 425.63 	
Date: Jun 25
Value: 414.6 	
Date: Jun 20
Value: 382.86 	
Date: Jun 15
Value: 379.85 	
Date: Jun 10
Value: 372.89 	
Date: Jun 05
Value: 368.37 	
Date: May 31
Value: 364.87 	
Date: May 25
Value: 354.85 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 316.6 	
Date: May 10
Value: 305.5 	
Date: May 05
Value: 293.41 	
Date: Apr 30
Value: 273.51 	
Date: Apr 25
Value: 267.38 	
Date: Apr 20
Value: 220.91 	
Date: Apr 15
Value: 195.15 	
Date: Apr 10
Value: 190.85 	
Date: Apr 05
Value: 186.76 	
Date: Mar 31
Value: 179.16 	
Date: Mar 25
Value: 158.13 	
Date: Mar 20
Value: 148.74 	
Date: Mar 15
Value: 140.12 	
Date: Mar 10
Value: 117.36 	
Date: Mar 05
Value: 105.09 	
Date: Feb 28
Value: 62.55 	
Date: Feb 25
Value: 55.75 	
Date: Feb 20
Value: 49.4 	
Date: Feb 15
Value: 48.36 	
Date: Feb 10
Value: 36 	
Date: Feb 05
Value: 29.72 	
Date: Jan 31
Value: 28.02 	
Date: Jan 25
Value: 26.73 	
Date: Jan 20
Value: 22.03 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 614.09 	
Date: Oct 20
Value: 602.47 	
Date: Oct 15
Value: 592.72 	
Date: Oct 10
Value: 578.66 	
Date: Oct 05
Value: 567.19 	
Date: Sep 30
Value: 558.53 	
Date: Sep 25
Value: 551.6 	
Date: Sep 20
Value: 545.95 	
Date: Sep 15
Value: 540.91 	
Date: Sep 10
Value: 535.85 	
Date: Sep 05
Value: 529.99 	
Date: Aug 31
Value: 523.83 	
Date: Aug 25
Value: 513.05 	
Date: Aug 20
Value: 505.13 	
Date: Aug 15
Value: 497.92 	
Date: Aug 10
Value: 490.92 	
Date: Aug 05
Value: 478.44 	
Date: Jul 31
Value: 470.14 	
Date: Jul 25
Value: 460.53 	
Date: Jul 20
Value: 454.35 	
Date: Jul 15
Value: 449.3 	
Date: Jul 10
Value: 441.74 	
Date: Jul 05
Value: 435.2 	
Date: Jun 30
Value: 427.08 	
Date: Jun 25
Value: 420.17 	
Date: Jun 20
Value: 411.18 	
Date: Jun 15
Value: 398.79 	
Date: Jun 10
Value: 388.88 	
Date: Jun 05
Value: 379.12 	
Date: May 31
Value: 367.61 	
Date: May 25
Value: 352.96 	
Date: May 20
Value: 338.44 	
Date: May 15
Value: 325.76 	
Date: May 10
Value: 310.92 	
Date: May 05
Value: 296.8 	
Date: Apr 30
Value: 282.28 	
Date: Apr 25
Value: 269.92 	
Date: Apr 20
Value: 256 	
Date: Apr 15
Value: 239.14 	
Date: Apr 10
Value: 223.22 	
Date: Apr 05
Value: 208.19 	
Date: Mar 31
Value: 193.51 	
Date: Mar 25
Value: 175.61 	
Date: Mar 20
Value: 162.36 	
Date: Mar 15
Value: 149.24 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 123.96 	
Date: Feb 28
Value: 109.2 	
Date: Feb 25
Value: 103.76 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 85.71 	
Date: Feb 10
Value: 74.39 	
Date: Feb 05
Value: 64.03 	
Date: Jan 31
Value: 53.55 	
Date: Jan 25
Value: 36.75 	
Date: Jan 20
Value: 20.9

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69
	
Date: Apr 20
Value: 260.54 	
Date: Apr 15
Value: 251.56 	
Date: Apr 10
Value: 238.99 	
Date: Apr 05
Value: 212.74 	
Date: Mar 31
Value: 197.38 	
Date: Mar 25
Value: 152.94 	
Date: Mar 20
Value: 113.57 	
Date: Mar 15
Value: 92.07 	
Date: Mar 10
Value: 75.21 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 57.34 	
Date: Feb 25
Value: 55.98 	
Date: Feb 20
Value: 54.82 	
Date: Feb 15
Value: 53.08 	
Date: Feb 10
Value: 51.62 	
Date: Feb 05
Value: 50.62 	
Date: Jan 31
Value: 47.6 	
Date: Jan 25
Value: 36.79 	
Date: Jan 20
Value: 34.23 	
Date: Jan 15
Value: 29.21 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 767.98 	
Date: Oct 20
Value: 765.91 	
Date: Oct 15
Value: 763.7 	
Date: Oct 10
Value: 761.69 	
Date: Oct 05
Value: 752.69 	
Date: Sep 30
Value: 696.04 	
Date: Sep 25
Value: 687.17 	
Date: Sep 20
Value: 683.81 	
Date: Sep 15
Value: 668.57 	
Date: Sep 10
Value: 648.08 	
Date: Sep 05
Value: 612.95 	
Date: Aug 31
Value: 609.11 	
Date: Aug 25
Value: 600.46 	
Date: Aug 20
Value: 593.78 	
Date: Aug 15
Value: 578.4 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 574.31 	
Date: Jul 31
Value: 572.18 	
Date: Jul 25
Value: 568.59 	
Date: Jul 20
Value: 562.67 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 547.27 	
Date: Jul 05
Value: 544.06 	
Date: Jun 30
Value: 535.07 	
Date: Jun 25
Value: 515.71 	
Date: Jun 20
Value: 499.36 	
Date: Jun 15
Value: 495.98 	
Date: Jun 10
Value: 491.28 	
Date: Jun 05
Value: 487.77 	
Date: May 31
Value: 482.03 	
Date: May 25
Value: 469.86 	
Date: May 20
Value: 458.37 	
Date: May 15
Value: 427.37 	
Date: May 10
Value: 417.68 	
Date: May 05
Value: 406.78 	
Date: Apr 30
Value: 379.06 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 306.53 	
Date: Apr 15
Value: 266.23 	
Date: Apr 10
Value: 255.85 	
Date: Apr 05
Value: 246.01 	
Date: Mar 31
Value: 235.81 	
Date: Mar 25
Value: 212.01 	
Date: Mar 20
Value: 198.96 	
Date: Mar 15
Value: 180.63 	
Date: Mar 10
Value: 147.27 	
Date: Mar 05
Value: 131.74 	
Date: Feb 28
Value: 87.11 	
Date: Feb 25
Value: 74.11 	
Date: Feb 20
Value: 60.77 	
Date: Feb 15
Value: 59.66 	
Date: Feb 10
Value: 51.26 	
Date: Feb 05
Value: 43.88 	
Date: Jan 31
Value: 41.36 	
Date: Jan 25
Value: 39.26 	
Date: Jan 20
Value: 34.88 	
Date: Jan 15
Value: 3.15 	
Date: Oct 31
Value: 815.28 	
Date: Oct 25
Value: 796.07 	
Date: Oct 20
Value: 777.48 	
Date: Oct 15
Value: 764.21 	
Date: Oct 10
Value: 744.57 	
Date: Oct 05
Value: 725.36 	
Date: Sep 30
Value: 711.05 	
Date: Sep 25
Value: 699.3 	
Date: Sep 20
Value: 686.97 	
Date: Sep 15
Value: 675.92 	
Date: Sep 10
Value: 664.85 	
Date: Sep 05
Value: 653.42 	
Date: Aug 31
Value: 642.17 	
Date: Aug 25
Value: 629.9 	
Date: Aug 20
Value: 623.45 	
Date: Aug 15
Value: 617.8 	
Date: Aug 10
Value: 611.33 	
Date: Aug 05
Value: 601.82 	
Date: Jul 31
Value: 595.54 	
Date: Jul 25
Value: 585.61 	
Date: Jul 20
Value: 578.99 	
Date: Jul 15
Value: 573.33 	
Date: Jul 10
Value: 565.66 	
Date: Jul 05
Value: 559.01 	
Date: Jun 30
Value: 550.72 	
Date: Jun 25
Value: 543.46 	
Date: Jun 20
Value: 534.63 	
Date: Jun 15
Value: 523 	
Date: Jun 10
Value: 514.73 	
Date: Jun 05
Value: 504.38 	
Date: May 31
Value: 492.67 	
Date: May 25
Value: 477.3 	
Date: May 20
Value: 461.13 	
Date: May 15
Value: 447.64 	
Date: May 10
Value: 432.48 	
Date: May 05
Value: 418.05 	
Date: Apr 30
Value: 403.31 	
Date: Apr 25
Value: 385.13 	
Date: Apr 20
Value: 366.5 	
Date: Apr 15
Value: 344 	
Date: Apr 10
Value: 322.57 	
Date: Apr 05
Value: 303.65 	
Date: Mar 31
Value: 285.6 	
Date: Mar 25
Value: 260.58 	
Date: Mar 20
Value: 243.16 	
Date: Mar 15
Value: 224.07 	
Date: Mar 10
Value: 207.5 	
Date: Mar 05
Value: 187.17 	
Date: Feb 28
Value: 164.9 	
Date: Feb 25
Value: 155.36 	
Date: Feb 20
Value: 136.72 	
Date: Feb 15
Value: 123.92 	
Date: Feb 10
Value: 102.61 	
Date: Feb 05
Value: 85.47 	
Date: Jan 31
Value: 67.86 	
Date: Jan 25
Value: 46.37 	
Date: Jan 20
Value: 27.78 	
Date: Jan 15
Value: 13.08 	
Date: Apr 20
Value: 260.54 	
Date: Apr 15
Value: 251.56 	
Date: Apr 10
Value: 238.99 	
Date: Apr 05
Value: 212.74 	
Date: Mar 31
Value: 197.38 	
Date: Mar 25
Value: 152.94 	
Date: Mar 20
Value: 113.57 	
Date: Mar 15
Value: 92.07 	
Date: Mar 10
Value: 75.21 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 57.34 	
Date: Feb 25
Value: 55.98 	
Date: Feb 20
Value: 54.82 	
Date: Feb 15
Value: 53.08 	
Date: Feb 10
Value: 51.62 	
Date: Feb 05
Value: 50.62 	
Date: Jan 31
Value: 47.6 	
Date: Jan 25
Value: 36.79 	
Date: Jan 20
Value: 34.23 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 767.98 	
Date: Oct 20
Value: 765.91 	
Date: Oct 15
Value: 763.7 	
Date: Oct 10
Value: 761.69 	
Date: Oct 05
Value: 752.69 	
Date: Sep 30
Value: 696.04 	
Date: Sep 25
Value: 687.17 	
Date: Sep 20
Value: 683.81 	
Date: Sep 15
Value: 668.57 	
Date: Sep 10
Value: 648.08 	
Date: Sep 05
Value: 612.95 	
Date: Aug 31
Value: 609.11 	
Date: Aug 25
Value: 600.46 	
Date: Aug 20
Value: 593.78 	
Date: Aug 15
Value: 578.4 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 574.31 	
Date: Jul 31
Value: 572.18 	
Date: Jul 25
Value: 568.59 	
Date: Jul 20
Value: 562.67 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 547.27 	
Date: Jul 05
Value: 544.06 	
Date: Jun 30
Value: 535.07 	
Date: Jun 25
Value: 515.71 	
Date: Jun 20
Value: 499.36 	
Date: Jun 15
Value: 495.98 	
Date: Jun 10
Value: 491.28 	
Date: Jun 05
Value: 487.77 	
Date: May 31
Value: 482.03 	
Date: May 25
Value: 469.86 	
Date: May 20
Value: 458.37 	
Date: May 15
Value: 427.37 	
Date: May 10
Value: 417.68 	
Date: May 05
Value: 406.78 	
Date: Apr 30
Value: 379.06 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 306.53 	
Date: Apr 15
Value: 266.23 	
Date: Apr 10
Value: 255.85 	
Date: Apr 05
Value: 246.01 	
Date: Mar 31
Value: 235.81 	
Date: Mar 25
Value: 212.01 	
Date: Mar 20
Value: 198.96 	
Date: Mar 15
Value: 180.63 	
Date: Mar 10
Value: 147.27 	
Date: Mar 05
Value: 131.74 	
Date: Feb 28
Value: 87.11 	
Date: Feb 25
Value: 74.11 	
Date: Feb 20
Value: 60.77 	
Date: Feb 15
Value: 59.66 	
Date: Feb 10
Value: 51.26 	
Date: Feb 05
Value: 43.88 	
Date: Jan 31
Value: 41.36 	
Date: Jan 25
Value: 39.26 	
Date: Jan 20
Value: 34.88 	
Date: Oct 31
Value: 815.28 	
Date: Oct 25
Value: 796.07 	
Date: Oct 20
Value: 777.48 	
Date: Oct 15
Value: 764.21 	
Date: Oct 10
Value: 744.57 	
Date: Oct 05
Value: 725.36 	
Date: Sep 30
Value: 711.05 	
Date: Sep 25
Value: 699.3 	
Date: Sep 20
Value: 686.97 	
Date: Sep 15
Value: 675.92 	
Date: Sep 10
Value: 664.85 	
Date: Sep 05
Value: 653.42 	
Date: Aug 31
Value: 642.17 	
Date: Aug 25
Value: 629.9 	
Date: Aug 20
Value: 623.45 	
Date: Aug 15
Value: 617.8 	
Date: Aug 10
Value: 611.33 	
Date: Aug 05
Value: 601.82 	
Date: Jul 31
Value: 595.54 	
Date: Jul 25
Value: 585.61 	
Date: Jul 20
Value: 578.99 	
Date: Jul 15
Value: 573.33 	
Date: Jul 10
Value: 565.66 	
Date: Jul 05
Value: 559.01 	
Date: Jun 30
Value: 550.72 	
Date: Jun 25
Value: 543.46 	
Date: Jun 20
Value: 534.63 	
Date: Jun 15
Value: 523 	
Date: Jun 10
Value: 514.73 	
Date: Jun 05
Value: 504.38 	
Date: May 31
Value: 492.67 	
Date: May 25
Value: 477.3 	
Date: May 20
Value: 461.13 	
Date: May 15
Value: 447.64 	
Date: May 10
Value: 432.48 	
Date: May 05
Value: 418.05 	
Date: Apr 30
Value: 403.31 	
Date: Apr 25
Value: 385.13 	
Date: Apr 20
Value: 366.5 	
Date: Apr 15
Value: 344 	
Date: Apr 10
Value: 322.57 	
Date: Apr 05
Value: 303.65 	
Date: Mar 31
Value: 285.6 	
Date: Mar 25
Value: 260.58 	
Date: Mar 20
Value: 243.16 	
Date: Mar 15
Value: 224.07 	
Date: Mar 10
Value: 207.5 	
Date: Mar 05
Value: 187.17 	
Date: Feb 28
Value: 164.9 	
Date: Feb 25
Value: 155.36 	
Date: Feb 20
Value: 136.72 	
Date: Feb 15
Value: 123.92 	
Date: Feb 10
Value: 102.61 	
Date: Feb 05
Value: 85.47 	
Date: Jan 31
Value: 67.86 	
Date: Jan 25
Value: 46.37 	
Date: Jan 20
Value: 27.78

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78
	
Date: Apr 20
Value: 126.82 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 118.43 	
Date: Apr 05
Value: 109.7 	
Date: Mar 31
Value: 104.67 	
Date: Mar 25
Value: 76.03 	
Date: Mar 20
Value: 51.13 	
Date: Mar 15
Value: 45.8 	
Date: Mar 10
Value: 38.71 	
Date: Mar 05
Value: 37 	
Date: Feb 28
Value: 34.31 	
Date: Feb 25
Value: 33.46 	
Date: Feb 20
Value: 32.75 	
Date: Feb 15
Value: 31.79 	
Date: Feb 10
Value: 31.11 	
Date: Feb 05
Value: 30.45 	
Date: Jan 31
Value: 29.53 	
Date: Jan 25
Value: 22.37 	
Date: Jan 20
Value: 21.02 	
Date: Jan 15
Value: 18.61 	
Date: Oct 31
Value: 470.41 	
Date: Oct 25
Value: 468.41 	
Date: Oct 20
Value: 467.02 	
Date: Oct 15
Value: 465.59 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 459.59 	
Date: Sep 30
Value: 436.28 	
Date: Sep 25
Value: 431.62 	
Date: Sep 20
Value: 428.8 	
Date: Sep 15
Value: 415.98 	
Date: Sep 10
Value: 409.69 	
Date: Sep 05
Value: 398.96 	
Date: Aug 31
Value: 395.41 	
Date: Aug 25
Value: 390.05 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 360.13 	
Date: Aug 05
Value: 357.63 	
Date: Jul 31
Value: 354.98 	
Date: Jul 25
Value: 352.7 	
Date: Jul 20
Value: 349.34 	
Date: Jul 15
Value: 342.4 	
Date: Jul 10
Value: 338.87 	
Date: Jul 05
Value: 336.54 	
Date: Jun 30
Value: 324.27 	
Date: Jun 25
Value: 317.77 	
Date: Jun 20
Value: 294.2 	
Date: Jun 15
Value: 291.73 	
Date: Jun 10
Value: 286.43 	
Date: Jun 05
Value: 283.52 	
Date: May 31
Value: 279.45 	
Date: May 25
Value: 270.76 	
Date: May 20
Value: 262.71 	
Date: May 15
Value: 238.03 	
Date: May 10
Value: 230.83 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 208.7 	
Date: Apr 25
Value: 204.4 	
Date: Apr 20
Value: 162.26 	
Date: Apr 15
Value: 135.21 	
Date: Apr 10
Value: 132.99 	
Date: Apr 05
Value: 130.93 	
Date: Mar 31
Value: 127.1 	
Date: Mar 25
Value: 115.61 	
Date: Mar 20
Value: 112.79 	
Date: Mar 15
Value: 105.66 	
Date: Mar 10
Value: 95.63 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 47.77 	
Date: Feb 25
Value: 42.99 	
Date: Feb 20
Value: 38.44 	
Date: Feb 15
Value: 37.76 	
Date: Feb 10
Value: 26.93 	
Date: Feb 05
Value: 21.68 	
Date: Jan 31
Value: 20.45 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 16.24 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 494.41 	
Date: Oct 25
Value: 482.64 	
Date: Oct 20
Value: 471.41 	
Date: Oct 15
Value: 462.45 	
Date: Oct 10
Value: 449.78 	
Date: Oct 05
Value: 439.41 	
Date: Sep 30
Value: 431.95 	
Date: Sep 25
Value: 425.39 	
Date: Sep 20
Value: 420.29 	
Date: Sep 15
Value: 415.01 	
Date: Sep 10
Value: 410.61 	
Date: Sep 05
Value: 405.03 	
Date: Aug 31
Value: 400.75 	
Date: Aug 25
Value: 392.95 	
Date: Aug 20
Value: 386.41 	
Date: Aug 15
Value: 381.18 	
Date: Aug 10
Value: 375.79 	
Date: Aug 05
Value: 367.04 	
Date: Jul 31
Value: 360.5 	
Date: Jul 25
Value: 353.28 	
Date: Jul 20
Value: 349.32 	
Date: Jul 15
Value: 345.09 	
Date: Jul 10
Value: 339.16 	
Date: Jul 05
Value: 333.27 	
Date: Jun 30
Value: 326.56 	
Date: Jun 25
Value: 320.68 	
Date: Jun 20
Value: 313.61 	
Date: Jun 15
Value: 303.35 	
Date: Jun 10
Value: 294.91 	
Date: Jun 05
Value: 286.26 	
Date: May 31
Value: 277.63 	
Date: May 25
Value: 265.05 	
Date: May 20
Value: 253.23 	
Date: May 15
Value: 242.98 	
Date: May 10
Value: 231.17 	
Date: May 05
Value: 220.14 	
Date: Apr 30
Value: 208 	
Date: Apr 25
Value: 199.23 	
Date: Apr 20
Value: 189.19 	
Date: Apr 15
Value: 176.12 	
Date: Apr 10
Value: 164.15 	
Date: Apr 05
Value: 153.9 	
Date: Mar 31
Value: 142.2 	
Date: Mar 25
Value: 129.42 	
Date: Mar 20
Value: 119.58 	
Date: Mar 15
Value: 109.49 	
Date: Mar 10
Value: 102.25 	
Date: Mar 05
Value: 92.03 	
Date: Feb 28
Value: 81.25 	
Date: Feb 25
Value: 77.19 	
Date: Feb 20
Value: 68.92 	
Date: Feb 15
Value: 63.17 	
Date: Feb 10
Value: 55.26 	
Date: Feb 05
Value: 47.56 	
Date: Jan 31
Value: 39.72 	
Date: Jan 25
Value: 27.51 	
Date: Jan 20
Value: 16.33 	
Date: Jan 15
Value: 8.54 	
Date: Apr 20
Value: 126.82 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 118.43 	
Date: Apr 05
Value: 109.7 	
Date: Mar 31
Value: 104.67 	
Date: Mar 25
Value: 76.03 	
Date: Mar 20
Value: 51.13 	
Date: Mar 15
Value: 45.8 	
Date: Mar 10
Value: 38.71 	
Date: Mar 05
Value: 37 	
Date: Feb 28
Value: 34.31 	
Date: Feb 25
Value: 33.46 	
Date: Feb 20
Value: 32.75 	
Date: Feb 15
Value: 31.79 	
Date: Feb 10
Value: 31.11 	
Date: Feb 05
Value: 30.45 	
Date: Jan 31
Value: 29.53 	
Date: Jan 25
Value: 22.37 	
Date: Jan 20
Value: 21.02 	
Date: Oct 31
Value: 470.41 	
Date: Oct 25
Value: 468.41 	
Date: Oct 20
Value: 467.02 	
Date: Oct 15
Value: 465.59 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 459.59 	
Date: Sep 30
Value: 436.28 	
Date: Sep 25
Value: 431.62 	
Date: Sep 20
Value: 428.8 	
Date: Sep 15
Value: 415.98 	
Date: Sep 10
Value: 409.69 	
Date: Sep 05
Value: 398.96 	
Date: Aug 31
Value: 395.41 	
Date: Aug 25
Value: 390.05 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 360.13 	
Date: Aug 05
Value: 357.63 	
Date: Jul 31
Value: 354.98 	
Date: Jul 25
Value: 352.7 	
Date: Jul 20
Value: 349.34 	
Date: Jul 15
Value: 342.4 	
Date: Jul 10
Value: 338.87 	
Date: Jul 05
Value: 336.54 	
Date: Jun 30
Value: 324.27 	
Date: Jun 25
Value: 317.77 	
Date: Jun 20
Value: 294.2 	
Date: Jun 15
Value: 291.73 	
Date: Jun 10
Value: 286.43 	
Date: Jun 05
Value: 283.52 	
Date: May 31
Value: 279.45 	
Date: May 25
Value: 270.76 	
Date: May 20
Value: 262.71 	
Date: May 15
Value: 238.03 	
Date: May 10
Value: 230.83 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 208.7 	
Date: Apr 25
Value: 204.4 	
Date: Apr 20
Value: 162.26 	
Date: Apr 15
Value: 135.21 	
Date: Apr 10
Value: 132.99 	
Date: Apr 05
Value: 130.93 	
Date: Mar 31
Value: 127.1 	
Date: Mar 25
Value: 115.61 	
Date: Mar 20
Value: 112.79 	
Date: Mar 15
Value: 105.66 	
Date: Mar 10
Value: 95.63 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 47.77 	
Date: Feb 25
Value: 42.99 	
Date: Feb 20
Value: 38.44 	
Date: Feb 15
Value: 37.76 	
Date: Feb 10
Value: 26.93 	
Date: Feb 05
Value: 21.68 	
Date: Jan 31
Value: 20.45 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 16.24 	
Date: Oct 31
Value: 494.41 	
Date: Oct 25
Value: 482.64 	
Date: Oct 20
Value: 471.41 	
Date: Oct 15
Value: 462.45 	
Date: Oct 10
Value: 449.78 	
Date: Oct 05
Value: 439.41 	
Date: Sep 30
Value: 431.95 	
Date: Sep 25
Value: 425.39 	
Date: Sep 20
Value: 420.29 	
Date: Sep 15
Value: 415.01 	
Date: Sep 10
Value: 410.61 	
Date: Sep 05
Value: 405.03 	
Date: Aug 31
Value: 400.75 	
Date: Aug 25
Value: 392.95 	
Date: Aug 20
Value: 386.41 	
Date: Aug 15
Value: 381.18 	
Date: Aug 10
Value: 375.79 	
Date: Aug 05
Value: 367.04 	
Date: Jul 31
Value: 360.5 	
Date: Jul 25
Value: 353.28 	
Date: Jul 20
Value: 349.32 	
Date: Jul 15
Value: 345.09 	
Date: Jul 10
Value: 339.16 	
Date: Jul 05
Value: 333.27 	
Date: Jun 30
Value: 326.56 	
Date: Jun 25
Value: 320.68 	
Date: Jun 20
Value: 313.61 	
Date: Jun 15
Value: 303.35 	
Date: Jun 10
Value: 294.91 	
Date: Jun 05
Value: 286.26 	
Date: May 31
Value: 277.63 	
Date: May 25
Value: 265.05 	
Date: May 20
Value: 253.23 	
Date: May 15
Value: 242.98 	
Date: May 10
Value: 231.17 	
Date: May 05
Value: 220.14 	
Date: Apr 30
Value: 208 	
Date: Apr 25
Value: 199.23 	
Date: Apr 20
Value: 189.19 	
Date: Apr 15
Value: 176.12 	
Date: Apr 10
Value: 164.15 	
Date: Apr 05
Value: 153.9 	
Date: Mar 31
Value: 142.2 	
Date: Mar 25
Value: 129.42 	
Date: Mar 20
Value: 119.58 	
Date: Mar 15
Value: 109.49 	
Date: Mar 10
Value: 102.25 	
Date: Mar 05
Value: 92.03 	
Date: Feb 28
Value: 81.25 	
Date: Feb 25
Value: 77.19 	
Date: Feb 20
Value: 68.92 	
Date: Feb 15
Value: 63.17 	
Date: Feb 10
Value: 55.26 	
Date: Feb 05
Value: 47.56 	
Date: Jan 31
Value: 39.72 	
Date: Jan 25
Value: 27.51 	
Date: Jan 20
Value: 16.33

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63
	
Date: Apr 20
Value: 127.77 	
Date: Apr 15
Value: 124.92 	
Date: Apr 10
Value: 121.48 	
Date: Apr 05
Value: 117.95 	
Date: Mar 31
Value: 111.25 	
Date: Mar 25
Value: 72.1 	
Date: Mar 20
Value: 55.23 	
Date: Mar 15
Value: 52.11 	
Date: Mar 10
Value: 44.24 	
Date: Mar 05
Value: 42.48 	
Date: Feb 28
Value: 38.69 	
Date: Feb 25
Value: 37.96 	
Date: Feb 20
Value: 36.78 	
Date: Feb 15
Value: 35.24 	
Date: Feb 10
Value: 34.2 	
Date: Feb 05
Value: 33.24 	
Date: Jan 31
Value: 31.98 	
Date: Jan 25
Value: 23.66 	
Date: Jan 20
Value: 22.49 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 468.14 	
Date: Oct 25
Value: 466.18 	
Date: Oct 20
Value: 464.75 	
Date: Oct 15
Value: 463.33 	
Date: Oct 10
Value: 461.22 	
Date: Oct 05
Value: 458.54 	
Date: Sep 30
Value: 443.9 	
Date: Sep 25
Value: 440.96 	
Date: Sep 20
Value: 438.71 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 420.12 	
Date: Sep 05
Value: 413.43 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 408.24 	
Date: Aug 20
Value: 400.32 	
Date: Aug 15
Value: 374.02 	
Date: Aug 10
Value: 372.02 	
Date: Aug 05
Value: 370.21 	
Date: Jul 31
Value: 367.88 	
Date: Jul 25
Value: 366.04 	
Date: Jul 20
Value: 361.42 	
Date: Jul 15
Value: 358.31 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.71 	
Date: Jun 30
Value: 347.66 	
Date: Jun 25
Value: 329.88 	
Date: Jun 20
Value: 291.86 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 278.58 	
Date: Jun 05
Value: 273.62 	
Date: May 31
Value: 268.22 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 252 	
Date: May 15
Value: 228.83 	
Date: May 10
Value: 221.45 	
Date: May 05
Value: 214.15 	
Date: Apr 30
Value: 196.82 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 160.49 	
Date: Apr 15
Value: 146.18 	
Date: Apr 10
Value: 144.22 	
Date: Apr 05
Value: 142.17 	
Date: Mar 31
Value: 139.93 	
Date: Mar 25
Value: 130.46 	
Date: Mar 20
Value: 125.92 	
Date: Mar 15
Value: 122.62 	
Date: Mar 10
Value: 109.16 	
Date: Mar 05
Value: 96.1 	
Date: Feb 28
Value: 58.48 	
Date: Feb 25
Value: 52 	
Date: Feb 20
Value: 45.05 	
Date: Feb 15
Value: 44.07 	
Date: Feb 10
Value: 24.84 	
Date: Feb 05
Value: 17.3 	
Date: Jan 31
Value: 14.77 	
Date: Jan 25
Value: 13.61 	
Date: Jan 20
Value: 12.19 	
Date: Jan 15
Value: 3.61 	
Date: Oct 31
Value: 522.25 	
Date: Oct 25
Value: 511.9 	
Date: Oct 20
Value: 501.85 	
Date: Oct 15
Value: 492.86 	
Date: Oct 10
Value: 481.15 	
Date: Oct 05
Value: 471.37 	
Date: Sep 30
Value: 464.27 	
Date: Sep 25
Value: 458.5 	
Date: Sep 20
Value: 453.64 	
Date: Sep 15
Value: 449.02 	
Date: Sep 10
Value: 445.03 	
Date: Sep 05
Value: 440.07 	
Date: Aug 31
Value: 435.36 	
Date: Aug 25
Value: 427.57 	
Date: Aug 20
Value: 420.14 	
Date: Aug 15
Value: 414 	
Date: Aug 10
Value: 407.4 	
Date: Aug 05
Value: 397.44 	
Date: Jul 31
Value: 390.04 	
Date: Jul 25
Value: 383.45 	
Date: Jul 20
Value: 379.71 	
Date: Jul 15
Value: 376.2 	
Date: Jul 10
Value: 371.31 	
Date: Jul 05
Value: 366.17 	
Date: Jun 30
Value: 358.28 	
Date: Jun 25
Value: 350.62 	
Date: Jun 20
Value: 340.46 	
Date: Jun 15
Value: 326.51 	
Date: Jun 10
Value: 313.29 	
Date: Jun 05
Value: 302.79 	
Date: May 31
Value: 290.13 	
Date: May 25
Value: 276.69 	
Date: May 20
Value: 264.56 	
Date: May 15
Value: 254.97 	
Date: May 10
Value: 243.53 	
Date: May 05
Value: 232.27 	
Date: Apr 30
Value: 220.6 	
Date: Apr 25
Value: 212.52 	
Date: Apr 20
Value: 202.24 	
Date: Apr 15
Value: 189.18 	
Date: Apr 10
Value: 177.3 	
Date: Apr 05
Value: 165.91 	
Date: Mar 31
Value: 154.33 	
Date: Mar 25
Value: 140.63 	
Date: Mar 20
Value: 131.05 	
Date: Mar 15
Value: 121.48 	
Date: Mar 10
Value: 113.52 	
Date: Mar 05
Value: 102.98 	
Date: Feb 28
Value: 92.17 	
Date: Feb 25
Value: 88.04 	
Date: Feb 20
Value: 77.14 	
Date: Feb 15
Value: 69.59 	
Date: Feb 10
Value: 58.2 	
Date: Feb 05
Value: 48.53 	
Date: Jan 31
Value: 39.9 	
Date: Jan 25
Value: 26.98 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 7.69 	
Date: Apr 20
Value: 127.77 	
Date: Apr 15
Value: 124.92 	
Date: Apr 10
Value: 121.48 	
Date: Apr 05
Value: 117.95 	
Date: Mar 31
Value: 111.25 	
Date: Mar 25
Value: 72.1 	
Date: Mar 20
Value: 55.23 	
Date: Mar 15
Value: 52.11 	
Date: Mar 10
Value: 44.24 	
Date: Mar 05
Value: 42.48 	
Date: Feb 28
Value: 38.69 	
Date: Feb 25
Value: 37.96 	
Date: Feb 20
Value: 36.78 	
Date: Feb 15
Value: 35.24 	
Date: Feb 10
Value: 34.2 	
Date: Feb 05
Value: 33.24 	
Date: Jan 31
Value: 31.98 	
Date: Jan 25
Value: 23.66 	
Date: Jan 20
Value: 22.49 	
Date: Oct 31
Value: 468.14 	
Date: Oct 25
Value: 466.18 	
Date: Oct 20
Value: 464.75 	
Date: Oct 15
Value: 463.33 	
Date: Oct 10
Value: 461.22 	
Date: Oct 05
Value: 458.54 	
Date: Sep 30
Value: 443.9 	
Date: Sep 25
Value: 440.96 	
Date: Sep 20
Value: 438.71 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 420.12 	
Date: Sep 05
Value: 413.43 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 408.24 	
Date: Aug 20
Value: 400.32 	
Date: Aug 15
Value: 374.02 	
Date: Aug 10
Value: 372.02 	
Date: Aug 05
Value: 370.21 	
Date: Jul 31
Value: 367.88 	
Date: Jul 25
Value: 366.04 	
Date: Jul 20
Value: 361.42 	
Date: Jul 15
Value: 358.31 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.71 	
Date: Jun 30
Value: 347.66 	
Date: Jun 25
Value: 329.88 	
Date: Jun 20
Value: 291.86 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 278.58 	
Date: Jun 05
Value: 273.62 	
Date: May 31
Value: 268.22 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 252 	
Date: May 15
Value: 228.83 	
Date: May 10
Value: 221.45 	
Date: May 05
Value: 214.15 	
Date: Apr 30
Value: 196.82 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 160.49 	
Date: Apr 15
Value: 146.18 	
Date: Apr 10
Value: 144.22 	
Date: Apr 05
Value: 142.17 	
Date: Mar 31
Value: 139.93 	
Date: Mar 25
Value: 130.46 	
Date: Mar 20
Value: 125.92 	
Date: Mar 15
Value: 122.62 	
Date: Mar 10
Value: 109.16 	
Date: Mar 05
Value: 96.1 	
Date: Feb 28
Value: 58.48 	
Date: Feb 25
Value: 52 	
Date: Feb 20
Value: 45.05 	
Date: Feb 15
Value: 44.07 	
Date: Feb 10
Value: 24.84 	
Date: Feb 05
Value: 17.3 	
Date: Jan 31
Value: 14.77 	
Date: Jan 25
Value: 13.61 	
Date: Jan 20
Value: 12.19 	
Date: Oct 31
Value: 522.25 	
Date: Oct 25
Value: 511.9 	
Date: Oct 20
Value: 501.85 	
Date: Oct 15
Value: 492.86 	
Date: Oct 10
Value: 481.15 	
Date: Oct 05
Value: 471.37 	
Date: Sep 30
Value: 464.27 	
Date: Sep 25
Value: 458.5 	
Date: Sep 20
Value: 453.64 	
Date: Sep 15
Value: 449.02 	
Date: Sep 10
Value: 445.03 	
Date: Sep 05
Value: 440.07 	
Date: Aug 31
Value: 435.36 	
Date: Aug 25
Value: 427.57 	
Date: Aug 20
Value: 420.14 	
Date: Aug 15
Value: 414 	
Date: Aug 10
Value: 407.4 	
Date: Aug 05
Value: 397.44 	
Date: Jul 31
Value: 390.04 	
Date: Jul 25
Value: 383.45 	
Date: Jul 20
Value: 379.71 	
Date: Jul 15
Value: 376.2 	
Date: Jul 10
Value: 371.31 	
Date: Jul 05
Value: 366.17 	
Date: Jun 30
Value: 358.28 	
Date: Jun 25
Value: 350.62 	
Date: Jun 20
Value: 340.46 	
Date: Jun 15
Value: 326.51 	
Date: Jun 10
Value: 313.29 	
Date: Jun 05
Value: 302.79 	
Date: May 31
Value: 290.13 	
Date: May 25
Value: 276.69 	
Date: May 20
Value: 264.56 	
Date: May 15
Value: 254.97 	
Date: May 10
Value: 243.53 	
Date: May 05
Value: 232.27 	
Date: Apr 30
Value: 220.6 	
Date: Apr 25
Value: 212.52 	
Date: Apr 20
Value: 202.24 	
Date: Apr 15
Value: 189.18 	
Date: Apr 10
Value: 177.3 	
Date: Apr 05
Value: 165.91 	
Date: Mar 31
Value: 154.33 	
Date: Mar 25
Value: 140.63 	
Date: Mar 20
Value: 131.05 	
Date: Mar 15
Value: 121.48 	
Date: Mar 10
Value: 113.52 	
Date: Mar 05
Value: 102.98 	
Date: Feb 28
Value: 92.17 	
Date: Feb 25
Value: 88.04 	
Date: Feb 20
Value: 77.14 	
Date: Feb 15
Value: 69.59 	
Date: Feb 10
Value: 58.2 	
Date: Feb 05
Value: 48.53 	
Date: Jan 31
Value: 39.9 	
Date: Jan 25
Value: 26.98 	
Date: Jan 20
Value: 15.32

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36
	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 143.42 	
Date: Apr 10
Value: 138.14 	
Date: Apr 05
Value: 129.53 	
Date: Mar 31
Value: 123.92 	
Date: Mar 25
Value: 88.93 	
Date: Mar 20
Value: 64.6 	
Date: Mar 15
Value: 58.47 	
Date: Mar 10
Value: 52.6 	
Date: Mar 05
Value: 50.09 	
Date: Feb 28
Value: 45.88 	
Date: Feb 25
Value: 44.71 	
Date: Feb 20
Value: 43.69 	
Date: Feb 15
Value: 42.17 	
Date: Feb 10
Value: 41.12 	
Date: Feb 05
Value: 40.2 	
Date: Jan 31
Value: 38.56 	
Date: Jan 25
Value: 29.5 	
Date: Jan 20
Value: 27.9 	
Date: Jan 15
Value: 25.23 	
Date: Oct 31
Value: 488.2 	
Date: Oct 25
Value: 486.23 	
Date: Oct 20
Value: 484.81 	
Date: Oct 15
Value: 483.33 	
Date: Oct 10
Value: 481.79 	
Date: Oct 05
Value: 478.68 	
Date: Sep 30
Value: 460.54 	
Date: Sep 25
Value: 456.67 	
Date: Sep 20
Value: 453.15 	
Date: Sep 15
Value: 439.81 	
Date: Sep 10
Value: 432.74 	
Date: Sep 05
Value: 421.48 	
Date: Aug 31
Value: 417.45 	
Date: Aug 25
Value: 413.17 	
Date: Aug 20
Value: 404.49 	
Date: Aug 15
Value: 383.21 	
Date: Aug 10
Value: 381.06 	
Date: Aug 05
Value: 378.67 	
Date: Jul 31
Value: 376.1 	
Date: Jul 25
Value: 373.82 	
Date: Jul 20
Value: 370.7 	
Date: Jul 15
Value: 363.48 	
Date: Jul 10
Value: 360.29 	
Date: Jul 05
Value: 357.92 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 339.43 	
Date: Jun 20
Value: 309.5 	
Date: Jun 15
Value: 306.42 	
Date: Jun 10
Value: 297.21 	
Date: Jun 05
Value: 293.82 	
Date: May 31
Value: 289.23 	
Date: May 25
Value: 278.79 	
Date: May 20
Value: 270.7 	
Date: May 15
Value: 246.98 	
Date: May 10
Value: 238.61 	
Date: May 05
Value: 231.87 	
Date: Apr 30
Value: 217.62 	
Date: Apr 25
Value: 212.87 	
Date: Apr 20
Value: 170.29 	
Date: Apr 15
Value: 148.41 	
Date: Apr 10
Value: 145.66 	
Date: Apr 05
Value: 143.4 	
Date: Mar 31
Value: 139.63 	
Date: Mar 25
Value: 129.84 	
Date: Mar 20
Value: 126.1 	
Date: Mar 15
Value: 117.9 	
Date: Mar 10
Value: 109.82 	
Date: Mar 05
Value: 100 	
Date: Feb 28
Value: 55.87 	
Date: Feb 25
Value: 49.47 	
Date: Feb 20
Value: 43.26 	
Date: Feb 15
Value: 42.27 	
Date: Feb 10
Value: 30.41 	
Date: Feb 05
Value: 24.63 	
Date: Jan 31
Value: 23.43 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 18.87 	
Date: Jan 15
Value: 3.81 	
Date: Oct 31
Value: 531.75 	
Date: Oct 25
Value: 520.42 	
Date: Oct 20
Value: 508.62 	
Date: Oct 15
Value: 500.17 	
Date: Oct 10
Value: 487.48 	
Date: Oct 05
Value: 476.75 	
Date: Sep 30
Value: 469.73 	
Date: Sep 25
Value: 463.07 	
Date: Sep 20
Value: 457.63 	
Date: Sep 15
Value: 452.14 	
Date: Sep 10
Value: 447.25 	
Date: Sep 05
Value: 441.22 	
Date: Aug 31
Value: 436.95 	
Date: Aug 25
Value: 429.17 	
Date: Aug 20
Value: 422.56 	
Date: Aug 15
Value: 417.61 	
Date: Aug 10
Value: 412.64 	
Date: Aug 05
Value: 404.67 	
Date: Jul 31
Value: 398.42 	
Date: Jul 25
Value: 391.45 	
Date: Jul 20
Value: 387.23 	
Date: Jul 15
Value: 382.8 	
Date: Jul 10
Value: 377.02 	
Date: Jul 05
Value: 371.04 	
Date: Jun 30
Value: 362.88 	
Date: Jun 25
Value: 356.11 	
Date: Jun 20
Value: 347.97 	
Date: Jun 15
Value: 335.72 	
Date: Jun 10
Value: 325.5 	
Date: Jun 05
Value: 315.26 	
Date: May 31
Value: 305.08 	
Date: May 25
Value: 291.57 	
Date: May 20
Value: 279.03 	
Date: May 15
Value: 268.68 	
Date: May 10
Value: 256.51 	
Date: May 05
Value: 245.53 	
Date: Apr 30
Value: 232.99 	
Date: Apr 25
Value: 223.9 	
Date: Apr 20
Value: 213.53 	
Date: Apr 15
Value: 199.8 	
Date: Apr 10
Value: 187.72 	
Date: Apr 05
Value: 176.72 	
Date: Mar 31
Value: 164.28 	
Date: Mar 25
Value: 150.15 	
Date: Mar 20
Value: 139.5 	
Date: Mar 15
Value: 128.58 	
Date: Mar 10
Value: 120.24 	
Date: Mar 05
Value: 108.76 	
Date: Feb 28
Value: 96.94 	
Date: Feb 25
Value: 92.31 	
Date: Feb 20
Value: 82.47 	
Date: Feb 15
Value: 75.14 	
Date: Feb 10
Value: 65.49 	
Date: Feb 05
Value: 56.18 	
Date: Jan 31
Value: 46.88 	
Date: Jan 25
Value: 32.65 	
Date: Jan 20
Value: 19.79 	
Date: Jan 15
Value: 10.43 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 143.42 	
Date: Apr 10
Value: 138.14 	
Date: Apr 05
Value: 129.53 	
Date: Mar 31
Value: 123.92 	
Date: Mar 25
Value: 88.93 	
Date: Mar 20
Value: 64.6 	
Date: Mar 15
Value: 58.47 	
Date: Mar 10
Value: 52.6 	
Date: Mar 05
Value: 50.09 	
Date: Feb 28
Value: 45.88 	
Date: Feb 25
Value: 44.71 	
Date: Feb 20
Value: 43.69 	
Date: Feb 15
Value: 42.17 	
Date: Feb 10
Value: 41.12 	
Date: Feb 05
Value: 40.2 	
Date: Jan 31
Value: 38.56 	
Date: Jan 25
Value: 29.5 	
Date: Jan 20
Value: 27.9 	
Date: Oct 31
Value: 488.2 	
Date: Oct 25
Value: 486.23 	
Date: Oct 20
Value: 484.81 	
Date: Oct 15
Value: 483.33 	
Date: Oct 10
Value: 481.79 	
Date: Oct 05
Value: 478.68 	
Date: Sep 30
Value: 460.54 	
Date: Sep 25
Value: 456.67 	
Date: Sep 20
Value: 453.15 	
Date: Sep 15
Value: 439.81 	
Date: Sep 10
Value: 432.74 	
Date: Sep 05
Value: 421.48 	
Date: Aug 31
Value: 417.45 	
Date: Aug 25
Value: 413.17 	
Date: Aug 20
Value: 404.49 	
Date: Aug 15
Value: 383.21 	
Date: Aug 10
Value: 381.06 	
Date: Aug 05
Value: 378.67 	
Date: Jul 31
Value: 376.1 	
Date: Jul 25
Value: 373.82 	
Date: Jul 20
Value: 370.7 	
Date: Jul 15
Value: 363.48 	
Date: Jul 10
Value: 360.29 	
Date: Jul 05
Value: 357.92 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 339.43 	
Date: Jun 20
Value: 309.5 	
Date: Jun 15
Value: 306.42 	
Date: Jun 10
Value: 297.21 	
Date: Jun 05
Value: 293.82 	
Date: May 31
Value: 289.23 	
Date: May 25
Value: 278.79 	
Date: May 20
Value: 270.7 	
Date: May 15
Value: 246.98 	
Date: May 10
Value: 238.61 	
Date: May 05
Value: 231.87 	
Date: Apr 30
Value: 217.62 	
Date: Apr 25
Value: 212.87 	
Date: Apr 20
Value: 170.29 	
Date: Apr 15
Value: 148.41 	
Date: Apr 10
Value: 145.66 	
Date: Apr 05
Value: 143.4 	
Date: Mar 31
Value: 139.63 	
Date: Mar 25
Value: 129.84 	
Date: Mar 20
Value: 126.1 	
Date: Mar 15
Value: 117.9 	
Date: Mar 10
Value: 109.82 	
Date: Mar 05
Value: 100 	
Date: Feb 28
Value: 55.87 	
Date: Feb 25
Value: 49.47 	
Date: Feb 20
Value: 43.26 	
Date: Feb 15
Value: 42.27 	
Date: Feb 10
Value: 30.41 	
Date: Feb 05
Value: 24.63 	
Date: Jan 31
Value: 23.43 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 18.87 	
Date: Oct 31
Value: 531.75 	
Date: Oct 25
Value: 520.42 	
Date: Oct 20
Value: 508.62 	
Date: Oct 15
Value: 500.17 	
Date: Oct 10
Value: 487.48 	
Date: Oct 05
Value: 476.75 	
Date: Sep 30
Value: 469.73 	
Date: Sep 25
Value: 463.07 	
Date: Sep 20
Value: 457.63 	
Date: Sep 15
Value: 452.14 	
Date: Sep 10
Value: 447.25 	
Date: Sep 05
Value: 441.22 	
Date: Aug 31
Value: 436.95 	
Date: Aug 25
Value: 429.17 	
Date: Aug 20
Value: 422.56 	
Date: Aug 15
Value: 417.61 	
Date: Aug 10
Value: 412.64 	
Date: Aug 05
Value: 404.67 	
Date: Jul 31
Value: 398.42 	
Date: Jul 25
Value: 391.45 	
Date: Jul 20
Value: 387.23 	
Date: Jul 15
Value: 382.8 	
Date: Jul 10
Value: 377.02 	
Date: Jul 05
Value: 371.04 	
Date: Jun 30
Value: 362.88 	
Date: Jun 25
Value: 356.11 	
Date: Jun 20
Value: 347.97 	
Date: Jun 15
Value: 335.72 	
Date: Jun 10
Value: 325.5 	
Date: Jun 05
Value: 315.26 	
Date: May 31
Value: 305.08 	
Date: May 25
Value: 291.57 	
Date: May 20
Value: 279.03 	
Date: May 15
Value: 268.68 	
Date: May 10
Value: 256.51 	
Date: May 05
Value: 245.53 	
Date: Apr 30
Value: 232.99 	
Date: Apr 25
Value: 223.9 	
Date: Apr 20
Value: 213.53 	
Date: Apr 15
Value: 199.8 	
Date: Apr 10
Value: 187.72 	
Date: Apr 05
Value: 176.72 	
Date: Mar 31
Value: 164.28 	
Date: Mar 25
Value: 150.15 	
Date: Mar 20
Value: 139.5 	
Date: Mar 15
Value: 128.58 	
Date: Mar 10
Value: 120.24 	
Date: Mar 05
Value: 108.76 	
Date: Feb 28
Value: 96.94 	
Date: Feb 25
Value: 92.31 	
Date: Feb 20
Value: 82.47 	
Date: Feb 15
Value: 75.14 	
Date: Feb 10
Value: 65.49 	
Date: Feb 05
Value: 56.18 	
Date: Jan 31
Value: 46.88 	
Date: Jan 25
Value: 32.65 	
Date: Jan 20
Value: 19.79

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6
	
Date: Apr 20
Value: 113.2 	
Date: Apr 15
Value: 109.83 	
Date: Apr 10
Value: 105.74 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 89.08 	
Date: Mar 25
Value: 51.8 	
Date: Mar 20
Value: 37.79 	
Date: Mar 15
Value: 34.76 	
Date: Mar 10
Value: 28.79 	
Date: Mar 05
Value: 27.18 	
Date: Feb 28
Value: 23.85 	
Date: Feb 25
Value: 23.33 	
Date: Feb 20
Value: 22.23 	
Date: Feb 15
Value: 20.82 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 19.22 	
Date: Jan 31
Value: 18.52 	
Date: Jan 25
Value: 16.01 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 13.96 	
Date: Oct 31
Value: 396.91 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394.12 	
Date: Oct 15
Value: 392.96 	
Date: Oct 10
Value: 391.87 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 384.19 	
Date: Sep 25
Value: 380.56 	
Date: Sep 20
Value: 377.7 	
Date: Sep 15
Value: 369.22 	
Date: Sep 10
Value: 361.55 	
Date: Sep 05
Value: 356.32 	
Date: Aug 31
Value: 353.36 	
Date: Aug 25
Value: 350.3 	
Date: Aug 20
Value: 341.65 	
Date: Aug 15
Value: 317.31 	
Date: Aug 10
Value: 315.57 	
Date: Aug 05
Value: 313.95 	
Date: Jul 31
Value: 312.01 	
Date: Jul 25
Value: 309.91 	
Date: Jul 20
Value: 305.25 	
Date: Jul 15
Value: 302.78 	
Date: Jul 10
Value: 300.69 	
Date: Jul 05
Value: 298.63 	
Date: Jun 30
Value: 290.03 	
Date: Jun 25
Value: 271.41 	
Date: Jun 20
Value: 258.8 	
Date: Jun 15
Value: 255.73 	
Date: Jun 10
Value: 246.72 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 232.74 	
Date: May 25
Value: 223.86 	
Date: May 20
Value: 217.69 	
Date: May 15
Value: 199.89 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 188.36 	
Date: Apr 30
Value: 170.99 	
Date: Apr 25
Value: 166.98 	
Date: Apr 20
Value: 138.76 	
Date: Apr 15
Value: 121.66 	
Date: Apr 10
Value: 118.84 	
Date: Apr 05
Value: 116.01 	
Date: Mar 31
Value: 113.33 	
Date: Mar 25
Value: 104.66 	
Date: Mar 20
Value: 101.37 	
Date: Mar 15
Value: 98.95 	
Date: Mar 10
Value: 82.5 	
Date: Mar 05
Value: 70.55 	
Date: Feb 28
Value: 42.31 	
Date: Feb 25
Value: 36.34 	
Date: Feb 20
Value: 30.54 	
Date: Feb 15
Value: 29.75 	
Date: Feb 10
Value: 12.7 	
Date: Feb 05
Value: 9.66 	
Date: Jan 31
Value: 8.48 	
Date: Jan 25
Value: 7.79 	
Date: Jan 20
Value: 6.76 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 492.56 	
Date: Oct 25
Value: 482.78 	
Date: Oct 20
Value: 474 	
Date: Oct 15
Value: 466.64 	
Date: Oct 10
Value: 456.07 	
Date: Oct 05
Value: 446.55 	
Date: Sep 30
Value: 440.55 	
Date: Sep 25
Value: 434.1 	
Date: Sep 20
Value: 427.48 	
Date: Sep 15
Value: 421.82 	
Date: Sep 10
Value: 415.88 	
Date: Sep 05
Value: 410.12 	
Date: Aug 31
Value: 403.86 	
Date: Aug 25
Value: 397.17 	
Date: Aug 20
Value: 389.53 	
Date: Aug 15
Value: 384.35 	
Date: Aug 10
Value: 377.6 	
Date: Aug 05
Value: 369.33 	
Date: Jul 31
Value: 362.92 	
Date: Jul 25
Value: 354.7 	
Date: Jul 20
Value: 350.27 	
Date: Jul 15
Value: 346.08 	
Date: Jul 10
Value: 340.62 	
Date: Jul 05
Value: 334.03 	
Date: Jun 30
Value: 326.65 	
Date: Jun 25
Value: 318.18 	
Date: Jun 20
Value: 307.73 	
Date: Jun 15
Value: 294.03 	
Date: Jun 10
Value: 280.42 	
Date: Jun 05
Value: 269.19 	
Date: May 31
Value: 257.6 	
Date: May 25
Value: 243.7 	
Date: May 20
Value: 230.88 	
Date: May 15
Value: 220.61 	
Date: May 10
Value: 210.18 	
Date: May 05
Value: 198.82 	
Date: Apr 30
Value: 187.88 	
Date: Apr 25
Value: 179.7 	
Date: Apr 20
Value: 169.56 	
Date: Apr 15
Value: 157.18 	
Date: Apr 10
Value: 145.87 	
Date: Apr 05
Value: 136.14 	
Date: Mar 31
Value: 126.03 	
Date: Mar 25
Value: 112.23 	
Date: Mar 20
Value: 101.91 	
Date: Mar 15
Value: 92.54 	
Date: Mar 10
Value: 84.45 	
Date: Mar 05
Value: 74.17 	
Date: Feb 28
Value: 64.99 	
Date: Feb 25
Value: 61.33 	
Date: Feb 20
Value: 53.08 	
Date: Feb 15
Value: 47.31 	
Date: Feb 10
Value: 38.54 	
Date: Feb 05
Value: 32.25 	
Date: Jan 31
Value: 25.88 	
Date: Jan 25
Value: 17.21 	
Date: Jan 20
Value: 10.47 	
Date: Jan 15
Value: 5.86 	
Date: Apr 20
Value: 113.2 	
Date: Apr 15
Value: 109.83 	
Date: Apr 10
Value: 105.74 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 89.08 	
Date: Mar 25
Value: 51.8 	
Date: Mar 20
Value: 37.79 	
Date: Mar 15
Value: 34.76 	
Date: Mar 10
Value: 28.79 	
Date: Mar 05
Value: 27.18 	
Date: Feb 28
Value: 23.85 	
Date: Feb 25
Value: 23.33 	
Date: Feb 20
Value: 22.23 	
Date: Feb 15
Value: 20.82 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 19.22 	
Date: Jan 31
Value: 18.52 	
Date: Jan 25
Value: 16.01 	
Date: Jan 20
Value: 15.32 	
Date: Oct 31
Value: 396.91 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394.12 	
Date: Oct 15
Value: 392.96 	
Date: Oct 10
Value: 391.87 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 384.19 	
Date: Sep 25
Value: 380.56 	
Date: Sep 20
Value: 377.7 	
Date: Sep 15
Value: 369.22 	
Date: Sep 10
Value: 361.55 	
Date: Sep 05
Value: 356.32 	
Date: Aug 31
Value: 353.36 	
Date: Aug 25
Value: 350.3 	
Date: Aug 20
Value: 341.65 	
Date: Aug 15
Value: 317.31 	
Date: Aug 10
Value: 315.57 	
Date: Aug 05
Value: 313.95 	
Date: Jul 31
Value: 312.01 	
Date: Jul 25
Value: 309.91 	
Date: Jul 20
Value: 305.25 	
Date: Jul 15
Value: 302.78 	
Date: Jul 10
Value: 300.69 	
Date: Jul 05
Value: 298.63 	
Date: Jun 30
Value: 290.03 	
Date: Jun 25
Value: 271.41 	
Date: Jun 20
Value: 258.8 	
Date: Jun 15
Value: 255.73 	
Date: Jun 10
Value: 246.72 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 232.74 	
Date: May 25
Value: 223.86 	
Date: May 20
Value: 217.69 	
Date: May 15
Value: 199.89 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 188.36 	
Date: Apr 30
Value: 170.99 	
Date: Apr 25
Value: 166.98 	
Date: Apr 20
Value: 138.76 	
Date: Apr 15
Value: 121.66 	
Date: Apr 10
Value: 118.84 	
Date: Apr 05
Value: 116.01 	
Date: Mar 31
Value: 113.33 	
Date: Mar 25
Value: 104.66 	
Date: Mar 20
Value: 101.37 	
Date: Mar 15
Value: 98.95 	
Date: Mar 10
Value: 82.5 	
Date: Mar 05
Value: 70.55 	
Date: Feb 28
Value: 42.31 	
Date: Feb 25
Value: 36.34 	
Date: Feb 20
Value: 30.54 	
Date: Feb 15
Value: 29.75 	
Date: Feb 10
Value: 12.7 	
Date: Feb 05
Value: 9.66 	
Date: Jan 31
Value: 8.48 	
Date: Jan 25
Value: 7.79 	
Date: Jan 20
Value: 6.76 	
Date: Oct 31
Value: 492.56 	
Date: Oct 25
Value: 482.78 	
Date: Oct 20
Value: 474 	
Date: Oct 15
Value: 466.64 	
Date: Oct 10
Value: 456.07 	
Date: Oct 05
Value: 446.55 	
Date: Sep 30
Value: 440.55 	
Date: Sep 25
Value: 434.1 	
Date: Sep 20
Value: 427.48 	
Date: Sep 15
Value: 421.82 	
Date: Sep 10
Value: 415.88 	
Date: Sep 05
Value: 410.12 	
Date: Aug 31
Value: 403.86 	
Date: Aug 25
Value: 397.17 	
Date: Aug 20
Value: 389.53 	
Date: Aug 15
Value: 384.35 	
Date: Aug 10
Value: 377.6 	
Date: Aug 05
Value: 369.33 	
Date: Jul 31
Value: 362.92 	
Date: Jul 25
Value: 354.7 	
Date: Jul 20
Value: 350.27 	
Date: Jul 15
Value: 346.08 	
Date: Jul 10
Value: 340.62 	
Date: Jul 05
Value: 334.03 	
Date: Jun 30
Value: 326.65 	
Date: Jun 25
Value: 318.18 	
Date: Jun 20
Value: 307.73 	
Date: Jun 15
Value: 294.03 	
Date: Jun 10
Value: 280.42 	
Date: Jun 05
Value: 269.19 	
Date: May 31
Value: 257.6 	
Date: May 25
Value: 243.7 	
Date: May 20
Value: 230.88 	
Date: May 15
Value: 220.61 	
Date: May 10
Value: 210.18 	
Date: May 05
Value: 198.82 	
Date: Apr 30
Value: 187.88 	
Date: Apr 25
Value: 179.7 	
Date: Apr 20
Value: 169.56 	
Date: Apr 15
Value: 157.18 	
Date: Apr 10
Value: 145.87 	
Date: Apr 05
Value: 136.14 	
Date: Mar 31
Value: 126.03 	
Date: Mar 25
Value: 112.23 	
Date: Mar 20
Value: 101.91 	
Date: Mar 15
Value: 92.54 	
Date: Mar 10
Value: 84.45 	
Date: Mar 05
Value: 74.17 	
Date: Feb 28
Value: 64.99 	
Date: Feb 25
Value: 61.33 	
Date: Feb 20
Value: 53.08 	
Date: Feb 15
Value: 47.31 	
Date: Feb 10
Value: 38.54 	
Date: Feb 05
Value: 32.25 	
Date: Jan 31
Value: 25.88 	
Date: Jan 25
Value: 17.21 	
Date: Jan 20
Value: 10.47

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15
	
Date: Apr 20
Value: 159.87 	
Date: Apr 15
Value: 152.37 	
Date: Apr 10
Value: 146.42 	
Date: Apr 05
Value: 134.97 	
Date: Mar 31
Value: 128.33 	
Date: Mar 25
Value: 94.86 	
Date: Mar 20
Value: 62.08 	
Date: Mar 15
Value: 55.62 	
Date: Mar 10
Value: 44.49 	
Date: Mar 05
Value: 42.6 	
Date: Feb 28
Value: 38.5 	
Date: Feb 25
Value: 35.79 	
Date: Feb 20
Value: 34.39 	
Date: Feb 15
Value: 32.47 	
Date: Feb 10
Value: 30.91 	
Date: Feb 05
Value: 29.7 	
Date: Jan 31
Value: 28.3 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 20.1 	
Date: Jan 15
Value: 19.12 	
Date: Oct 31
Value: 573.81 	
Date: Oct 25
Value: 570.59 	
Date: Oct 20
Value: 568.27 	
Date: Oct 15
Value: 565.85 	
Date: Oct 10
Value: 563.58 	
Date: Oct 05
Value: 557.75 	
Date: Sep 30
Value: 522.92 	
Date: Sep 25
Value: 515.76 	
Date: Sep 20
Value: 511.81 	
Date: Sep 15
Value: 497.2 	
Date: Sep 10
Value: 483.89 	
Date: Sep 05
Value: 460.75 	
Date: Aug 31
Value: 455.44 	
Date: Aug 25
Value: 446.74 	
Date: Aug 20
Value: 439.95 	
Date: Aug 15
Value: 425.65 	
Date: Aug 10
Value: 423.75 	
Date: Aug 05
Value: 421.76 	
Date: Jul 31
Value: 419.75 	
Date: Jul 25
Value: 416.97 	
Date: Jul 20
Value: 412.94 	
Date: Jul 15
Value: 402.97 	
Date: Jul 10
Value: 397.22 	
Date: Jul 05
Value: 394.38 	
Date: Jun 30
Value: 382.64 	
Date: Jun 25
Value: 373.88 	
Date: Jun 20
Value: 354.59 	
Date: Jun 15
Value: 350.84 	
Date: Jun 10
Value: 345.42 	
Date: Jun 05
Value: 341.36 	
Date: May 31
Value: 335.23 	
Date: May 25
Value: 325.37 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 290.41 	
Date: May 10
Value: 282.95 	
Date: May 05
Value: 275.08 	
Date: Apr 30
Value: 254.67 	
Date: Apr 25
Value: 249.51 	
Date: Apr 20
Value: 204.99 	
Date: Apr 15
Value: 177.94 	
Date: Apr 10
Value: 175.11 	
Date: Apr 05
Value: 172.35 	
Date: Mar 31
Value: 169.51 	
Date: Mar 25
Value: 150 	
Date: Mar 20
Value: 145.58 	
Date: Mar 15
Value: 139.17 	
Date: Mar 10
Value: 125.84 	
Date: Mar 05
Value: 115.02 	
Date: Feb 28
Value: 54.76 	
Date: Feb 25
Value: 47.82 	
Date: Feb 20
Value: 41.78 	
Date: Feb 15
Value: 40.5 	
Date: Feb 10
Value: 25.85 	
Date: Feb 05
Value: 22.74 	
Date: Jan 31
Value: 20.68 	
Date: Jan 25
Value: 19.97 	
Date: Jan 20
Value: 18.15 	
Date: Jan 15
Value: 0.72 	
Date: Oct 31
Value: 595.76 	
Date: Oct 25
Value: 580.43 	
Date: Oct 20
Value: 564.43 	
Date: Oct 15
Value: 552.21 	
Date: Oct 10
Value: 534.83 	
Date: Oct 05
Value: 519.73 	
Date: Sep 30
Value: 509.17 	
Date: Sep 25
Value: 499.23 	
Date: Sep 20
Value: 490.05 	
Date: Sep 15
Value: 482.02 	
Date: Sep 10
Value: 473.54 	
Date: Sep 05
Value: 464.14 	
Date: Aug 31
Value: 457.01 	
Date: Aug 25
Value: 448.44 	
Date: Aug 20
Value: 442.61 	
Date: Aug 15
Value: 438.22 	
Date: Aug 10
Value: 433.61 	
Date: Aug 05
Value: 426.46 	
Date: Jul 31
Value: 421.24 	
Date: Jul 25
Value: 412.9 	
Date: Jul 20
Value: 407.89 	
Date: Jul 15
Value: 402.96 	
Date: Jul 10
Value: 396.56 	
Date: Jul 05
Value: 390.23 	
Date: Jun 30
Value: 383.3 	
Date: Jun 25
Value: 376.92 	
Date: Jun 20
Value: 369.97 	
Date: Jun 15
Value: 360.67 	
Date: Jun 10
Value: 353.27 	
Date: Jun 05
Value: 344.91 	
Date: May 31
Value: 334.87 	
Date: May 25
Value: 321.6 	
Date: May 20
Value: 308.5 	
Date: May 15
Value: 297.43 	
Date: May 10
Value: 284.32 	
Date: May 05
Value: 271.45 	
Date: Apr 30
Value: 257.59 	
Date: Apr 25
Value: 246.24 	
Date: Apr 20
Value: 233.82 	
Date: Apr 15
Value: 219.17 	
Date: Apr 10
Value: 204.58 	
Date: Apr 05
Value: 192.63 	
Date: Mar 31
Value: 180.02 	
Date: Mar 25
Value: 163.91 	
Date: Mar 20
Value: 151.88 	
Date: Mar 15
Value: 139.5 	
Date: Mar 10
Value: 130.23 	
Date: Mar 05
Value: 117.64 	
Date: Feb 28
Value: 103.25 	
Date: Feb 25
Value: 97.33 	
Date: Feb 20
Value: 85.15 	
Date: Feb 15
Value: 76.24 	
Date: Feb 10
Value: 62.56 	
Date: Feb 05
Value: 51.13 	
Date: Jan 31
Value: 40.21 	
Date: Jan 25
Value: 26.95 	
Date: Jan 20
Value: 16.62 	
Date: Jan 15
Value: 8.47 	
Date: Apr 20
Value: 159.87 	
Date: Apr 15
Value: 152.37 	
Date: Apr 10
Value: 146.42 	
Date: Apr 05
Value: 134.97 	
Date: Mar 31
Value: 128.33 	
Date: Mar 25
Value: 94.86 	
Date: Mar 20
Value: 62.08 	
Date: Mar 15
Value: 55.62 	
Date: Mar 10
Value: 44.49 	
Date: Mar 05
Value: 42.6 	
Date: Feb 28
Value: 38.5 	
Date: Feb 25
Value: 35.79 	
Date: Feb 20
Value: 34.39 	
Date: Feb 15
Value: 32.47 	
Date: Feb 10
Value: 30.91 	
Date: Feb 05
Value: 29.7 	
Date: Jan 31
Value: 28.3 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 20.1 	
Date: Oct 31
Value: 573.81 	
Date: Oct 25
Value: 570.59 	
Date: Oct 20
Value: 568.27 	
Date: Oct 15
Value: 565.85 	
Date: Oct 10
Value: 563.58 	
Date: Oct 05
Value: 557.75 	
Date: Sep 30
Value: 522.92 	
Date: Sep 25
Value: 515.76 	
Date: Sep 20
Value: 511.81 	
Date: Sep 15
Value: 497.2 	
Date: Sep 10
Value: 483.89 	
Date: Sep 05
Value: 460.75 	
Date: Aug 31
Value: 455.44 	
Date: Aug 25
Value: 446.74 	
Date: Aug 20
Value: 439.95 	
Date: Aug 15
Value: 425.65 	
Date: Aug 10
Value: 423.75 	
Date: Aug 05
Value: 421.76 	
Date: Jul 31
Value: 419.75 	
Date: Jul 25
Value: 416.97 	
Date: Jul 20
Value: 412.94 	
Date: Jul 15
Value: 402.97 	
Date: Jul 10
Value: 397.22 	
Date: Jul 05
Value: 394.38 	
Date: Jun 30
Value: 382.64 	
Date: Jun 25
Value: 373.88 	
Date: Jun 20
Value: 354.59 	
Date: Jun 15
Value: 350.84 	
Date: Jun 10
Value: 345.42 	
Date: Jun 05
Value: 341.36 	
Date: May 31
Value: 335.23 	
Date: May 25
Value: 325.37 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 290.41 	
Date: May 10
Value: 282.95 	
Date: May 05
Value: 275.08 	
Date: Apr 30
Value: 254.67 	
Date: Apr 25
Value: 249.51 	
Date: Apr 20
Value: 204.99 	
Date: Apr 15
Value: 177.94 	
Date: Apr 10
Value: 175.11 	
Date: Apr 05
Value: 172.35 	
Date: Mar 31
Value: 169.51 	
Date: Mar 25
Value: 150 	
Date: Mar 20
Value: 145.58 	
Date: Mar 15
Value: 139.17 	
Date: Mar 10
Value: 125.84 	
Date: Mar 05
Value: 115.02 	
Date: Feb 28
Value: 54.76 	
Date: Feb 25
Value: 47.82 	
Date: Feb 20
Value: 41.78 	
Date: Feb 15
Value: 40.5 	
Date: Feb 10
Value: 25.85 	
Date: Feb 05
Value: 22.74 	
Date: Jan 31
Value: 20.68 	
Date: Jan 25
Value: 19.97 	
Date: Jan 20
Value: 18.15 	
Date: Oct 31
Value: 595.76 	
Date: Oct 25
Value: 580.43 	
Date: Oct 20
Value: 564.43 	
Date: Oct 15
Value: 552.21 	
Date: Oct 10
Value: 534.83 	
Date: Oct 05
Value: 519.73 	
Date: Sep 30
Value: 509.17 	
Date: Sep 25
Value: 499.23 	
Date: Sep 20
Value: 490.05 	
Date: Sep 15
Value: 482.02 	
Date: Sep 10
Value: 473.54 	
Date: Sep 05
Value: 464.14 	
Date: Aug 31
Value: 457.01 	
Date: Aug 25
Value: 448.44 	
Date: Aug 20
Value: 442.61 	
Date: Aug 15
Value: 438.22 	
Date: Aug 10
Value: 433.61 	
Date: Aug 05
Value: 426.46 	
Date: Jul 31
Value: 421.24 	
Date: Jul 25
Value: 412.9 	
Date: Jul 20
Value: 407.89 	
Date: Jul 15
Value: 402.96 	
Date: Jul 10
Value: 396.56 	
Date: Jul 05
Value: 390.23 	
Date: Jun 30
Value: 383.3 	
Date: Jun 25
Value: 376.92 	
Date: Jun 20
Value: 369.97 	
Date: Jun 15
Value: 360.67 	
Date: Jun 10
Value: 353.27 	
Date: Jun 05
Value: 344.91 	
Date: May 31
Value: 334.87 	
Date: May 25
Value: 321.6 	
Date: May 20
Value: 308.5 	
Date: May 15
Value: 297.43 	
Date: May 10
Value: 284.32 	
Date: May 05
Value: 271.45 	
Date: Apr 30
Value: 257.59 	
Date: Apr 25
Value: 246.24 	
Date: Apr 20
Value: 233.82 	
Date: Apr 15
Value: 219.17 	
Date: Apr 10
Value: 204.58 	
Date: Apr 05
Value: 192.63 	
Date: Mar 31
Value: 180.02 	
Date: Mar 25
Value: 163.91 	
Date: Mar 20
Value: 151.88 	
Date: Mar 15
Value: 139.5 	
Date: Mar 10
Value: 130.23 	
Date: Mar 05
Value: 117.64 	
Date: Feb 28
Value: 103.25 	
Date: Feb 25
Value: 97.33 	
Date: Feb 20
Value: 85.15 	
Date: Feb 15
Value: 76.24 	
Date: Feb 10
Value: 62.56 	
Date: Feb 05
Value: 51.13 	
Date: Jan 31
Value: 40.21 	
Date: Jan 25
Value: 26.95 	
Date: Jan 20
Value: 16.62

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86
	
Date: Apr 20
Value: 148.4 	
Date: Apr 15
Value: 143.1 	
Date: Apr 10
Value: 135.77 	
Date: Apr 05
Value: 127.4 	
Date: Mar 31
Value: 108.47 	
Date: Mar 25
Value: 69.27 	
Date: Mar 20
Value: 52.63 	
Date: Mar 15
Value: 47.69 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 36.18 	
Date: Feb 28
Value: 30.65 	
Date: Feb 25
Value: 30.09 	
Date: Feb 20
Value: 28.36 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 24.78 	
Date: Feb 05
Value: 23.72 	
Date: Jan 31
Value: 22.7 	
Date: Jan 25
Value: 18.35 	
Date: Jan 20
Value: 17.57 	
Date: Jan 15
Value: 15.79 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.09 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.24 	
Date: Oct 10
Value: 464.11 	
Date: Oct 05
Value: 461.37 	
Date: Sep 30
Value: 453.75 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.99 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 430.7 	
Date: Sep 05
Value: 425.24 	
Date: Aug 31
Value: 422.22 	
Date: Aug 25
Value: 418.4 	
Date: Aug 20
Value: 409.27 	
Date: Aug 15
Value: 378.31 	
Date: Aug 10
Value: 375.95 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.62 	
Date: Jul 25
Value: 368.65 	
Date: Jul 20
Value: 365.78 	
Date: Jul 15
Value: 362.48 	
Date: Jul 10
Value: 359.81 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 333.45 	
Date: Jun 20
Value: 307.42 	
Date: Jun 15
Value: 303.79 	
Date: Jun 10
Value: 294.61 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 280.71 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 261.15 	
Date: May 15
Value: 242.32 	
Date: May 10
Value: 235.52 	
Date: May 05
Value: 227.61 	
Date: Apr 30
Value: 200.35 	
Date: Apr 25
Value: 194.47 	
Date: Apr 20
Value: 162.01 	
Date: Apr 15
Value: 140.93 	
Date: Apr 10
Value: 136.66 	
Date: Apr 05
Value: 132.38 	
Date: Mar 31
Value: 128.26 	
Date: Mar 25
Value: 119.35 	
Date: Mar 20
Value: 114.78 	
Date: Mar 15
Value: 111.22 	
Date: Mar 10
Value: 83.81 	
Date: Mar 05
Value: 72.46 	
Date: Feb 28
Value: 53.55 	
Date: Feb 25
Value: 46.88 	
Date: Feb 20
Value: 41.37 	
Date: Feb 15
Value: 40.36 	
Date: Feb 10
Value: 20.1 	
Date: Feb 05
Value: 16.49 	
Date: Jan 31
Value: 14.85 	
Date: Jan 25
Value: 13.94 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 3.03 	
Date: Oct 31
Value: 554.43 	
Date: Oct 25
Value: 544.35 	
Date: Oct 20
Value: 533.46 	
Date: Oct 15
Value: 525.41 	
Date: Oct 10
Value: 513.29 	
Date: Oct 05
Value: 503.38 	
Date: Sep 30
Value: 496.02 	
Date: Sep 25
Value: 489.86 	
Date: Sep 20
Value: 484.48 	
Date: Sep 15
Value: 480.18 	
Date: Sep 10
Value: 475.89 	
Date: Sep 05
Value: 471.83 	
Date: Aug 31
Value: 466.58 	
Date: Aug 25
Value: 457.55 	
Date: Aug 20
Value: 448.89 	
Date: Aug 15
Value: 441.79 	
Date: Aug 10
Value: 432.67 	
Date: Aug 05
Value: 420.58 	
Date: Jul 31
Value: 411.91 	
Date: Jul 25
Value: 400.95 	
Date: Jul 20
Value: 394.93 	
Date: Jul 15
Value: 389.93 	
Date: Jul 10
Value: 382.58 	
Date: Jul 05
Value: 374.54 	
Date: Jun 30
Value: 365.58 	
Date: Jun 25
Value: 355.07 	
Date: Jun 20
Value: 343 	
Date: Jun 15
Value: 328.75 	
Date: Jun 10
Value: 313.26 	
Date: Jun 05
Value: 301.36 	
Date: May 31
Value: 288.42 	
Date: May 25
Value: 274 	
Date: May 20
Value: 261.02 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 240.2 	
Date: May 05
Value: 228.21 	
Date: Apr 30
Value: 216.91 	
Date: Apr 25
Value: 207.31 	
Date: Apr 20
Value: 195.56 	
Date: Apr 15
Value: 181.22 	
Date: Apr 10
Value: 168.02 	
Date: Apr 05
Value: 156.51 	
Date: Mar 31
Value: 144.76 	
Date: Mar 25
Value: 129.15 	
Date: Mar 20
Value: 117.82 	
Date: Mar 15
Value: 107.03 	
Date: Mar 10
Value: 97.71 	
Date: Mar 05
Value: 85.91 	
Date: Feb 28
Value: 75.18 	
Date: Feb 25
Value: 71.32 	
Date: Feb 20
Value: 63.21 	
Date: Feb 15
Value: 56.97 	
Date: Feb 10
Value: 47.51 	
Date: Feb 05
Value: 40.36 	
Date: Jan 31
Value: 33.19 	
Date: Jan 25
Value: 22.81 	
Date: Jan 20
Value: 14.18 	
Date: Jan 15
Value: 7.31 	
Date: Apr 20
Value: 148.4 	
Date: Apr 15
Value: 143.1 	
Date: Apr 10
Value: 135.77 	
Date: Apr 05
Value: 127.4 	
Date: Mar 31
Value: 108.47 	
Date: Mar 25
Value: 69.27 	
Date: Mar 20
Value: 52.63 	
Date: Mar 15
Value: 47.69 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 36.18 	
Date: Feb 28
Value: 30.65 	
Date: Feb 25
Value: 30.09 	
Date: Feb 20
Value: 28.36 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 24.78 	
Date: Feb 05
Value: 23.72 	
Date: Jan 31
Value: 22.7 	
Date: Jan 25
Value: 18.35 	
Date: Jan 20
Value: 17.57 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.09 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.24 	
Date: Oct 10
Value: 464.11 	
Date: Oct 05
Value: 461.37 	
Date: Sep 30
Value: 453.75 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.99 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 430.7 	
Date: Sep 05
Value: 425.24 	
Date: Aug 31
Value: 422.22 	
Date: Aug 25
Value: 418.4 	
Date: Aug 20
Value: 409.27 	
Date: Aug 15
Value: 378.31 	
Date: Aug 10
Value: 375.95 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.62 	
Date: Jul 25
Value: 368.65 	
Date: Jul 20
Value: 365.78 	
Date: Jul 15
Value: 362.48 	
Date: Jul 10
Value: 359.81 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 333.45 	
Date: Jun 20
Value: 307.42 	
Date: Jun 15
Value: 303.79 	
Date: Jun 10
Value: 294.61 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 280.71 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 261.15 	
Date: May 15
Value: 242.32 	
Date: May 10
Value: 235.52 	
Date: May 05
Value: 227.61 	
Date: Apr 30
Value: 200.35 	
Date: Apr 25
Value: 194.47 	
Date: Apr 20
Value: 162.01 	
Date: Apr 15
Value: 140.93 	
Date: Apr 10
Value: 136.66 	
Date: Apr 05
Value: 132.38 	
Date: Mar 31
Value: 128.26 	
Date: Mar 25
Value: 119.35 	
Date: Mar 20
Value: 114.78 	
Date: Mar 15
Value: 111.22 	
Date: Mar 10
Value: 83.81 	
Date: Mar 05
Value: 72.46 	
Date: Feb 28
Value: 53.55 	
Date: Feb 25
Value: 46.88 	
Date: Feb 20
Value: 41.37 	
Date: Feb 15
Value: 40.36 	
Date: Feb 10
Value: 20.1 	
Date: Feb 05
Value: 16.49 	
Date: Jan 31
Value: 14.85 	
Date: Jan 25
Value: 13.94 	
Date: Jan 20
Value: 12.4 	
Date: Oct 31
Value: 554.43 	
Date: Oct 25
Value: 544.35 	
Date: Oct 20
Value: 533.46 	
Date: Oct 15
Value: 525.41 	
Date: Oct 10
Value: 513.29 	
Date: Oct 05
Value: 503.38 	
Date: Sep 30
Value: 496.02 	
Date: Sep 25
Value: 489.86 	
Date: Sep 20
Value: 484.48 	
Date: Sep 15
Value: 480.18 	
Date: Sep 10
Value: 475.89 	
Date: Sep 05
Value: 471.83 	
Date: Aug 31
Value: 466.58 	
Date: Aug 25
Value: 457.55 	
Date: Aug 20
Value: 448.89 	
Date: Aug 15
Value: 441.79 	
Date: Aug 10
Value: 432.67 	
Date: Aug 05
Value: 420.58 	
Date: Jul 31
Value: 411.91 	
Date: Jul 25
Value: 400.95 	
Date: Jul 20
Value: 394.93 	
Date: Jul 15
Value: 389.93 	
Date: Jul 10
Value: 382.58 	
Date: Jul 05
Value: 374.54 	
Date: Jun 30
Value: 365.58 	
Date: Jun 25
Value: 355.07 	
Date: Jun 20
Value: 343 	
Date: Jun 15
Value: 328.75 	
Date: Jun 10
Value: 313.26 	
Date: Jun 05
Value: 301.36 	
Date: May 31
Value: 288.42 	
Date: May 25
Value: 274 	
Date: May 20
Value: 261.02 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 240.2 	
Date: May 05
Value: 228.21 	
Date: Apr 30
Value: 216.91 	
Date: Apr 25
Value: 207.31 	
Date: Apr 20
Value: 195.56 	
Date: Apr 15
Value: 181.22 	
Date: Apr 10
Value: 168.02 	
Date: Apr 05
Value: 156.51 	
Date: Mar 31
Value: 144.76 	
Date: Mar 25
Value: 129.15 	
Date: Mar 20
Value: 117.82 	
Date: Mar 15
Value: 107.03 	
Date: Mar 10
Value: 97.71 	
Date: Mar 05
Value: 85.91 	
Date: Feb 28
Value: 75.18 	
Date: Feb 25
Value: 71.32 	
Date: Feb 20
Value: 63.21 	
Date: Feb 15
Value: 56.97 	
Date: Feb 10
Value: 47.51 	
Date: Feb 05
Value: 40.36 	
Date: Jan 31
Value: 33.19 	
Date: Jan 25
Value: 22.81 	
Date: Jan 20
Value: 14.18

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58
	
Date: Apr 20
Value: 87.97 	
Date: Apr 15
Value: 84.71 	
Date: Apr 10
Value: 80.68 	
Date: Apr 05
Value: 77.91 	
Date: Mar 31
Value: 71.96 	
Date: Mar 25
Value: 41.64 	
Date: Mar 20
Value: 29.16 	
Date: Mar 15
Value: 26.43 	
Date: Mar 10
Value: 20.91 	
Date: Mar 05
Value: 19.48 	
Date: Feb 28
Value: 16.03 	
Date: Feb 25
Value: 15.33 	
Date: Feb 20
Value: 14.54 	
Date: Feb 15
Value: 13.27 	
Date: Feb 10
Value: 12.51 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 11.32 	
Date: Jan 25
Value: 8.64 	
Date: Jan 20
Value: 8.09 	
Date: Jan 15
Value: 6.99 	
Date: Oct 31
Value: 403.02 	
Date: Oct 25
Value: 401.5 	
Date: Oct 20
Value: 400.32 	
Date: Oct 15
Value: 399.16 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 393.31 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.54 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 340.69 	
Date: Sep 05
Value: 328.73 	
Date: Aug 31
Value: 326.11 	
Date: Aug 25
Value: 321.23 	
Date: Aug 20
Value: 317.46 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 292.66 	
Date: Jul 31
Value: 290.49 	
Date: Jul 25
Value: 288.44 	
Date: Jul 20
Value: 284.17 	
Date: Jul 15
Value: 279.52 	
Date: Jul 10
Value: 277.76 	
Date: Jul 05
Value: 275.96 	
Date: Jun 30
Value: 272.14 	
Date: Jun 25
Value: 251.78 	
Date: Jun 20
Value: 226.31 	
Date: Jun 15
Value: 224.22 	
Date: Jun 10
Value: 215.55 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 202.74 	
Date: May 20
Value: 193.84 	
Date: May 15
Value: 174.52 	
Date: May 10
Value: 166.58 	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.78 	
Date: Apr 20
Value: 110.75 	
Date: Apr 15
Value: 94.53 	
Date: Apr 10
Value: 92.7 	
Date: Apr 05
Value: 90.92 	
Date: Mar 31
Value: 86.41 	
Date: Mar 25
Value: 78.28 	
Date: Mar 20
Value: 73.3 	
Date: Mar 15
Value: 70.63 	
Date: Mar 10
Value: 57.33 	
Date: Mar 05
Value: 49.08 	
Date: Feb 28
Value: 33.85 	
Date: Feb 25
Value: 29.69 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 25.11 	
Date: Feb 10
Value: 15.36 	
Date: Feb 05
Value: 10.16 	
Date: Jan 31
Value: 8.9 	
Date: Jan 25
Value: 8.26 	
Date: Jan 20
Value: 7.49 	
Date: Jan 15
Value: 1.56 	
Date: Oct 31
Value: 422.39 	
Date: Oct 25
Value: 414.12 	
Date: Oct 20
Value: 405.66 	
Date: Oct 15
Value: 398.95 	
Date: Oct 10
Value: 388.88 	
Date: Oct 05
Value: 379.69 	
Date: Sep 30
Value: 372.77 	
Date: Sep 25
Value: 366.16 	
Date: Sep 20
Value: 360.07 	
Date: Sep 15
Value: 354.13 	
Date: Sep 10
Value: 348.07 	
Date: Sep 05
Value: 342.4 	
Date: Aug 31
Value: 335.88 	
Date: Aug 25
Value: 327.19 	
Date: Aug 20
Value: 320.94 	
Date: Aug 15
Value: 315.35 	
Date: Aug 10
Value: 309.35 	
Date: Aug 05
Value: 300.18 	
Date: Jul 31
Value: 293.57 	
Date: Jul 25
Value: 285.75 	
Date: Jul 20
Value: 281.08 	
Date: Jul 15
Value: 277.01 	
Date: Jul 10
Value: 271.4 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 259.68 	
Date: Jun 25
Value: 253.6 	
Date: Jun 20
Value: 246 	
Date: Jun 15
Value: 235.6 	
Date: Jun 10
Value: 225.78 	
Date: Jun 05
Value: 217.46 	
Date: May 31
Value: 207.22 	
Date: May 25
Value: 196.68 	
Date: May 20
Value: 186.07 	
Date: May 15
Value: 177.41 	
Date: May 10
Value: 166.58 	
Date: May 05
Value: 156.71 	
Date: Apr 30
Value: 147.21 	
Date: Apr 25
Value: 140.01 	
Date: Apr 20
Value: 131.78 	
Date: Apr 15
Value: 121.98 	
Date: Apr 10
Value: 112.74 	
Date: Apr 05
Value: 103.9 	
Date: Mar 31
Value: 95.62 	
Date: Mar 25
Value: 85.65 	
Date: Mar 20
Value: 78.71 	
Date: Mar 15
Value: 71.97 	
Date: Mar 10
Value: 66.36 	
Date: Mar 05
Value: 59.08 	
Date: Feb 28
Value: 51.74 	
Date: Feb 25
Value: 48.56 	
Date: Feb 20
Value: 41.69 	
Date: Feb 15
Value: 36.89 	
Date: Feb 10
Value: 29.93 	
Date: Feb 05
Value: 23.87 	
Date: Jan 31
Value: 18.97 	
Date: Jan 25
Value: 12.1 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 3.04 	
Date: Apr 20
Value: 87.97 	
Date: Apr 15
Value: 84.71 	
Date: Apr 10
Value: 80.68 	
Date: Apr 05
Value: 77.91 	
Date: Mar 31
Value: 71.96 	
Date: Mar 25
Value: 41.64 	
Date: Mar 20
Value: 29.16 	
Date: Mar 15
Value: 26.43 	
Date: Mar 10
Value: 20.91 	
Date: Mar 05
Value: 19.48 	
Date: Feb 28
Value: 16.03 	
Date: Feb 25
Value: 15.33 	
Date: Feb 20
Value: 14.54 	
Date: Feb 15
Value: 13.27 	
Date: Feb 10
Value: 12.51 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 11.32 	
Date: Jan 25
Value: 8.64 	
Date: Jan 20
Value: 8.09 	
Date: Oct 31
Value: 403.02 	
Date: Oct 25
Value: 401.5 	
Date: Oct 20
Value: 400.32 	
Date: Oct 15
Value: 399.16 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 393.31 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.54 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 340.69 	
Date: Sep 05
Value: 328.73 	
Date: Aug 31
Value: 326.11 	
Date: Aug 25
Value: 321.23 	
Date: Aug 20
Value: 317.46 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 292.66 	
Date: Jul 31
Value: 290.49 	
Date: Jul 25
Value: 288.44 	
Date: Jul 20
Value: 284.17 	
Date: Jul 15
Value: 279.52 	
Date: Jul 10
Value: 277.76 	
Date: Jul 05
Value: 275.96 	
Date: Jun 30
Value: 272.14 	
Date: Jun 25
Value: 251.78 	
Date: Jun 20
Value: 226.31 	
Date: Jun 15
Value: 224.22 	
Date: Jun 10
Value: 215.55 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 202.74 	
Date: May 20
Value: 193.84 	
Date: May 15
Value: 174.52 	
Date: May 10
Value: 166.58 	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.78 	
Date: Apr 20
Value: 110.75 	
Date: Apr 15
Value: 94.53 	
Date: Apr 10
Value: 92.7 	
Date: Apr 05
Value: 90.92 	
Date: Mar 31
Value: 86.41 	
Date: Mar 25
Value: 78.28 	
Date: Mar 20
Value: 73.3 	
Date: Mar 15
Value: 70.63 	
Date: Mar 10
Value: 57.33 	
Date: Mar 05
Value: 49.08 	
Date: Feb 28
Value: 33.85 	
Date: Feb 25
Value: 29.69 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 25.11 	
Date: Feb 10
Value: 15.36 	
Date: Feb 05
Value: 10.16 	
Date: Jan 31
Value: 8.9 	
Date: Jan 25
Value: 8.26 	
Date: Jan 20
Value: 7.49 	
Date: Oct 31
Value: 422.39 	
Date: Oct 25
Value: 414.12 	
Date: Oct 20
Value: 405.66 	
Date: Oct 15
Value: 398.95 	
Date: Oct 10
Value: 388.88 	
Date: Oct 05
Value: 379.69 	
Date: Sep 30
Value: 372.77 	
Date: Sep 25
Value: 366.16 	
Date: Sep 20
Value: 360.07 	
Date: Sep 15
Value: 354.13 	
Date: Sep 10
Value: 348.07 	
Date: Sep 05
Value: 342.4 	
Date: Aug 31
Value: 335.88 	
Date: Aug 25
Value: 327.19 	
Date: Aug 20
Value: 320.94 	
Date: Aug 15
Value: 315.35 	
Date: Aug 10
Value: 309.35 	
Date: Aug 05
Value: 300.18 	
Date: Jul 31
Value: 293.57 	
Date: Jul 25
Value: 285.75 	
Date: Jul 20
Value: 281.08 	
Date: Jul 15
Value: 277.01 	
Date: Jul 10
Value: 271.4 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 259.68 	
Date: Jun 25
Value: 253.6 	
Date: Jun 20
Value: 246 	
Date: Jun 15
Value: 235.6 	
Date: Jun 10
Value: 225.78 	
Date: Jun 05
Value: 217.46 	
Date: May 31
Value: 207.22 	
Date: May 25
Value: 196.68 	
Date: May 20
Value: 186.07 	
Date: May 15
Value: 177.41 	
Date: May 10
Value: 166.58 	
Date: May 05
Value: 156.71 	
Date: Apr 30
Value: 147.21 	
Date: Apr 25
Value: 140.01 	
Date: Apr 20
Value: 131.78 	
Date: Apr 15
Value: 121.98 	
Date: Apr 10
Value: 112.74 	
Date: Apr 05
Value: 103.9 	
Date: Mar 31
Value: 95.62 	
Date: Mar 25
Value: 85.65 	
Date: Mar 20
Value: 78.71 	
Date: Mar 15
Value: 71.97 	
Date: Mar 10
Value: 66.36 	
Date: Mar 05
Value: 59.08 	
Date: Feb 28
Value: 51.74 	
Date: Feb 25
Value: 48.56 	
Date: Feb 20
Value: 41.69 	
Date: Feb 15
Value: 36.89 	
Date: Feb 10
Value: 29.93 	
Date: Feb 05
Value: 23.87 	
Date: Jan 31
Value: 18.97 	
Date: Jan 25
Value: 12.1 	
Date: Jan 20
Value: 6.62

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71
	
Date: Apr 20
Value: 143.34 	
Date: Apr 15
Value: 137.11 	
Date: Apr 10
Value: 129.77 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 111.33 	
Date: Mar 25
Value: 85.18 	
Date: Mar 20
Value: 52.68 	
Date: Mar 15
Value: 45.53 	
Date: Mar 10
Value: 37.41 	
Date: Mar 05
Value: 35.29 	
Date: Feb 28
Value: 32.3 	
Date: Feb 25
Value: 31.6 	
Date: Feb 20
Value: 31 	
Date: Feb 15
Value: 30.21 	
Date: Feb 10
Value: 29.69 	
Date: Feb 05
Value: 29.16 	
Date: Jan 31
Value: 28.51 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 18.06 	
Date: Jan 15
Value: 15.97 	
Date: Oct 31
Value: 533.89 	
Date: Oct 25
Value: 531.72 	
Date: Oct 20
Value: 530.19 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 527.01 	
Date: Oct 05
Value: 520.07 	
Date: Sep 30
Value: 487.75 	
Date: Sep 25
Value: 482.41 	
Date: Sep 20
Value: 479.86 	
Date: Sep 15
Value: 469.68 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 444.93 	
Date: Aug 31
Value: 442.64 	
Date: Aug 25
Value: 435.2 	
Date: Aug 20
Value: 427.23 	
Date: Aug 15
Value: 412.11 	
Date: Aug 10
Value: 409.64 	
Date: Aug 05
Value: 406.97 	
Date: Jul 31
Value: 403.78 	
Date: Jul 25
Value: 400.84 	
Date: Jul 20
Value: 394.84 	
Date: Jul 15
Value: 387 	
Date: Jul 10
Value: 382.57 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 366.64 	
Date: Jun 25
Value: 359.49 	
Date: Jun 20
Value: 332.55 	
Date: Jun 15
Value: 329.73 	
Date: Jun 10
Value: 324.1 	
Date: Jun 05
Value: 321.2 	
Date: May 31
Value: 317.03 	
Date: May 25
Value: 308.03 	
Date: May 20
Value: 299.22 	
Date: May 15
Value: 270.57 	
Date: May 10
Value: 261.64 	
Date: May 05
Value: 252.43 	
Date: Apr 30
Value: 231.19 	
Date: Apr 25
Value: 224.82 	
Date: Apr 20
Value: 181.57 	
Date: Apr 15
Value: 155.15 	
Date: Apr 10
Value: 151.51 	
Date: Apr 05
Value: 148.3 	
Date: Mar 31
Value: 142.67 	
Date: Mar 25
Value: 122.7 	
Date: Mar 20
Value: 117.92 	
Date: Mar 15
Value: 108.31 	
Date: Mar 10
Value: 94.31 	
Date: Mar 05
Value: 85.47 	
Date: Feb 28
Value: 44.9 	
Date: Feb 25
Value: 39.93 	
Date: Feb 20
Value: 35.59 	
Date: Feb 15
Value: 35 	
Date: Feb 10
Value: 27.29 	
Date: Feb 05
Value: 23.97 	
Date: Jan 31
Value: 22.43 	
Date: Jan 25
Value: 21.6 	
Date: Jan 20
Value: 18.34 	
Date: Jan 15
Value: 3.06 	
Date: Oct 31
Value: 556.47 	
Date: Oct 25
Value: 543.33 	
Date: Oct 20
Value: 530.73 	
Date: Oct 15
Value: 520.32 	
Date: Oct 10
Value: 505.13 	
Date: Oct 05
Value: 493.27 	
Date: Sep 30
Value: 484.49 	
Date: Sep 25
Value: 477.23 	
Date: Sep 20
Value: 471.64 	
Date: Sep 15
Value: 466.13 	
Date: Sep 10
Value: 461 	
Date: Sep 05
Value: 454.98 	
Date: Aug 31
Value: 449.11 	
Date: Aug 25
Value: 439.78 	
Date: Aug 20
Value: 432.53 	
Date: Aug 15
Value: 426.34 	
Date: Aug 10
Value: 419.89 	
Date: Aug 05
Value: 409.27 	
Date: Jul 31
Value: 402.16 	
Date: Jul 25
Value: 392.85 	
Date: Jul 20
Value: 386.61 	
Date: Jul 15
Value: 381.94 	
Date: Jul 10
Value: 374.41 	
Date: Jul 05
Value: 367.95 	
Date: Jun 30
Value: 361.12 	
Date: Jun 25
Value: 354.53 	
Date: Jun 20
Value: 346.78 	
Date: Jun 15
Value: 336.53 	
Date: Jun 10
Value: 328.35 	
Date: Jun 05
Value: 319.38 	
Date: May 31
Value: 308.67 	
Date: May 25
Value: 294.56 	
Date: May 20
Value: 280.77 	
Date: May 15
Value: 268.36 	
Date: May 10
Value: 253.69 	
Date: May 05
Value: 240.11 	
Date: Apr 30
Value: 226.19 	
Date: Apr 25
Value: 214.51 	
Date: Apr 20
Value: 202.33 	
Date: Apr 15
Value: 187.61 	
Date: Apr 10
Value: 173.49 	
Date: Apr 05
Value: 160.84 	
Date: Mar 31
Value: 148.35 	
Date: Mar 25
Value: 132.78 	
Date: Mar 20
Value: 121.51 	
Date: Mar 15
Value: 110.45 	
Date: Mar 10
Value: 102.05 	
Date: Mar 05
Value: 90.29 	
Date: Feb 28
Value: 77.86 	
Date: Feb 25
Value: 73.72 	
Date: Feb 20
Value: 65.69 	
Date: Feb 15
Value: 60.59 	
Date: Feb 10
Value: 52.49 	
Date: Feb 05
Value: 45.47 	
Date: Jan 31
Value: 37.87 	
Date: Jan 25
Value: 25.9 	
Date: Jan 20
Value: 15.13 	
Date: Jan 15
Value: 7.42 	
Date: Apr 20
Value: 143.34 	
Date: Apr 15
Value: 137.11 	
Date: Apr 10
Value: 129.77 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 111.33 	
Date: Mar 25
Value: 85.18 	
Date: Mar 20
Value: 52.68 	
Date: Mar 15
Value: 45.53 	
Date: Mar 10
Value: 37.41 	
Date: Mar 05
Value: 35.29 	
Date: Feb 28
Value: 32.3 	
Date: Feb 25
Value: 31.6 	
Date: Feb 20
Value: 31 	
Date: Feb 15
Value: 30.21 	
Date: Feb 10
Value: 29.69 	
Date: Feb 05
Value: 29.16 	
Date: Jan 31
Value: 28.51 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 18.06 	
Date: Oct 31
Value: 533.89 	
Date: Oct 25
Value: 531.72 	
Date: Oct 20
Value: 530.19 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 527.01 	
Date: Oct 05
Value: 520.07 	
Date: Sep 30
Value: 487.75 	
Date: Sep 25
Value: 482.41 	
Date: Sep 20
Value: 479.86 	
Date: Sep 15
Value: 469.68 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 444.93 	
Date: Aug 31
Value: 442.64 	
Date: Aug 25
Value: 435.2 	
Date: Aug 20
Value: 427.23 	
Date: Aug 15
Value: 412.11 	
Date: Aug 10
Value: 409.64 	
Date: Aug 05
Value: 406.97 	
Date: Jul 31
Value: 403.78 	
Date: Jul 25
Value: 400.84 	
Date: Jul 20
Value: 394.84 	
Date: Jul 15
Value: 387 	
Date: Jul 10
Value: 382.57 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 366.64 	
Date: Jun 25
Value: 359.49 	
Date: Jun 20
Value: 332.55 	
Date: Jun 15
Value: 329.73 	
Date: Jun 10
Value: 324.1 	
Date: Jun 05
Value: 321.2 	
Date: May 31
Value: 317.03 	
Date: May 25
Value: 308.03 	
Date: May 20
Value: 299.22 	
Date: May 15
Value: 270.57 	
Date: May 10
Value: 261.64 	
Date: May 05
Value: 252.43 	
Date: Apr 30
Value: 231.19 	
Date: Apr 25
Value: 224.82 	
Date: Apr 20
Value: 181.57 	
Date: Apr 15
Value: 155.15 	
Date: Apr 10
Value: 151.51 	
Date: Apr 05
Value: 148.3 	
Date: Mar 31
Value: 142.67 	
Date: Mar 25
Value: 122.7 	
Date: Mar 20
Value: 117.92 	
Date: Mar 15
Value: 108.31 	
Date: Mar 10
Value: 94.31 	
Date: Mar 05
Value: 85.47 	
Date: Feb 28
Value: 44.9 	
Date: Feb 25
Value: 39.93 	
Date: Feb 20
Value: 35.59 	
Date: Feb 15
Value: 35 	
Date: Feb 10
Value: 27.29 	
Date: Feb 05
Value: 23.97 	
Date: Jan 31
Value: 22.43 	
Date: Jan 25
Value: 21.6 	
Date: Jan 20
Value: 18.34 	
Date: Oct 31
Value: 556.47 	
Date: Oct 25
Value: 543.33 	
Date: Oct 20
Value: 530.73 	
Date: Oct 15
Value: 520.32 	
Date: Oct 10
Value: 505.13 	
Date: Oct 05
Value: 493.27 	
Date: Sep 30
Value: 484.49 	
Date: Sep 25
Value: 477.23 	
Date: Sep 20
Value: 471.64 	
Date: Sep 15
Value: 466.13 	
Date: Sep 10
Value: 461 	
Date: Sep 05
Value: 454.98 	
Date: Aug 31
Value: 449.11 	
Date: Aug 25
Value: 439.78 	
Date: Aug 20
Value: 432.53 	
Date: Aug 15
Value: 426.34 	
Date: Aug 10
Value: 419.89 	
Date: Aug 05
Value: 409.27 	
Date: Jul 31
Value: 402.16 	
Date: Jul 25
Value: 392.85 	
Date: Jul 20
Value: 386.61 	
Date: Jul 15
Value: 381.94 	
Date: Jul 10
Value: 374.41 	
Date: Jul 05
Value: 367.95 	
Date: Jun 30
Value: 361.12 	
Date: Jun 25
Value: 354.53 	
Date: Jun 20
Value: 346.78 	
Date: Jun 15
Value: 336.53 	
Date: Jun 10
Value: 328.35 	
Date: Jun 05
Value: 319.38 	
Date: May 31
Value: 308.67 	
Date: May 25
Value: 294.56 	
Date: May 20
Value: 280.77 	
Date: May 15
Value: 268.36 	
Date: May 10
Value: 253.69 	
Date: May 05
Value: 240.11 	
Date: Apr 30
Value: 226.19 	
Date: Apr 25
Value: 214.51 	
Date: Apr 20
Value: 202.33 	
Date: Apr 15
Value: 187.61 	
Date: Apr 10
Value: 173.49 	
Date: Apr 05
Value: 160.84 	
Date: Mar 31
Value: 148.35 	
Date: Mar 25
Value: 132.78 	
Date: Mar 20
Value: 121.51 	
Date: Mar 15
Value: 110.45 	
Date: Mar 10
Value: 102.05 	
Date: Mar 05
Value: 90.29 	
Date: Feb 28
Value: 77.86 	
Date: Feb 25
Value: 73.72 	
Date: Feb 20
Value: 65.69 	
Date: Feb 15
Value: 60.59 	
Date: Feb 10
Value: 52.49 	
Date: Feb 05
Value: 45.47 	
Date: Jan 31
Value: 37.87 	
Date: Jan 25
Value: 25.9 	
Date: Jan 20
Value: 15.13

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02
	
Date: Apr 20
Value: 123.47 	
Date: Apr 15
Value: 120.2 	
Date: Apr 10
Value: 115.93 	
Date: Apr 05
Value: 109.58 	
Date: Mar 31
Value: 104.47 	
Date: Mar 25
Value: 74.01 	
Date: Mar 20
Value: 53.6 	
Date: Mar 15
Value: 49.23 	
Date: Mar 10
Value: 42.28 	
Date: Mar 05
Value: 40.34 	
Date: Feb 28
Value: 36.81 	
Date: Feb 25
Value: 36 	
Date: Feb 20
Value: 35.09 	
Date: Feb 15
Value: 33.85 	
Date: Feb 10
Value: 32.93 	
Date: Feb 05
Value: 32.11 	
Date: Jan 31
Value: 31.2 	
Date: Jan 25
Value: 24.89 	
Date: Jan 20
Value: 23.56 	
Date: Jan 15
Value: 21.19 	
Date: Oct 31
Value: 450.92 	
Date: Oct 25
Value: 449.01 	
Date: Oct 20
Value: 447.6 	
Date: Oct 15
Value: 446.19 	
Date: Oct 10
Value: 444.33 	
Date: Oct 05
Value: 439.87 	
Date: Sep 30
Value: 421.6 	
Date: Sep 25
Value: 416.74 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 398.57 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 380.87 	
Date: Aug 31
Value: 378.15 	
Date: Aug 25
Value: 373.2 	
Date: Aug 20
Value: 364.95 	
Date: Aug 15
Value: 342.92 	
Date: Aug 10
Value: 340.56 	
Date: Aug 05
Value: 338.22 	
Date: Jul 31
Value: 335.38 	
Date: Jul 25
Value: 333.36 	
Date: Jul 20
Value: 329.78 	
Date: Jul 15
Value: 323.56 	
Date: Jul 10
Value: 321.24 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 311.39 	
Date: Jun 25
Value: 303.96 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 276.04 	
Date: Jun 10
Value: 269.23 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 262.62 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 223 	
Date: May 10
Value: 215.05 	
Date: May 05
Value: 208.25 	
Date: Apr 30
Value: 192.72 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 151.86 	
Date: Apr 15
Value: 132.5 	
Date: Apr 10
Value: 130.31 	
Date: Apr 05
Value: 128.24 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 115.19 	
Date: Mar 20
Value: 111.42 	
Date: Mar 15
Value: 105.31 	
Date: Mar 10
Value: 95.39 	
Date: Mar 05
Value: 86.68 	
Date: Feb 28
Value: 46.74 	
Date: Feb 25
Value: 41.79 	
Date: Feb 20
Value: 36.44 	
Date: Feb 15
Value: 35.56 	
Date: Feb 10
Value: 24.05 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 17.3 	
Date: Jan 25
Value: 16.22 	
Date: Jan 20
Value: 13.28 	
Date: Jan 15
Value: 2.88 	
Date: Oct 31
Value: 500.88 	
Date: Oct 25
Value: 490.02 	
Date: Oct 20
Value: 479.41 	
Date: Oct 15
Value: 470.93 	
Date: Oct 10
Value: 458.13 	
Date: Oct 05
Value: 448.05 	
Date: Sep 30
Value: 441.07 	
Date: Sep 25
Value: 434.46 	
Date: Sep 20
Value: 428.83 	
Date: Sep 15
Value: 423.22 	
Date: Sep 10
Value: 418.28 	
Date: Sep 05
Value: 412.26 	
Date: Aug 31
Value: 407.27 	
Date: Aug 25
Value: 398.86 	
Date: Aug 20
Value: 391.6 	
Date: Aug 15
Value: 385.42 	
Date: Aug 10
Value: 379.45 	
Date: Aug 05
Value: 369.34 	
Date: Jul 31
Value: 362 	
Date: Jul 25
Value: 355.03 	
Date: Jul 20
Value: 351.19 	
Date: Jul 15
Value: 347.45 	
Date: Jul 10
Value: 342.32 	
Date: Jul 05
Value: 336.91 	
Date: Jun 30
Value: 329.91 	
Date: Jun 25
Value: 323.75 	
Date: Jun 20
Value: 316.14 	
Date: Jun 15
Value: 305.45 	
Date: Jun 10
Value: 296.02 	
Date: Jun 05
Value: 286.82 	
Date: May 31
Value: 277.37 	
Date: May 25
Value: 264.53 	
Date: May 20
Value: 252.36 	
Date: May 15
Value: 242.43 	
Date: May 10
Value: 230.78 	
Date: May 05
Value: 219.84 	
Date: Apr 30
Value: 208.17 	
Date: Apr 25
Value: 199.71 	
Date: Apr 20
Value: 190.46 	
Date: Apr 15
Value: 177.94 	
Date: Apr 10
Value: 166.86 	
Date: Apr 05
Value: 156.43 	
Date: Mar 31
Value: 145.13 	
Date: Mar 25
Value: 132.93 	
Date: Mar 20
Value: 123.71 	
Date: Mar 15
Value: 114.37 	
Date: Mar 10
Value: 107.05 	
Date: Mar 05
Value: 96.89 	
Date: Feb 28
Value: 86.67 	
Date: Feb 25
Value: 82.72 	
Date: Feb 20
Value: 73.84 	
Date: Feb 15
Value: 67.54 	
Date: Feb 10
Value: 58.62 	
Date: Feb 05
Value: 50.3 	
Date: Jan 31
Value: 42.26 	
Date: Jan 25
Value: 28.79 	
Date: Jan 20
Value: 16.96 	
Date: Jan 15
Value: 8.93 	
Date: Apr 20
Value: 123.47 	
Date: Apr 15
Value: 120.2 	
Date: Apr 10
Value: 115.93 	
Date: Apr 05
Value: 109.58 	
Date: Mar 31
Value: 104.47 	
Date: Mar 25
Value: 74.01 	
Date: Mar 20
Value: 53.6 	
Date: Mar 15
Value: 49.23 	
Date: Mar 10
Value: 42.28 	
Date: Mar 05
Value: 40.34 	
Date: Feb 28
Value: 36.81 	
Date: Feb 25
Value: 36 	
Date: Feb 20
Value: 35.09 	
Date: Feb 15
Value: 33.85 	
Date: Feb 10
Value: 32.93 	
Date: Feb 05
Value: 32.11 	
Date: Jan 31
Value: 31.2 	
Date: Jan 25
Value: 24.89 	
Date: Jan 20
Value: 23.56 	
Date: Oct 31
Value: 450.92 	
Date: Oct 25
Value: 449.01 	
Date: Oct 20
Value: 447.6 	
Date: Oct 15
Value: 446.19 	
Date: Oct 10
Value: 444.33 	
Date: Oct 05
Value: 439.87 	
Date: Sep 30
Value: 421.6 	
Date: Sep 25
Value: 416.74 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 398.57 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 380.87 	
Date: Aug 31
Value: 378.15 	
Date: Aug 25
Value: 373.2 	
Date: Aug 20
Value: 364.95 	
Date: Aug 15
Value: 342.92 	
Date: Aug 10
Value: 340.56 	
Date: Aug 05
Value: 338.22 	
Date: Jul 31
Value: 335.38 	
Date: Jul 25
Value: 333.36 	
Date: Jul 20
Value: 329.78 	
Date: Jul 15
Value: 323.56 	
Date: Jul 10
Value: 321.24 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 311.39 	
Date: Jun 25
Value: 303.96 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 276.04 	
Date: Jun 10
Value: 269.23 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 262.62 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 223 	
Date: May 10
Value: 215.05 	
Date: May 05
Value: 208.25 	
Date: Apr 30
Value: 192.72 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 151.86 	
Date: Apr 15
Value: 132.5 	
Date: Apr 10
Value: 130.31 	
Date: Apr 05
Value: 128.24 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 115.19 	
Date: Mar 20
Value: 111.42 	
Date: Mar 15
Value: 105.31 	
Date: Mar 10
Value: 95.39 	
Date: Mar 05
Value: 86.68 	
Date: Feb 28
Value: 46.74 	
Date: Feb 25
Value: 41.79 	
Date: Feb 20
Value: 36.44 	
Date: Feb 15
Value: 35.56 	
Date: Feb 10
Value: 24.05 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 17.3 	
Date: Jan 25
Value: 16.22 	
Date: Jan 20
Value: 13.28 	
Date: Oct 31
Value: 500.88 	
Date: Oct 25
Value: 490.02 	
Date: Oct 20
Value: 479.41 	
Date: Oct 15
Value: 470.93 	
Date: Oct 10
Value: 458.13 	
Date: Oct 05
Value: 448.05 	
Date: Sep 30
Value: 441.07 	
Date: Sep 25
Value: 434.46 	
Date: Sep 20
Value: 428.83 	
Date: Sep 15
Value: 423.22 	
Date: Sep 10
Value: 418.28 	
Date: Sep 05
Value: 412.26 	
Date: Aug 31
Value: 407.27 	
Date: Aug 25
Value: 398.86 	
Date: Aug 20
Value: 391.6 	
Date: Aug 15
Value: 385.42 	
Date: Aug 10
Value: 379.45 	
Date: Aug 05
Value: 369.34 	
Date: Jul 31
Value: 362 	
Date: Jul 25
Value: 355.03 	
Date: Jul 20
Value: 351.19 	
Date: Jul 15
Value: 347.45 	
Date: Jul 10
Value: 342.32 	
Date: Jul 05
Value: 336.91 	
Date: Jun 30
Value: 329.91 	
Date: Jun 25
Value: 323.75 	
Date: Jun 20
Value: 316.14 	
Date: Jun 15
Value: 305.45 	
Date: Jun 10
Value: 296.02 	
Date: Jun 05
Value: 286.82 	
Date: May 31
Value: 277.37 	
Date: May 25
Value: 264.53 	
Date: May 20
Value: 252.36 	
Date: May 15
Value: 242.43 	
Date: May 10
Value: 230.78 	
Date: May 05
Value: 219.84 	
Date: Apr 30
Value: 208.17 	
Date: Apr 25
Value: 199.71 	
Date: Apr 20
Value: 190.46 	
Date: Apr 15
Value: 177.94 	
Date: Apr 10
Value: 166.86 	
Date: Apr 05
Value: 156.43 	
Date: Mar 31
Value: 145.13 	
Date: Mar 25
Value: 132.93 	
Date: Mar 20
Value: 123.71 	
Date: Mar 15
Value: 114.37 	
Date: Mar 10
Value: 107.05 	
Date: Mar 05
Value: 96.89 	
Date: Feb 28
Value: 86.67 	
Date: Feb 25
Value: 82.72 	
Date: Feb 20
Value: 73.84 	
Date: Feb 15
Value: 67.54 	
Date: Feb 10
Value: 58.62 	
Date: Feb 05
Value: 50.3 	
Date: Jan 31
Value: 42.26 	
Date: Jan 25
Value: 28.79 	
Date: Jan 20
Value: 16.96

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22
	
Date: Apr 20
Value: 107.27 	
Date: Apr 15
Value: 103.86 	
Date: Apr 10
Value: 99.35 	
Date: Apr 05
Value: 95.35 	
Date: Mar 31
Value: 82.97 	
Date: Mar 25
Value: 50.96 	
Date: Mar 20
Value: 38.79 	
Date: Mar 15
Value: 35.41 	
Date: Mar 10
Value: 26.59 	
Date: Mar 05
Value: 24.95 	
Date: Feb 28
Value: 20.44 	
Date: Feb 25
Value: 19.79 	
Date: Feb 20
Value: 18.45 	
Date: Feb 15
Value: 16.44 	
Date: Feb 10
Value: 15.01 	
Date: Feb 05
Value: 14.06 	
Date: Jan 31
Value: 13.23 	
Date: Jan 25
Value: 10.72 	
Date: Jan 20
Value: 10.15 	
Date: Jan 15
Value: 8.76 	
Date: Oct 31
Value: 448.34 	
Date: Oct 25
Value: 446.51 	
Date: Oct 20
Value: 445.08 	
Date: Oct 15
Value: 443.65 	
Date: Oct 10
Value: 441.49 	
Date: Oct 05
Value: 438.68 	
Date: Sep 30
Value: 421.57 	
Date: Sep 25
Value: 417.59 	
Date: Sep 20
Value: 414.69 	
Date: Sep 15
Value: 401.34 	
Date: Sep 10
Value: 391.49 	
Date: Sep 05
Value: 381.81 	
Date: Aug 31
Value: 378.99 	
Date: Aug 25
Value: 374.26 	
Date: Aug 20
Value: 369.63 	
Date: Aug 15
Value: 339.49 	
Date: Aug 10
Value: 337.15 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.4 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 327.87 	
Date: Jul 15
Value: 323.68 	
Date: Jul 10
Value: 321.73 	
Date: Jul 05
Value: 319.78 	
Date: Jun 30
Value: 316.71 	
Date: Jun 25
Value: 290 	
Date: Jun 20
Value: 263.69 	
Date: Jun 15
Value: 261.28 	
Date: Jun 10
Value: 251.68 	
Date: Jun 05
Value: 248.93 	
Date: May 31
Value: 245 	
Date: May 25
Value: 238.35 	
Date: May 20
Value: 226.1 	
Date: May 15
Value: 205.41 	
Date: May 10
Value: 197.76 	
Date: May 05
Value: 186.39 	
Date: Apr 30
Value: 165.86 	
Date: Apr 25
Value: 161.36 	
Date: Apr 20
Value: 131.77 	
Date: Apr 15
Value: 115.71 	
Date: Apr 10
Value: 113.34 	
Date: Apr 05
Value: 110.95 	
Date: Mar 31
Value: 108.55 	
Date: Mar 25
Value: 98.2 	
Date: Mar 20
Value: 91.99 	
Date: Mar 15
Value: 88.52 	
Date: Mar 10
Value: 65.8 	
Date: Mar 05
Value: 56.05 	
Date: Feb 28
Value: 41.51 	
Date: Feb 25
Value: 36.94 	
Date: Feb 20
Value: 32.67 	
Date: Feb 15
Value: 31.72 	
Date: Feb 10
Value: 17.85 	
Date: Feb 05
Value: 12.83 	
Date: Jan 31
Value: 11.73 	
Date: Jan 25
Value: 11.02 	
Date: Jan 20
Value: 9.63 	
Date: Jan 15
Value: 1.85 	
Date: Oct 31
Value: 511.89 	
Date: Oct 25
Value: 502.34 	
Date: Oct 20
Value: 492.16 	
Date: Oct 15
Value: 484.19 	
Date: Oct 10
Value: 472.85 	
Date: Oct 05
Value: 462.46 	
Date: Sep 30
Value: 454.45 	
Date: Sep 25
Value: 447.57 	
Date: Sep 20
Value: 441.71 	
Date: Sep 15
Value: 436.46 	
Date: Sep 10
Value: 430.95 	
Date: Sep 05
Value: 425.97 	
Date: Aug 31
Value: 419.66 	
Date: Aug 25
Value: 410.23 	
Date: Aug 20
Value: 402.4 	
Date: Aug 15
Value: 395.11 	
Date: Aug 10
Value: 386.84 	
Date: Aug 05
Value: 375.27 	
Date: Jul 31
Value: 367.22 	
Date: Jul 25
Value: 357.13 	
Date: Jul 20
Value: 351.52 	
Date: Jul 15
Value: 347.07 	
Date: Jul 10
Value: 340.46 	
Date: Jul 05
Value: 333.55 	
Date: Jun 30
Value: 325.73 	
Date: Jun 25
Value: 317.29 	
Date: Jun 20
Value: 306.93 	
Date: Jun 15
Value: 293.27 	
Date: Jun 10
Value: 280.05 	
Date: Jun 05
Value: 269.05 	
Date: May 31
Value: 255.98 	
Date: May 25
Value: 244 	
Date: May 20
Value: 232.3 	
Date: May 15
Value: 222.99 	
Date: May 10
Value: 211.33 	
Date: May 05
Value: 200.23 	
Date: Apr 30
Value: 189.44 	
Date: Apr 25
Value: 180.31 	
Date: Apr 20
Value: 168.96 	
Date: Apr 15
Value: 155.39 	
Date: Apr 10
Value: 142.78 	
Date: Apr 05
Value: 131.98 	
Date: Mar 31
Value: 120.43 	
Date: Mar 25
Value: 106.48 	
Date: Mar 20
Value: 97.64 	
Date: Mar 15
Value: 88.47 	
Date: Mar 10
Value: 80.61 	
Date: Mar 05
Value: 71.18 	
Date: Feb 28
Value: 61.69 	
Date: Feb 25
Value: 57.9 	
Date: Feb 20
Value: 49.86 	
Date: Feb 15
Value: 44.24 	
Date: Feb 10
Value: 35.69 	
Date: Feb 05
Value: 28.48 	
Date: Jan 31
Value: 22.54 	
Date: Jan 25
Value: 14.4 	
Date: Jan 20
Value: 7.98 	
Date: Jan 15
Value: 3.76 	
Date: Apr 20
Value: 107.27 	
Date: Apr 15
Value: 103.86 	
Date: Apr 10
Value: 99.35 	
Date: Apr 05
Value: 95.35 	
Date: Mar 31
Value: 82.97 	
Date: Mar 25
Value: 50.96 	
Date: Mar 20
Value: 38.79 	
Date: Mar 15
Value: 35.41 	
Date: Mar 10
Value: 26.59 	
Date: Mar 05
Value: 24.95 	
Date: Feb 28
Value: 20.44 	
Date: Feb 25
Value: 19.79 	
Date: Feb 20
Value: 18.45 	
Date: Feb 15
Value: 16.44 	
Date: Feb 10
Value: 15.01 	
Date: Feb 05
Value: 14.06 	
Date: Jan 31
Value: 13.23 	
Date: Jan 25
Value: 10.72 	
Date: Jan 20
Value: 10.15 	
Date: Oct 31
Value: 448.34 	
Date: Oct 25
Value: 446.51 	
Date: Oct 20
Value: 445.08 	
Date: Oct 15
Value: 443.65 	
Date: Oct 10
Value: 441.49 	
Date: Oct 05
Value: 438.68 	
Date: Sep 30
Value: 421.57 	
Date: Sep 25
Value: 417.59 	
Date: Sep 20
Value: 414.69 	
Date: Sep 15
Value: 401.34 	
Date: Sep 10
Value: 391.49 	
Date: Sep 05
Value: 381.81 	
Date: Aug 31
Value: 378.99 	
Date: Aug 25
Value: 374.26 	
Date: Aug 20
Value: 369.63 	
Date: Aug 15
Value: 339.49 	
Date: Aug 10
Value: 337.15 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.4 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 327.87 	
Date: Jul 15
Value: 323.68 	
Date: Jul 10
Value: 321.73 	
Date: Jul 05
Value: 319.78 	
Date: Jun 30
Value: 316.71 	
Date: Jun 25
Value: 290 	
Date: Jun 20
Value: 263.69 	
Date: Jun 15
Value: 261.28 	
Date: Jun 10
Value: 251.68 	
Date: Jun 05
Value: 248.93 	
Date: May 31
Value: 245 	
Date: May 25
Value: 238.35 	
Date: May 20
Value: 226.1 	
Date: May 15
Value: 205.41 	
Date: May 10
Value: 197.76 	
Date: May 05
Value: 186.39 	
Date: Apr 30
Value: 165.86 	
Date: Apr 25
Value: 161.36 	
Date: Apr 20
Value: 131.77 	
Date: Apr 15
Value: 115.71 	
Date: Apr 10
Value: 113.34 	
Date: Apr 05
Value: 110.95 	
Date: Mar 31
Value: 108.55 	
Date: Mar 25
Value: 98.2 	
Date: Mar 20
Value: 91.99 	
Date: Mar 15
Value: 88.52 	
Date: Mar 10
Value: 65.8 	
Date: Mar 05
Value: 56.05 	
Date: Feb 28
Value: 41.51 	
Date: Feb 25
Value: 36.94 	
Date: Feb 20
Value: 32.67 	
Date: Feb 15
Value: 31.72 	
Date: Feb 10
Value: 17.85 	
Date: Feb 05
Value: 12.83 	
Date: Jan 31
Value: 11.73 	
Date: Jan 25
Value: 11.02 	
Date: Jan 20
Value: 9.63 	
Date: Oct 31
Value: 511.89 	
Date: Oct 25
Value: 502.34 	
Date: Oct 20
Value: 492.16 	
Date: Oct 15
Value: 484.19 	
Date: Oct 10
Value: 472.85 	
Date: Oct 05
Value: 462.46 	
Date: Sep 30
Value: 454.45 	
Date: Sep 25
Value: 447.57 	
Date: Sep 20
Value: 441.71 	
Date: Sep 15
Value: 436.46 	
Date: Sep 10
Value: 430.95 	
Date: Sep 05
Value: 425.97 	
Date: Aug 31
Value: 419.66 	
Date: Aug 25
Value: 410.23 	
Date: Aug 20
Value: 402.4 	
Date: Aug 15
Value: 395.11 	
Date: Aug 10
Value: 386.84 	
Date: Aug 05
Value: 375.27 	
Date: Jul 31
Value: 367.22 	
Date: Jul 25
Value: 357.13 	
Date: Jul 20
Value: 351.52 	
Date: Jul 15
Value: 347.07 	
Date: Jul 10
Value: 340.46 	
Date: Jul 05
Value: 333.55 	
Date: Jun 30
Value: 325.73 	
Date: Jun 25
Value: 317.29 	
Date: Jun 20
Value: 306.93 	
Date: Jun 15
Value: 293.27 	
Date: Jun 10
Value: 280.05 	
Date: Jun 05
Value: 269.05 	
Date: May 31
Value: 255.98 	
Date: May 25
Value: 244 	
Date: May 20
Value: 232.3 	
Date: May 15
Value: 222.99 	
Date: May 10
Value: 211.33 	
Date: May 05
Value: 200.23 	
Date: Apr 30
Value: 189.44 	
Date: Apr 25
Value: 180.31 	
Date: Apr 20
Value: 168.96 	
Date: Apr 15
Value: 155.39 	
Date: Apr 10
Value: 142.78 	
Date: Apr 05
Value: 131.98 	
Date: Mar 31
Value: 120.43 	
Date: Mar 25
Value: 106.48 	
Date: Mar 20
Value: 97.64 	
Date: Mar 15
Value: 88.47 	
Date: Mar 10
Value: 80.61 	
Date: Mar 05
Value: 71.18 	
Date: Feb 28
Value: 61.69 	
Date: Feb 25
Value: 57.9 	
Date: Feb 20
Value: 49.86 	
Date: Feb 15
Value: 44.24 	
Date: Feb 10
Value: 35.69 	
Date: Feb 05
Value: 28.48 	
Date: Jan 31
Value: 22.54 	
Date: Jan 25
Value: 14.4 	
Date: Jan 20
Value: 7.98

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57
	
Date: Apr 20
Value: 104.26 	
Date: Apr 15
Value: 100.74 	
Date: Apr 10
Value: 97.29 	
Date: Apr 05
Value: 94.11 	
Date: Mar 31
Value: 84.61 	
Date: Mar 25
Value: 45.15 	
Date: Mar 20
Value: 31.83 	
Date: Mar 15
Value: 29.39 	
Date: Mar 10
Value: 21.67 	
Date: Mar 05
Value: 20.49 	
Date: Feb 28
Value: 17.73 	
Date: Feb 25
Value: 17.24 	
Date: Feb 20
Value: 16.42 	
Date: Feb 15
Value: 15.41 	
Date: Feb 10
Value: 14.79 	
Date: Feb 05
Value: 14.25 	
Date: Jan 31
Value: 13.71 	
Date: Jan 25
Value: 10.38 	
Date: Jan 20
Value: 9.9 	
Date: Jan 15
Value: 9.14 	
Date: Oct 31
Value: 434.46 	
Date: Oct 25
Value: 432.54 	
Date: Oct 20
Value: 431.1 	
Date: Oct 15
Value: 429.65 	
Date: Oct 10
Value: 428 	
Date: Oct 05
Value: 425.2 	
Date: Sep 30
Value: 413.95 	
Date: Sep 25
Value: 410.91 	
Date: Sep 20
Value: 408.31 	
Date: Sep 15
Value: 395.31 	
Date: Sep 10
Value: 388.09 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 379.83 	
Date: Aug 25
Value: 376.38 	
Date: Aug 20
Value: 368.46 	
Date: Aug 15
Value: 341.15 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.41 	
Date: Jul 31
Value: 335.28 	
Date: Jul 25
Value: 333.08 	
Date: Jul 20
Value: 329.56 	
Date: Jul 15
Value: 326.82 	
Date: Jul 10
Value: 324.59 	
Date: Jul 05
Value: 322.35 	
Date: Jun 30
Value: 314.96 	
Date: Jun 25
Value: 295.23 	
Date: Jun 20
Value: 260.72 	
Date: Jun 15
Value: 257.89 	
Date: Jun 10
Value: 246.68 	
Date: Jun 05
Value: 241.81 	
Date: May 31
Value: 234.46 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 217.87 	
Date: May 15
Value: 196.17 	
Date: May 10
Value: 190.12 	
Date: May 05
Value: 183 	
Date: Apr 30
Value: 163.16 	
Date: Apr 25
Value: 160.28 	
Date: Apr 20
Value: 132.23 	
Date: Apr 15
Value: 115.6 	
Date: Apr 10
Value: 113.61 	
Date: Apr 05
Value: 111.68 	
Date: Mar 31
Value: 109.7 	
Date: Mar 25
Value: 100.52 	
Date: Mar 20
Value: 97.38 	
Date: Mar 15
Value: 95.25 	
Date: Mar 10
Value: 74.09 	
Date: Mar 05
Value: 62.28 	
Date: Feb 28
Value: 39.51 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 29.68 	
Date: Feb 15
Value: 29.15 	
Date: Feb 10
Value: 11.52 	
Date: Feb 05
Value: 7.58 	
Date: Jan 31
Value: 6.7 	
Date: Jan 25
Value: 6.15 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 1.45 	
Date: Oct 31
Value: 498.72 	
Date: Oct 25
Value: 487.79 	
Date: Oct 20
Value: 476.94 	
Date: Oct 15
Value: 468.59 	
Date: Oct 10
Value: 456.34 	
Date: Oct 05
Value: 445.82 	
Date: Sep 30
Value: 438.06 	
Date: Sep 25
Value: 431.49 	
Date: Sep 20
Value: 425.71 	
Date: Sep 15
Value: 420.63 	
Date: Sep 10
Value: 415.46 	
Date: Sep 05
Value: 410.67 	
Date: Aug 31
Value: 405.56 	
Date: Aug 25
Value: 397.99 	
Date: Aug 20
Value: 390.61 	
Date: Aug 15
Value: 384.46 	
Date: Aug 10
Value: 377.74 	
Date: Aug 05
Value: 368.42 	
Date: Jul 31
Value: 361.3 	
Date: Jul 25
Value: 352.52 	
Date: Jul 20
Value: 347.34 	
Date: Jul 15
Value: 342.66 	
Date: Jul 10
Value: 336.53 	
Date: Jul 05
Value: 329.25 	
Date: Jun 30
Value: 320.82 	
Date: Jun 25
Value: 311.82 	
Date: Jun 20
Value: 300.19 	
Date: Jun 15
Value: 286.04 	
Date: Jun 10
Value: 271.02 	
Date: Jun 05
Value: 259.66 	
Date: May 31
Value: 246.42 	
Date: May 25
Value: 233.07 	
Date: May 20
Value: 220.73 	
Date: May 15
Value: 210.94 	
Date: May 10
Value: 199.83 	
Date: May 05
Value: 188.66 	
Date: Apr 30
Value: 177.36 	
Date: Apr 25
Value: 169.45 	
Date: Apr 20
Value: 158.77 	
Date: Apr 15
Value: 145.84 	
Date: Apr 10
Value: 133.85 	
Date: Apr 05
Value: 123.07 	
Date: Mar 31
Value: 112.31 	
Date: Mar 25
Value: 98.72 	
Date: Mar 20
Value: 89.38 	
Date: Mar 15
Value: 80.27 	
Date: Mar 10
Value: 72.73 	
Date: Mar 05
Value: 63.35 	
Date: Feb 28
Value: 54.55 	
Date: Feb 25
Value: 51.44 	
Date: Feb 20
Value: 43.98 	
Date: Feb 15
Value: 38.72 	
Date: Feb 10
Value: 30.84 	
Date: Feb 05
Value: 24.89 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.87 	
Date: Jan 20
Value: 7.5 	
Date: Jan 15
Value: 3.93 	
Date: Apr 20
Value: 104.26 	
Date: Apr 15
Value: 100.74 	
Date: Apr 10
Value: 97.29 	
Date: Apr 05
Value: 94.11 	
Date: Mar 31
Value: 84.61 	
Date: Mar 25
Value: 45.15 	
Date: Mar 20
Value: 31.83 	
Date: Mar 15
Value: 29.39 	
Date: Mar 10
Value: 21.67 	
Date: Mar 05
Value: 20.49 	
Date: Feb 28
Value: 17.73 	
Date: Feb 25
Value: 17.24 	
Date: Feb 20
Value: 16.42 	
Date: Feb 15
Value: 15.41 	
Date: Feb 10
Value: 14.79 	
Date: Feb 05
Value: 14.25 	
Date: Jan 31
Value: 13.71 	
Date: Jan 25
Value: 10.38 	
Date: Jan 20
Value: 9.9 	
Date: Oct 31
Value: 434.46 	
Date: Oct 25
Value: 432.54 	
Date: Oct 20
Value: 431.1 	
Date: Oct 15
Value: 429.65 	
Date: Oct 10
Value: 428 	
Date: Oct 05
Value: 425.2 	
Date: Sep 30
Value: 413.95 	
Date: Sep 25
Value: 410.91 	
Date: Sep 20
Value: 408.31 	
Date: Sep 15
Value: 395.31 	
Date: Sep 10
Value: 388.09 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 379.83 	
Date: Aug 25
Value: 376.38 	
Date: Aug 20
Value: 368.46 	
Date: Aug 15
Value: 341.15 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.41 	
Date: Jul 31
Value: 335.28 	
Date: Jul 25
Value: 333.08 	
Date: Jul 20
Value: 329.56 	
Date: Jul 15
Value: 326.82 	
Date: Jul 10
Value: 324.59 	
Date: Jul 05
Value: 322.35 	
Date: Jun 30
Value: 314.96 	
Date: Jun 25
Value: 295.23 	
Date: Jun 20
Value: 260.72 	
Date: Jun 15
Value: 257.89 	
Date: Jun 10
Value: 246.68 	
Date: Jun 05
Value: 241.81 	
Date: May 31
Value: 234.46 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 217.87 	
Date: May 15
Value: 196.17 	
Date: May 10
Value: 190.12 	
Date: May 05
Value: 183 	
Date: Apr 30
Value: 163.16 	
Date: Apr 25
Value: 160.28 	
Date: Apr 20
Value: 132.23 	
Date: Apr 15
Value: 115.6 	
Date: Apr 10
Value: 113.61 	
Date: Apr 05
Value: 111.68 	
Date: Mar 31
Value: 109.7 	
Date: Mar 25
Value: 100.52 	
Date: Mar 20
Value: 97.38 	
Date: Mar 15
Value: 95.25 	
Date: Mar 10
Value: 74.09 	
Date: Mar 05
Value: 62.28 	
Date: Feb 28
Value: 39.51 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 29.68 	
Date: Feb 15
Value: 29.15 	
Date: Feb 10
Value: 11.52 	
Date: Feb 05
Value: 7.58 	
Date: Jan 31
Value: 6.7 	
Date: Jan 25
Value: 6.15 	
Date: Jan 20
Value: 5.41 	
Date: Oct 31
Value: 498.72 	
Date: Oct 25
Value: 487.79 	
Date: Oct 20
Value: 476.94 	
Date: Oct 15
Value: 468.59 	
Date: Oct 10
Value: 456.34 	
Date: Oct 05
Value: 445.82 	
Date: Sep 30
Value: 438.06 	
Date: Sep 25
Value: 431.49 	
Date: Sep 20
Value: 425.71 	
Date: Sep 15
Value: 420.63 	
Date: Sep 10
Value: 415.46 	
Date: Sep 05
Value: 410.67 	
Date: Aug 31
Value: 405.56 	
Date: Aug 25
Value: 397.99 	
Date: Aug 20
Value: 390.61 	
Date: Aug 15
Value: 384.46 	
Date: Aug 10
Value: 377.74 	
Date: Aug 05
Value: 368.42 	
Date: Jul 31
Value: 361.3 	
Date: Jul 25
Value: 352.52 	
Date: Jul 20
Value: 347.34 	
Date: Jul 15
Value: 342.66 	
Date: Jul 10
Value: 336.53 	
Date: Jul 05
Value: 329.25 	
Date: Jun 30
Value: 320.82 	
Date: Jun 25
Value: 311.82 	
Date: Jun 20
Value: 300.19 	
Date: Jun 15
Value: 286.04 	
Date: Jun 10
Value: 271.02 	
Date: Jun 05
Value: 259.66 	
Date: May 31
Value: 246.42 	
Date: May 25
Value: 233.07 	
Date: May 20
Value: 220.73 	
Date: May 15
Value: 210.94 	
Date: May 10
Value: 199.83 	
Date: May 05
Value: 188.66 	
Date: Apr 30
Value: 177.36 	
Date: Apr 25
Value: 169.45 	
Date: Apr 20
Value: 158.77 	
Date: Apr 15
Value: 145.84 	
Date: Apr 10
Value: 133.85 	
Date: Apr 05
Value: 123.07 	
Date: Mar 31
Value: 112.31 	
Date: Mar 25
Value: 98.72 	
Date: Mar 20
Value: 89.38 	
Date: Mar 15
Value: 80.27 	
Date: Mar 10
Value: 72.73 	
Date: Mar 05
Value: 63.35 	
Date: Feb 28
Value: 54.55 	
Date: Feb 25
Value: 51.44 	
Date: Feb 20
Value: 43.98 	
Date: Feb 15
Value: 38.72 	
Date: Feb 10
Value: 30.84 	
Date: Feb 05
Value: 24.89 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.87 	
Date: Jan 20
Value: 7.5

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84
	
Date: Apr 20
Value: 119.58 	
Date: Apr 15
Value: 114.76 	
Date: Apr 10
Value: 109.13 	
Date: Apr 05
Value: 104.58 	
Date: Mar 31
Value: 90.69 	
Date: Mar 25
Value: 59.78 	
Date: Mar 20
Value: 46.92 	
Date: Mar 15
Value: 42.89 	
Date: Mar 10
Value: 35.64 	
Date: Mar 05
Value: 33.67 	
Date: Feb 28
Value: 27.96 	
Date: Feb 25
Value: 27.32 	
Date: Feb 20
Value: 25.47 	
Date: Feb 15
Value: 22.48 	
Date: Feb 10
Value: 20.69 	
Date: Feb 05
Value: 19.3 	
Date: Jan 31
Value: 17.6 	
Date: Jan 25
Value: 14.45 	
Date: Jan 20
Value: 13.44 	
Date: Jan 15
Value: 10.81 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 508.47 	
Date: Oct 20
Value: 506.95 	
Date: Oct 15
Value: 505.45 	
Date: Oct 10
Value: 501.47 	
Date: Oct 05
Value: 498.37 	
Date: Sep 30
Value: 479.22 	
Date: Sep 25
Value: 473.2 	
Date: Sep 20
Value: 469.46 	
Date: Sep 15
Value: 456.4 	
Date: Sep 10
Value: 444.59 	
Date: Sep 05
Value: 432.55 	
Date: Aug 31
Value: 429.21 	
Date: Aug 25
Value: 425.26 	
Date: Aug 20
Value: 421.29 	
Date: Aug 15
Value: 390.2 	
Date: Aug 10
Value: 387.71 	
Date: Aug 05
Value: 386 	
Date: Jul 31
Value: 383.67 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 378.46 	
Date: Jul 15
Value: 373.58 	
Date: Jul 10
Value: 371.23 	
Date: Jul 05
Value: 368.88 	
Date: Jun 30
Value: 364.92 	
Date: Jun 25
Value: 331.28 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 301.57 	
Date: Jun 10
Value: 291.27 	
Date: Jun 05
Value: 288.43 	
Date: May 31
Value: 285.99 	
Date: May 25
Value: 280.2 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 241.46 	
Date: May 10
Value: 233.22 	
Date: May 05
Value: 215.59 	
Date: Apr 30
Value: 195.29 	
Date: Apr 25
Value: 190.76 	
Date: Apr 20
Value: 151.8 	
Date: Apr 15
Value: 136.73 	
Date: Apr 10
Value: 134.19 	
Date: Apr 05
Value: 131.78 	
Date: Mar 31
Value: 129.07 	
Date: Mar 25
Value: 118.22 	
Date: Mar 20
Value: 110.36 	
Date: Mar 15
Value: 105.85 	
Date: Mar 10
Value: 81.85 	
Date: Mar 05
Value: 71.37 	
Date: Feb 28
Value: 58.47 	
Date: Feb 25
Value: 53.2 	
Date: Feb 20
Value: 48.25 	
Date: Feb 15
Value: 46.87 	
Date: Feb 10
Value: 31.31 	
Date: Feb 05
Value: 25.33 	
Date: Jan 31
Value: 23.85 	
Date: Jan 25
Value: 22.79 	
Date: Jan 20
Value: 21.2 	
Date: Jan 15
Value: 2.73 	
Date: Oct 31
Value: 560.34 	
Date: Oct 25
Value: 551.22 	
Date: Oct 20
Value: 540.9 	
Date: Oct 15
Value: 533.5 	
Date: Oct 10
Value: 521.71 	
Date: Oct 05
Value: 511.34 	
Date: Sep 30
Value: 503.1 	
Date: Sep 25
Value: 495.77 	
Date: Sep 20
Value: 489.72 	
Date: Sep 15
Value: 484.01 	
Date: Sep 10
Value: 477.9 	
Date: Sep 05
Value: 472.53 	
Date: Aug 31
Value: 465.96 	
Date: Aug 25
Value: 455.69 	
Date: Aug 20
Value: 448.21 	
Date: Aug 15
Value: 440.89 	
Date: Aug 10
Value: 432.07 	
Date: Aug 05
Value: 420.13 	
Date: Jul 31
Value: 411.77 	
Date: Jul 25
Value: 400.25 	
Date: Jul 20
Value: 393.43 	
Date: Jul 15
Value: 387.53 	
Date: Jul 10
Value: 379.49 	
Date: Jul 05
Value: 370.8 	
Date: Jun 30
Value: 361.96 	
Date: Jun 25
Value: 352.39 	
Date: Jun 20
Value: 340.77 	
Date: Jun 15
Value: 327.15 	
Date: Jun 10
Value: 313.22 	
Date: Jun 05
Value: 300.21 	
Date: May 31
Value: 286.87 	
Date: May 25
Value: 274.16 	
Date: May 20
Value: 262.36 	
Date: May 15
Value: 252.69 	
Date: May 10
Value: 240.52 	
Date: May 05
Value: 228.78 	
Date: Apr 30
Value: 217.67 	
Date: Apr 25
Value: 207.82 	
Date: Apr 20
Value: 195.22 	
Date: Apr 15
Value: 180.62 	
Date: Apr 10
Value: 167.27 	
Date: Apr 05
Value: 155.65 	
Date: Mar 31
Value: 143.7 	
Date: Mar 25
Value: 128.88 	
Date: Mar 20
Value: 119.1 	
Date: Mar 15
Value: 109.23 	
Date: Mar 10
Value: 100.58 	
Date: Mar 05
Value: 90.22 	
Date: Feb 28
Value: 80.1 	
Date: Feb 25
Value: 75.53 	
Date: Feb 20
Value: 66.78 	
Date: Feb 15
Value: 60.26 	
Date: Feb 10
Value: 50.82 	
Date: Feb 05
Value: 42.43 	
Date: Jan 31
Value: 34.98 	
Date: Jan 25
Value: 22.61 	
Date: Jan 20
Value: 12.92 	
Date: Jan 15
Value: 6.07 	
Date: Apr 20
Value: 119.58 	
Date: Apr 15
Value: 114.76 	
Date: Apr 10
Value: 109.13 	
Date: Apr 05
Value: 104.58 	
Date: Mar 31
Value: 90.69 	
Date: Mar 25
Value: 59.78 	
Date: Mar 20
Value: 46.92 	
Date: Mar 15
Value: 42.89 	
Date: Mar 10
Value: 35.64 	
Date: Mar 05
Value: 33.67 	
Date: Feb 28
Value: 27.96 	
Date: Feb 25
Value: 27.32 	
Date: Feb 20
Value: 25.47 	
Date: Feb 15
Value: 22.48 	
Date: Feb 10
Value: 20.69 	
Date: Feb 05
Value: 19.3 	
Date: Jan 31
Value: 17.6 	
Date: Jan 25
Value: 14.45 	
Date: Jan 20
Value: 13.44 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 508.47 	
Date: Oct 20
Value: 506.95 	
Date: Oct 15
Value: 505.45 	
Date: Oct 10
Value: 501.47 	
Date: Oct 05
Value: 498.37 	
Date: Sep 30
Value: 479.22 	
Date: Sep 25
Value: 473.2 	
Date: Sep 20
Value: 469.46 	
Date: Sep 15
Value: 456.4 	
Date: Sep 10
Value: 444.59 	
Date: Sep 05
Value: 432.55 	
Date: Aug 31
Value: 429.21 	
Date: Aug 25
Value: 425.26 	
Date: Aug 20
Value: 421.29 	
Date: Aug 15
Value: 390.2 	
Date: Aug 10
Value: 387.71 	
Date: Aug 05
Value: 386 	
Date: Jul 31
Value: 383.67 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 378.46 	
Date: Jul 15
Value: 373.58 	
Date: Jul 10
Value: 371.23 	
Date: Jul 05
Value: 368.88 	
Date: Jun 30
Value: 364.92 	
Date: Jun 25
Value: 331.28 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 301.57 	
Date: Jun 10
Value: 291.27 	
Date: Jun 05
Value: 288.43 	
Date: May 31
Value: 285.99 	
Date: May 25
Value: 280.2 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 241.46 	
Date: May 10
Value: 233.22 	
Date: May 05
Value: 215.59 	
Date: Apr 30
Value: 195.29 	
Date: Apr 25
Value: 190.76 	
Date: Apr 20
Value: 151.8 	
Date: Apr 15
Value: 136.73 	
Date: Apr 10
Value: 134.19 	
Date: Apr 05
Value: 131.78 	
Date: Mar 31
Value: 129.07 	
Date: Mar 25
Value: 118.22 	
Date: Mar 20
Value: 110.36 	
Date: Mar 15
Value: 105.85 	
Date: Mar 10
Value: 81.85 	
Date: Mar 05
Value: 71.37 	
Date: Feb 28
Value: 58.47 	
Date: Feb 25
Value: 53.2 	
Date: Feb 20
Value: 48.25 	
Date: Feb 15
Value: 46.87 	
Date: Feb 10
Value: 31.31 	
Date: Feb 05
Value: 25.33 	
Date: Jan 31
Value: 23.85 	
Date: Jan 25
Value: 22.79 	
Date: Jan 20
Value: 21.2 	
Date: Oct 31
Value: 560.34 	
Date: Oct 25
Value: 551.22 	
Date: Oct 20
Value: 540.9 	
Date: Oct 15
Value: 533.5 	
Date: Oct 10
Value: 521.71 	
Date: Oct 05
Value: 511.34 	
Date: Sep 30
Value: 503.1 	
Date: Sep 25
Value: 495.77 	
Date: Sep 20
Value: 489.72 	
Date: Sep 15
Value: 484.01 	
Date: Sep 10
Value: 477.9 	
Date: Sep 05
Value: 472.53 	
Date: Aug 31
Value: 465.96 	
Date: Aug 25
Value: 455.69 	
Date: Aug 20
Value: 448.21 	
Date: Aug 15
Value: 440.89 	
Date: Aug 10
Value: 432.07 	
Date: Aug 05
Value: 420.13 	
Date: Jul 31
Value: 411.77 	
Date: Jul 25
Value: 400.25 	
Date: Jul 20
Value: 393.43 	
Date: Jul 15
Value: 387.53 	
Date: Jul 10
Value: 379.49 	
Date: Jul 05
Value: 370.8 	
Date: Jun 30
Value: 361.96 	
Date: Jun 25
Value: 352.39 	
Date: Jun 20
Value: 340.77 	
Date: Jun 15
Value: 327.15 	
Date: Jun 10
Value: 313.22 	
Date: Jun 05
Value: 300.21 	
Date: May 31
Value: 286.87 	
Date: May 25
Value: 274.16 	
Date: May 20
Value: 262.36 	
Date: May 15
Value: 252.69 	
Date: May 10
Value: 240.52 	
Date: May 05
Value: 228.78 	
Date: Apr 30
Value: 217.67 	
Date: Apr 25
Value: 207.82 	
Date: Apr 20
Value: 195.22 	
Date: Apr 15
Value: 180.62 	
Date: Apr 10
Value: 167.27 	
Date: Apr 05
Value: 155.65 	
Date: Mar 31
Value: 143.7 	
Date: Mar 25
Value: 128.88 	
Date: Mar 20
Value: 119.1 	
Date: Mar 15
Value: 109.23 	
Date: Mar 10
Value: 100.58 	
Date: Mar 05
Value: 90.22 	
Date: Feb 28
Value: 80.1 	
Date: Feb 25
Value: 75.53 	
Date: Feb 20
Value: 66.78 	
Date: Feb 15
Value: 60.26 	
Date: Feb 10
Value: 50.82 	
Date: Feb 05
Value: 42.43 	
Date: Jan 31
Value: 34.98 	
Date: Jan 25
Value: 22.61 	
Date: Jan 20
Value: 12.92

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69
	
Date: Apr 20
Value: 139.5 	
Date: Apr 15
Value: 133.81 	
Date: Apr 10
Value: 128.7 	
Date: Apr 05
Value: 119.86 	
Date: Mar 31
Value: 114.26 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 55.67 	
Date: Mar 15
Value: 50 	
Date: Mar 10
Value: 41.23 	
Date: Mar 05
Value: 39.49 	
Date: Feb 28
Value: 35.66 	
Date: Feb 25
Value: 33.56 	
Date: Feb 20
Value: 32.39 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.58 	
Date: Feb 05
Value: 28.56 	
Date: Jan 31
Value: 27.49 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 19.43 	
Date: Jan 15
Value: 17.29 	
Date: Oct 31
Value: 485.6 	
Date: Oct 25
Value: 482.64 	
Date: Oct 20
Value: 480.51 	
Date: Oct 15
Value: 478.13 	
Date: Oct 10
Value: 476.04 	
Date: Oct 05
Value: 471.75 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 437.48 	
Date: Sep 20
Value: 433.46 	
Date: Sep 15
Value: 420.16 	
Date: Sep 10
Value: 413.3 	
Date: Sep 05
Value: 397.17 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 385.02 	
Date: Aug 20
Value: 377.87 	
Date: Aug 15
Value: 361.51 	
Date: Aug 10
Value: 359.57 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.11 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 342.78 	
Date: Jul 10
Value: 338.74 	
Date: Jul 05
Value: 336.1 	
Date: Jun 30
Value: 324.95 	
Date: Jun 25
Value: 317.16 	
Date: Jun 20
Value: 296.38 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 287.4 	
Date: Jun 05
Value: 283.83 	
Date: May 31
Value: 278.79 	
Date: May 25
Value: 269.98 	
Date: May 20
Value: 261.36 	
Date: May 15
Value: 237.3 	
Date: May 10
Value: 230.15 	
Date: May 05
Value: 223.37 	
Date: Apr 30
Value: 207.84 	
Date: Apr 25
Value: 203.2 	
Date: Apr 20
Value: 163.72 	
Date: Apr 15
Value: 137.54 	
Date: Apr 10
Value: 134.99 	
Date: Apr 05
Value: 132.91 	
Date: Mar 31
Value: 129.97 	
Date: Mar 25
Value: 115.91 	
Date: Mar 20
Value: 112.01 	
Date: Mar 15
Value: 106.7 	
Date: Mar 10
Value: 100.04 	
Date: Mar 05
Value: 93.23 	
Date: Feb 28
Value: 44.21 	
Date: Feb 25
Value: 37.67 	
Date: Feb 20
Value: 31.55 	
Date: Feb 15
Value: 30.42 	
Date: Feb 10
Value: 19.34 	
Date: Feb 05
Value: 15.99 	
Date: Jan 31
Value: 14.36 	
Date: Jan 25
Value: 13.69 	
Date: Jan 20
Value: 12.18 	
Date: Jan 15
Value: 0.65 	
Date: Oct 31
Value: 526.05 	
Date: Oct 25
Value: 511.34 	
Date: Oct 20
Value: 495.87 	
Date: Oct 15
Value: 484.61 	
Date: Oct 10
Value: 467.92 	
Date: Oct 05
Value: 454.32 	
Date: Sep 30
Value: 444.62 	
Date: Sep 25
Value: 436.35 	
Date: Sep 20
Value: 429.48 	
Date: Sep 15
Value: 423.38 	
Date: Sep 10
Value: 417.53 	
Date: Sep 05
Value: 410.66 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 398.43 	
Date: Aug 20
Value: 392.77 	
Date: Aug 15
Value: 388.41 	
Date: Aug 10
Value: 383.8 	
Date: Aug 05
Value: 377.28 	
Date: Jul 31
Value: 372.51 	
Date: Jul 25
Value: 365.67 	
Date: Jul 20
Value: 361.66 	
Date: Jul 15
Value: 357.39 	
Date: Jul 10
Value: 351.75 	
Date: Jul 05
Value: 346.15 	
Date: Jun 30
Value: 339.58 	
Date: Jun 25
Value: 333.79 	
Date: Jun 20
Value: 326.82 	
Date: Jun 15
Value: 317.01 	
Date: Jun 10
Value: 309.3 	
Date: Jun 05
Value: 301.33 	
Date: May 31
Value: 291.98 	
Date: May 25
Value: 279.57 	
Date: May 20
Value: 267.74 	
Date: May 15
Value: 257.77 	
Date: May 10
Value: 245.67 	
Date: May 05
Value: 233.93 	
Date: Apr 30
Value: 220.88 	
Date: Apr 25
Value: 211.17 	
Date: Apr 20
Value: 200.55 	
Date: Apr 15
Value: 187.12 	
Date: Apr 10
Value: 173.59 	
Date: Apr 05
Value: 162.77 	
Date: Mar 31
Value: 151.22 	
Date: Mar 25
Value: 136.53 	
Date: Mar 20
Value: 125.19 	
Date: Mar 15
Value: 113.8 	
Date: Mar 10
Value: 105.8 	
Date: Mar 05
Value: 94.1 	
Date: Feb 28
Value: 81.73 	
Date: Feb 25
Value: 76.85 	
Date: Feb 20
Value: 67.32 	
Date: Feb 15
Value: 60.43 	
Date: Feb 10
Value: 50.6 	
Date: Feb 05
Value: 41.9 	
Date: Jan 31
Value: 33.38 	
Date: Jan 25
Value: 22.38 	
Date: Jan 20
Value: 13.67 	
Date: Jan 15
Value: 6.98 	
Date: Apr 20
Value: 139.5 	
Date: Apr 15
Value: 133.81 	
Date: Apr 10
Value: 128.7 	
Date: Apr 05
Value: 119.86 	
Date: Mar 31
Value: 114.26 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 55.67 	
Date: Mar 15
Value: 50 	
Date: Mar 10
Value: 41.23 	
Date: Mar 05
Value: 39.49 	
Date: Feb 28
Value: 35.66 	
Date: Feb 25
Value: 33.56 	
Date: Feb 20
Value: 32.39 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.58 	
Date: Feb 05
Value: 28.56 	
Date: Jan 31
Value: 27.49 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 19.43 	
Date: Oct 31
Value: 485.6 	
Date: Oct 25
Value: 482.64 	
Date: Oct 20
Value: 480.51 	
Date: Oct 15
Value: 478.13 	
Date: Oct 10
Value: 476.04 	
Date: Oct 05
Value: 471.75 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 437.48 	
Date: Sep 20
Value: 433.46 	
Date: Sep 15
Value: 420.16 	
Date: Sep 10
Value: 413.3 	
Date: Sep 05
Value: 397.17 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 385.02 	
Date: Aug 20
Value: 377.87 	
Date: Aug 15
Value: 361.51 	
Date: Aug 10
Value: 359.57 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.11 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 342.78 	
Date: Jul 10
Value: 338.74 	
Date: Jul 05
Value: 336.1 	
Date: Jun 30
Value: 324.95 	
Date: Jun 25
Value: 317.16 	
Date: Jun 20
Value: 296.38 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 287.4 	
Date: Jun 05
Value: 283.83 	
Date: May 31
Value: 278.79 	
Date: May 25
Value: 269.98 	
Date: May 20
Value: 261.36 	
Date: May 15
Value: 237.3 	
Date: May 10
Value: 230.15 	
Date: May 05
Value: 223.37 	
Date: Apr 30
Value: 207.84 	
Date: Apr 25
Value: 203.2 	
Date: Apr 20
Value: 163.72 	
Date: Apr 15
Value: 137.54 	
Date: Apr 10
Value: 134.99 	
Date: Apr 05
Value: 132.91 	
Date: Mar 31
Value: 129.97 	
Date: Mar 25
Value: 115.91 	
Date: Mar 20
Value: 112.01 	
Date: Mar 15
Value: 106.7 	
Date: Mar 10
Value: 100.04 	
Date: Mar 05
Value: 93.23 	
Date: Feb 28
Value: 44.21 	
Date: Feb 25
Value: 37.67 	
Date: Feb 20
Value: 31.55 	
Date: Feb 15
Value: 30.42 	
Date: Feb 10
Value: 19.34 	
Date: Feb 05
Value: 15.99 	
Date: Jan 31
Value: 14.36 	
Date: Jan 25
Value: 13.69 	
Date: Jan 20
Value: 12.18 	
Date: Oct 31
Value: 526.05 	
Date: Oct 25
Value: 511.34 	
Date: Oct 20
Value: 495.87 	
Date: Oct 15
Value: 484.61 	
Date: Oct 10
Value: 467.92 	
Date: Oct 05
Value: 454.32 	
Date: Sep 30
Value: 444.62 	
Date: Sep 25
Value: 436.35 	
Date: Sep 20
Value: 429.48 	
Date: Sep 15
Value: 423.38 	
Date: Sep 10
Value: 417.53 	
Date: Sep 05
Value: 410.66 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 398.43 	
Date: Aug 20
Value: 392.77 	
Date: Aug 15
Value: 388.41 	
Date: Aug 10
Value: 383.8 	
Date: Aug 05
Value: 377.28 	
Date: Jul 31
Value: 372.51 	
Date: Jul 25
Value: 365.67 	
Date: Jul 20
Value: 361.66 	
Date: Jul 15
Value: 357.39 	
Date: Jul 10
Value: 351.75 	
Date: Jul 05
Value: 346.15 	
Date: Jun 30
Value: 339.58 	
Date: Jun 25
Value: 333.79 	
Date: Jun 20
Value: 326.82 	
Date: Jun 15
Value: 317.01 	
Date: Jun 10
Value: 309.3 	
Date: Jun 05
Value: 301.33 	
Date: May 31
Value: 291.98 	
Date: May 25
Value: 279.57 	
Date: May 20
Value: 267.74 	
Date: May 15
Value: 257.77 	
Date: May 10
Value: 245.67 	
Date: May 05
Value: 233.93 	
Date: Apr 30
Value: 220.88 	
Date: Apr 25
Value: 211.17 	
Date: Apr 20
Value: 200.55 	
Date: Apr 15
Value: 187.12 	
Date: Apr 10
Value: 173.59 	
Date: Apr 05
Value: 162.77 	
Date: Mar 31
Value: 151.22 	
Date: Mar 25
Value: 136.53 	
Date: Mar 20
Value: 125.19 	
Date: Mar 15
Value: 113.8 	
Date: Mar 10
Value: 105.8 	
Date: Mar 05
Value: 94.1 	
Date: Feb 28
Value: 81.73 	
Date: Feb 25
Value: 76.85 	
Date: Feb 20
Value: 67.32 	
Date: Feb 15
Value: 60.43 	
Date: Feb 10
Value: 50.6 	
Date: Feb 05
Value: 41.9 	
Date: Jan 31
Value: 33.38 	
Date: Jan 25
Value: 22.38 	
Date: Jan 20
Value: 13.67

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96
	
Date: Apr 20
Value: 121.65 	
Date: Apr 15
Value: 118.34 	
Date: Apr 10
Value: 114.77 	
Date: Apr 05
Value: 110.71 	
Date: Mar 31
Value: 104.5 	
Date: Mar 25
Value: 68.76 	
Date: Mar 20
Value: 49.14 	
Date: Mar 15
Value: 45.58 	
Date: Mar 10
Value: 36.48 	
Date: Mar 05
Value: 34.49 	
Date: Feb 28
Value: 30.4 	
Date: Feb 25
Value: 29.63 	
Date: Feb 20
Value: 28.5 	
Date: Feb 15
Value: 26.92 	
Date: Feb 10
Value: 25.88 	
Date: Feb 05
Value: 24.94 	
Date: Jan 31
Value: 24.1 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 18.04 	
Date: Jan 15
Value: 15.62 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 482.84 	
Date: Oct 20
Value: 481.25 	
Date: Oct 15
Value: 479.68 	
Date: Oct 10
Value: 477.05 	
Date: Oct 05
Value: 473.16 	
Date: Sep 30
Value: 454.77 	
Date: Sep 25
Value: 451.22 	
Date: Sep 20
Value: 449.14 	
Date: Sep 15
Value: 437.52 	
Date: Sep 10
Value: 431.71 	
Date: Sep 05
Value: 423.84 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 415.9 	
Date: Aug 20
Value: 408.81 	
Date: Aug 15
Value: 380.51 	
Date: Aug 10
Value: 378.24 	
Date: Aug 05
Value: 376.09 	
Date: Jul 31
Value: 373.2 	
Date: Jul 25
Value: 371.17 	
Date: Jul 20
Value: 365.52 	
Date: Jul 15
Value: 362.47 	
Date: Jul 10
Value: 360.57 	
Date: Jul 05
Value: 358.61 	
Date: Jun 30
Value: 352.54 	
Date: Jun 25
Value: 339.36 	
Date: Jun 20
Value: 302.31 	
Date: Jun 15
Value: 299.32 	
Date: Jun 10
Value: 288.4 	
Date: Jun 05
Value: 282.39 	
Date: May 31
Value: 277.8 	
Date: May 25
Value: 268.12 	
Date: May 20
Value: 261.28 	
Date: May 15
Value: 238.19 	
Date: May 10
Value: 229.82 	
Date: May 05
Value: 221.79 	
Date: Apr 30
Value: 204.81 	
Date: Apr 25
Value: 200.53 	
Date: Apr 20
Value: 163.14 	
Date: Apr 15
Value: 144.62 	
Date: Apr 10
Value: 142.48 	
Date: Apr 05
Value: 140.39 	
Date: Mar 31
Value: 135.9 	
Date: Mar 25
Value: 125.81 	
Date: Mar 20
Value: 119.43 	
Date: Mar 15
Value: 115.66 	
Date: Mar 10
Value: 103.21 	
Date: Mar 05
Value: 89.8 	
Date: Feb 28
Value: 49.1 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 36.39 	
Date: Feb 15
Value: 35.34 	
Date: Feb 10
Value: 20.4 	
Date: Feb 05
Value: 13.41 	
Date: Jan 31
Value: 11.29 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 530.13 	
Date: Oct 25
Value: 519.05 	
Date: Oct 20
Value: 508.15 	
Date: Oct 15
Value: 498.6 	
Date: Oct 10
Value: 486.04 	
Date: Oct 05
Value: 475.58 	
Date: Sep 30
Value: 468.23 	
Date: Sep 25
Value: 462.42 	
Date: Sep 20
Value: 458.01 	
Date: Sep 15
Value: 453.95 	
Date: Sep 10
Value: 450.44 	
Date: Sep 05
Value: 445.95 	
Date: Aug 31
Value: 441.04 	
Date: Aug 25
Value: 432.25 	
Date: Aug 20
Value: 423.88 	
Date: Aug 15
Value: 416.84 	
Date: Aug 10
Value: 409.57 	
Date: Aug 05
Value: 398.25 	
Date: Jul 31
Value: 389.73 	
Date: Jul 25
Value: 382.03 	
Date: Jul 20
Value: 378.13 	
Date: Jul 15
Value: 374.49 	
Date: Jul 10
Value: 369.07 	
Date: Jul 05
Value: 363.44 	
Date: Jun 30
Value: 356.03 	
Date: Jun 25
Value: 348.95 	
Date: Jun 20
Value: 339.12 	
Date: Jun 15
Value: 324.86 	
Date: Jun 10
Value: 311.46 	
Date: Jun 05
Value: 300.64 	
Date: May 31
Value: 288.96 	
Date: May 25
Value: 275.58 	
Date: May 20
Value: 262.82 	
Date: May 15
Value: 253.03 	
Date: May 10
Value: 241.16 	
Date: May 05
Value: 229.64 	
Date: Apr 30
Value: 217.39 	
Date: Apr 25
Value: 208.63 	
Date: Apr 20
Value: 197.95 	
Date: Apr 15
Value: 183.99 	
Date: Apr 10
Value: 171.48 	
Date: Apr 05
Value: 159.19 	
Date: Mar 31
Value: 146.69 	
Date: Mar 25
Value: 132.33 	
Date: Mar 20
Value: 122.01 	
Date: Mar 15
Value: 112.04 	
Date: Mar 10
Value: 103.54 	
Date: Mar 05
Value: 92.28 	
Date: Feb 28
Value: 81.14 	
Date: Feb 25
Value: 77 	
Date: Feb 20
Value: 66.2 	
Date: Feb 15
Value: 59.17 	
Date: Feb 10
Value: 48.85 	
Date: Feb 05
Value: 39.83 	
Date: Jan 31
Value: 32.06 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 12.16 	
Date: Jan 15
Value: 6.2 	
Date: Apr 20
Value: 121.65 	
Date: Apr 15
Value: 118.34 	
Date: Apr 10
Value: 114.77 	
Date: Apr 05
Value: 110.71 	
Date: Mar 31
Value: 104.5 	
Date: Mar 25
Value: 68.76 	
Date: Mar 20
Value: 49.14 	
Date: Mar 15
Value: 45.58 	
Date: Mar 10
Value: 36.48 	
Date: Mar 05
Value: 34.49 	
Date: Feb 28
Value: 30.4 	
Date: Feb 25
Value: 29.63 	
Date: Feb 20
Value: 28.5 	
Date: Feb 15
Value: 26.92 	
Date: Feb 10
Value: 25.88 	
Date: Feb 05
Value: 24.94 	
Date: Jan 31
Value: 24.1 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 18.04 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 482.84 	
Date: Oct 20
Value: 481.25 	
Date: Oct 15
Value: 479.68 	
Date: Oct 10
Value: 477.05 	
Date: Oct 05
Value: 473.16 	
Date: Sep 30
Value: 454.77 	
Date: Sep 25
Value: 451.22 	
Date: Sep 20
Value: 449.14 	
Date: Sep 15
Value: 437.52 	
Date: Sep 10
Value: 431.71 	
Date: Sep 05
Value: 423.84 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 415.9 	
Date: Aug 20
Value: 408.81 	
Date: Aug 15
Value: 380.51 	
Date: Aug 10
Value: 378.24 	
Date: Aug 05
Value: 376.09 	
Date: Jul 31
Value: 373.2 	
Date: Jul 25
Value: 371.17 	
Date: Jul 20
Value: 365.52 	
Date: Jul 15
Value: 362.47 	
Date: Jul 10
Value: 360.57 	
Date: Jul 05
Value: 358.61 	
Date: Jun 30
Value: 352.54 	
Date: Jun 25
Value: 339.36 	
Date: Jun 20
Value: 302.31 	
Date: Jun 15
Value: 299.32 	
Date: Jun 10
Value: 288.4 	
Date: Jun 05
Value: 282.39 	
Date: May 31
Value: 277.8 	
Date: May 25
Value: 268.12 	
Date: May 20
Value: 261.28 	
Date: May 15
Value: 238.19 	
Date: May 10
Value: 229.82 	
Date: May 05
Value: 221.79 	
Date: Apr 30
Value: 204.81 	
Date: Apr 25
Value: 200.53 	
Date: Apr 20
Value: 163.14 	
Date: Apr 15
Value: 144.62 	
Date: Apr 10
Value: 142.48 	
Date: Apr 05
Value: 140.39 	
Date: Mar 31
Value: 135.9 	
Date: Mar 25
Value: 125.81 	
Date: Mar 20
Value: 119.43 	
Date: Mar 15
Value: 115.66 	
Date: Mar 10
Value: 103.21 	
Date: Mar 05
Value: 89.8 	
Date: Feb 28
Value: 49.1 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 36.39 	
Date: Feb 15
Value: 35.34 	
Date: Feb 10
Value: 20.4 	
Date: Feb 05
Value: 13.41 	
Date: Jan 31
Value: 11.29 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 9.24 	
Date: Oct 31
Value: 530.13 	
Date: Oct 25
Value: 519.05 	
Date: Oct 20
Value: 508.15 	
Date: Oct 15
Value: 498.6 	
Date: Oct 10
Value: 486.04 	
Date: Oct 05
Value: 475.58 	
Date: Sep 30
Value: 468.23 	
Date: Sep 25
Value: 462.42 	
Date: Sep 20
Value: 458.01 	
Date: Sep 15
Value: 453.95 	
Date: Sep 10
Value: 450.44 	
Date: Sep 05
Value: 445.95 	
Date: Aug 31
Value: 441.04 	
Date: Aug 25
Value: 432.25 	
Date: Aug 20
Value: 423.88 	
Date: Aug 15
Value: 416.84 	
Date: Aug 10
Value: 409.57 	
Date: Aug 05
Value: 398.25 	
Date: Jul 31
Value: 389.73 	
Date: Jul 25
Value: 382.03 	
Date: Jul 20
Value: 378.13 	
Date: Jul 15
Value: 374.49 	
Date: Jul 10
Value: 369.07 	
Date: Jul 05
Value: 363.44 	
Date: Jun 30
Value: 356.03 	
Date: Jun 25
Value: 348.95 	
Date: Jun 20
Value: 339.12 	
Date: Jun 15
Value: 324.86 	
Date: Jun 10
Value: 311.46 	
Date: Jun 05
Value: 300.64 	
Date: May 31
Value: 288.96 	
Date: May 25
Value: 275.58 	
Date: May 20
Value: 262.82 	
Date: May 15
Value: 253.03 	
Date: May 10
Value: 241.16 	
Date: May 05
Value: 229.64 	
Date: Apr 30
Value: 217.39 	
Date: Apr 25
Value: 208.63 	
Date: Apr 20
Value: 197.95 	
Date: Apr 15
Value: 183.99 	
Date: Apr 10
Value: 171.48 	
Date: Apr 05
Value: 159.19 	
Date: Mar 31
Value: 146.69 	
Date: Mar 25
Value: 132.33 	
Date: Mar 20
Value: 122.01 	
Date: Mar 15
Value: 112.04 	
Date: Mar 10
Value: 103.54 	
Date: Mar 05
Value: 92.28 	
Date: Feb 28
Value: 81.14 	
Date: Feb 25
Value: 77 	
Date: Feb 20
Value: 66.2 	
Date: Feb 15
Value: 59.17 	
Date: Feb 10
Value: 48.85 	
Date: Feb 05
Value: 39.83 	
Date: Jan 31
Value: 32.06 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 12.16

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38
	
Date: Apr 20
Value: 162.11 	
Date: Apr 15
Value: 157.17 	
Date: Apr 10
Value: 149.75 	
Date: Apr 05
Value: 143.7 	
Date: Mar 31
Value: 132.83 	
Date: Mar 25
Value: 90.39 	
Date: Mar 20
Value: 65.61 	
Date: Mar 15
Value: 58.5 	
Date: Mar 10
Value: 45.7 	
Date: Mar 05
Value: 42.13 	
Date: Feb 28
Value: 34.67 	
Date: Feb 25
Value: 33.7 	
Date: Feb 20
Value: 32.29 	
Date: Feb 15
Value: 30 	
Date: Feb 10
Value: 28.57 	
Date: Feb 05
Value: 27.33 	
Date: Jan 31
Value: 25.41 	
Date: Jan 25
Value: 19.03 	
Date: Jan 20
Value: 17.55 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 585.48 	
Date: Oct 25
Value: 583.4 	
Date: Oct 20
Value: 581.84 	
Date: Oct 15
Value: 580.33 	
Date: Oct 10
Value: 578.26 	
Date: Oct 05
Value: 571.24 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 533.8 	
Date: Sep 20
Value: 530.08 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 513.43 	
Date: Sep 05
Value: 497.51 	
Date: Aug 31
Value: 494.54 	
Date: Aug 25
Value: 488.02 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 462.54 	
Date: Aug 10
Value: 459.98 	
Date: Aug 05
Value: 457.57 	
Date: Jul 31
Value: 454.42 	
Date: Jul 25
Value: 451.34 	
Date: Jul 20
Value: 445.42 	
Date: Jul 15
Value: 440.69 	
Date: Jul 10
Value: 438.14 	
Date: Jul 05
Value: 435.68 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 371.2 	
Date: Jun 10
Value: 365.84 	
Date: Jun 05
Value: 362.44 	
Date: May 31
Value: 359.87 	
Date: May 25
Value: 350.72 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 311.5 	
Date: May 10
Value: 300.2 	
Date: May 05
Value: 280.77 	
Date: Apr 30
Value: 259.37 	
Date: Apr 25
Value: 254.59 	
Date: Apr 20
Value: 210.54 	
Date: Apr 15
Value: 188.14 	
Date: Apr 10
Value: 184.02 	
Date: Apr 05
Value: 180.32 	
Date: Mar 31
Value: 170.32 	
Date: Mar 25
Value: 151.2 	
Date: Mar 20
Value: 139.48 	
Date: Mar 15
Value: 132.96 	
Date: Mar 10
Value: 108.42 	
Date: Mar 05
Value: 94.93 	
Date: Feb 28
Value: 71.06 	
Date: Feb 25
Value: 62.69 	
Date: Feb 20
Value: 53.2 	
Date: Feb 15
Value: 51.79 	
Date: Feb 10
Value: 41.03 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 28.69 	
Date: Jan 25
Value: 27.38 	
Date: Jan 20
Value: 23.27 	
Date: Jan 15
Value: 2.36 	
Date: Oct 31
Value: 639.17 	
Date: Oct 25
Value: 626.84 	
Date: Oct 20
Value: 615.84 	
Date: Oct 15
Value: 607.03 	
Date: Oct 10
Value: 594.1 	
Date: Oct 05
Value: 582.45 	
Date: Sep 30
Value: 573.62 	
Date: Sep 25
Value: 567.52 	
Date: Sep 20
Value: 562.26 	
Date: Sep 15
Value: 557.37 	
Date: Sep 10
Value: 552.33 	
Date: Sep 05
Value: 547.51 	
Date: Aug 31
Value: 540.92 	
Date: Aug 25
Value: 529.22 	
Date: Aug 20
Value: 521.56 	
Date: Aug 15
Value: 514.62 	
Date: Aug 10
Value: 506.48 	
Date: Aug 05
Value: 494.4 	
Date: Jul 31
Value: 485.98 	
Date: Jul 25
Value: 476.14 	
Date: Jul 20
Value: 470.05 	
Date: Jul 15
Value: 464.5 	
Date: Jul 10
Value: 457.43 	
Date: Jul 05
Value: 450.57 	
Date: Jun 30
Value: 442.86 	
Date: Jun 25
Value: 434.5 	
Date: Jun 20
Value: 425.81 	
Date: Jun 15
Value: 413.85 	
Date: Jun 10
Value: 403.88 	
Date: Jun 05
Value: 392.91 	
Date: May 31
Value: 380.75 	
Date: May 25
Value: 366.55 	
Date: May 20
Value: 352.06 	
Date: May 15
Value: 338.74 	
Date: May 10
Value: 323.75 	
Date: May 05
Value: 309.2 	
Date: Apr 30
Value: 294.96 	
Date: Apr 25
Value: 282.57 	
Date: Apr 20
Value: 267.98 	
Date: Apr 15
Value: 251.46 	
Date: Apr 10
Value: 235.66 	
Date: Apr 05
Value: 220.87 	
Date: Mar 31
Value: 206.87 	
Date: Mar 25
Value: 187.86 	
Date: Mar 20
Value: 174.29 	
Date: Mar 15
Value: 159.93 	
Date: Mar 10
Value: 148.24 	
Date: Mar 05
Value: 133.31 	
Date: Feb 28
Value: 118.39 	
Date: Feb 25
Value: 111.52 	
Date: Feb 20
Value: 97.94 	
Date: Feb 15
Value: 88.07 	
Date: Feb 10
Value: 73.41 	
Date: Feb 05
Value: 60.47 	
Date: Jan 31
Value: 49.81 	
Date: Jan 25
Value: 32.59 	
Date: Jan 20
Value: 18.62 	
Date: Jan 15
Value: 8.24 	
Date: Apr 20
Value: 162.11 	
Date: Apr 15
Value: 157.17 	
Date: Apr 10
Value: 149.75 	
Date: Apr 05
Value: 143.7 	
Date: Mar 31
Value: 132.83 	
Date: Mar 25
Value: 90.39 	
Date: Mar 20
Value: 65.61 	
Date: Mar 15
Value: 58.5 	
Date: Mar 10
Value: 45.7 	
Date: Mar 05
Value: 42.13 	
Date: Feb 28
Value: 34.67 	
Date: Feb 25
Value: 33.7 	
Date: Feb 20
Value: 32.29 	
Date: Feb 15
Value: 30 	
Date: Feb 10
Value: 28.57 	
Date: Feb 05
Value: 27.33 	
Date: Jan 31
Value: 25.41 	
Date: Jan 25
Value: 19.03 	
Date: Jan 20
Value: 17.55 	
Date: Oct 31
Value: 585.48 	
Date: Oct 25
Value: 583.4 	
Date: Oct 20
Value: 581.84 	
Date: Oct 15
Value: 580.33 	
Date: Oct 10
Value: 578.26 	
Date: Oct 05
Value: 571.24 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 533.8 	
Date: Sep 20
Value: 530.08 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 513.43 	
Date: Sep 05
Value: 497.51 	
Date: Aug 31
Value: 494.54 	
Date: Aug 25
Value: 488.02 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 462.54 	
Date: Aug 10
Value: 459.98 	
Date: Aug 05
Value: 457.57 	
Date: Jul 31
Value: 454.42 	
Date: Jul 25
Value: 451.34 	
Date: Jul 20
Value: 445.42 	
Date: Jul 15
Value: 440.69 	
Date: Jul 10
Value: 438.14 	
Date: Jul 05
Value: 435.68 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 371.2 	
Date: Jun 10
Value: 365.84 	
Date: Jun 05
Value: 362.44 	
Date: May 31
Value: 359.87 	
Date: May 25
Value: 350.72 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 311.5 	
Date: May 10
Value: 300.2 	
Date: May 05
Value: 280.77 	
Date: Apr 30
Value: 259.37 	
Date: Apr 25
Value: 254.59 	
Date: Apr 20
Value: 210.54 	
Date: Apr 15
Value: 188.14 	
Date: Apr 10
Value: 184.02 	
Date: Apr 05
Value: 180.32 	
Date: Mar 31
Value: 170.32 	
Date: Mar 25
Value: 151.2 	
Date: Mar 20
Value: 139.48 	
Date: Mar 15
Value: 132.96 	
Date: Mar 10
Value: 108.42 	
Date: Mar 05
Value: 94.93 	
Date: Feb 28
Value: 71.06 	
Date: Feb 25
Value: 62.69 	
Date: Feb 20
Value: 53.2 	
Date: Feb 15
Value: 51.79 	
Date: Feb 10
Value: 41.03 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 28.69 	
Date: Jan 25
Value: 27.38 	
Date: Jan 20
Value: 23.27 	
Date: Oct 31
Value: 639.17 	
Date: Oct 25
Value: 626.84 	
Date: Oct 20
Value: 615.84 	
Date: Oct 15
Value: 607.03 	
Date: Oct 10
Value: 594.1 	
Date: Oct 05
Value: 582.45 	
Date: Sep 30
Value: 573.62 	
Date: Sep 25
Value: 567.52 	
Date: Sep 20
Value: 562.26 	
Date: Sep 15
Value: 557.37 	
Date: Sep 10
Value: 552.33 	
Date: Sep 05
Value: 547.51 	
Date: Aug 31
Value: 540.92 	
Date: Aug 25
Value: 529.22 	
Date: Aug 20
Value: 521.56 	
Date: Aug 15
Value: 514.62 	
Date: Aug 10
Value: 506.48 	
Date: Aug 05
Value: 494.4 	
Date: Jul 31
Value: 485.98 	
Date: Jul 25
Value: 476.14 	
Date: Jul 20
Value: 470.05 	
Date: Jul 15
Value: 464.5 	
Date: Jul 10
Value: 457.43 	
Date: Jul 05
Value: 450.57 	
Date: Jun 30
Value: 442.86 	
Date: Jun 25
Value: 434.5 	
Date: Jun 20
Value: 425.81 	
Date: Jun 15
Value: 413.85 	
Date: Jun 10
Value: 403.88 	
Date: Jun 05
Value: 392.91 	
Date: May 31
Value: 380.75 	
Date: May 25
Value: 366.55 	
Date: May 20
Value: 352.06 	
Date: May 15
Value: 338.74 	
Date: May 10
Value: 323.75 	
Date: May 05
Value: 309.2 	
Date: Apr 30
Value: 294.96 	
Date: Apr 25
Value: 282.57 	
Date: Apr 20
Value: 267.98 	
Date: Apr 15
Value: 251.46 	
Date: Apr 10
Value: 235.66 	
Date: Apr 05
Value: 220.87 	
Date: Mar 31
Value: 206.87 	
Date: Mar 25
Value: 187.86 	
Date: Mar 20
Value: 174.29 	
Date: Mar 15
Value: 159.93 	
Date: Mar 10
Value: 148.24 	
Date: Mar 05
Value: 133.31 	
Date: Feb 28
Value: 118.39 	
Date: Feb 25
Value: 111.52 	
Date: Feb 20
Value: 97.94 	
Date: Feb 15
Value: 88.07 	
Date: Feb 10
Value: 73.41 	
Date: Feb 05
Value: 60.47 	
Date: Jan 31
Value: 49.81 	
Date: Jan 25
Value: 32.59 	
Date: Jan 20
Value: 18.62

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49
	
Date: Apr 20
Value: 155.02 	
Date: Apr 15
Value: 150.44 	
Date: Apr 10
Value: 143.95 	
Date: Apr 05
Value: 138.59 	
Date: Mar 31
Value: 128.13 	
Date: Mar 25
Value: 82.74 	
Date: Mar 20
Value: 58.44 	
Date: Mar 15
Value: 51.94 	
Date: Mar 10
Value: 40.16 	
Date: Mar 05
Value: 36.93 	
Date: Feb 28
Value: 30.13 	
Date: Feb 25
Value: 29.26 	
Date: Feb 20
Value: 28.03 	
Date: Feb 15
Value: 26.13 	
Date: Feb 10
Value: 24.96 	
Date: Feb 05
Value: 23.92 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 17.23 	
Date: Jan 20
Value: 15.89 	
Date: Jan 15
Value: 12.9 	
Date: Oct 31
Value: 542.28 	
Date: Oct 25
Value: 540.37 	
Date: Oct 20
Value: 539.01 	
Date: Oct 15
Value: 537.72 	
Date: Oct 10
Value: 536.01 	
Date: Oct 05
Value: 530.13 	
Date: Sep 30
Value: 505.68 	
Date: Sep 25
Value: 500.21 	
Date: Sep 20
Value: 497.72 	
Date: Sep 15
Value: 490.07 	
Date: Sep 10
Value: 480.74 	
Date: Sep 05
Value: 470.16 	
Date: Aug 31
Value: 467.39 	
Date: Aug 25
Value: 458.39 	
Date: Aug 20
Value: 452.27 	
Date: Aug 15
Value: 435.27 	
Date: Aug 10
Value: 432.49 	
Date: Aug 05
Value: 429.91 	
Date: Jul 31
Value: 426.52 	
Date: Jul 25
Value: 423.46 	
Date: Jul 20
Value: 417.19 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.57 	
Date: Jul 05
Value: 407.14 	
Date: Jun 30
Value: 401.83 	
Date: Jun 25
Value: 375.49 	
Date: Jun 20
Value: 347.56 	
Date: Jun 15
Value: 344.9 	
Date: Jun 10
Value: 338.52 	
Date: Jun 05
Value: 334.82 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 323.02 	
Date: May 20
Value: 312.64 	
Date: May 15
Value: 284.44 	
Date: May 10
Value: 273.56 	
Date: May 05
Value: 255.98 	
Date: Apr 30
Value: 236.15 	
Date: Apr 25
Value: 231.52 	
Date: Apr 20
Value: 188.76 	
Date: Apr 15
Value: 166.88 	
Date: Apr 10
Value: 163.57 	
Date: Apr 05
Value: 160.29 	
Date: Mar 31
Value: 152.3 	
Date: Mar 25
Value: 134.54 	
Date: Mar 20
Value: 124.28 	
Date: Mar 15
Value: 118.57 	
Date: Mar 10
Value: 95.76 	
Date: Mar 05
Value: 83.22 	
Date: Feb 28
Value: 58.34 	
Date: Feb 25
Value: 51.26 	
Date: Feb 20
Value: 43.04 	
Date: Feb 15
Value: 41.85 	
Date: Feb 10
Value: 31.95 	
Date: Feb 05
Value: 25.41 	
Date: Jan 31
Value: 23.74 	
Date: Jan 25
Value: 22.53 	
Date: Jan 20
Value: 18.79 	
Date: Jan 15
Value: 3.47 	
Date: Oct 31
Value: 599.52 	
Date: Oct 25
Value: 588.8 	
Date: Oct 20
Value: 579.25 	
Date: Oct 15
Value: 571.12 	
Date: Oct 10
Value: 559.76 	
Date: Oct 05
Value: 549.75 	
Date: Sep 30
Value: 542.73 	
Date: Sep 25
Value: 537.24 	
Date: Sep 20
Value: 532.66 	
Date: Sep 15
Value: 528.66 	
Date: Sep 10
Value: 524.48 	
Date: Sep 05
Value: 520.26 	
Date: Aug 31
Value: 514.42 	
Date: Aug 25
Value: 502.94 	
Date: Aug 20
Value: 494.79 	
Date: Aug 15
Value: 487.35 	
Date: Aug 10
Value: 479.06 	
Date: Aug 05
Value: 466.27 	
Date: Jul 31
Value: 457.61 	
Date: Jul 25
Value: 448.06 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 436.7 	
Date: Jul 10
Value: 429.63 	
Date: Jul 05
Value: 423.1 	
Date: Jun 30
Value: 415.2 	
Date: Jun 25
Value: 407.82 	
Date: Jun 20
Value: 398.12 	
Date: Jun 15
Value: 385.13 	
Date: Jun 10
Value: 373.92 	
Date: Jun 05
Value: 363.47 	
Date: May 31
Value: 351.4 	
Date: May 25
Value: 336.84 	
Date: May 20
Value: 322.63 	
Date: May 15
Value: 310.11 	
Date: May 10
Value: 295.52 	
Date: May 05
Value: 281.79 	
Date: Apr 30
Value: 267.81 	
Date: Apr 25
Value: 256.42 	
Date: Apr 20
Value: 242.61 	
Date: Apr 15
Value: 227.21 	
Date: Apr 10
Value: 211.93 	
Date: Apr 05
Value: 197.79 	
Date: Mar 31
Value: 183.99 	
Date: Mar 25
Value: 166.27 	
Date: Mar 20
Value: 153.2 	
Date: Mar 15
Value: 139.86 	
Date: Mar 10
Value: 128.82 	
Date: Mar 05
Value: 114.84 	
Date: Feb 28
Value: 100.92 	
Date: Feb 25
Value: 95.27 	
Date: Feb 20
Value: 84.26 	
Date: Feb 15
Value: 76.28 	
Date: Feb 10
Value: 64.52 	
Date: Feb 05
Value: 54.16 	
Date: Jan 31
Value: 45.14 	
Date: Jan 25
Value: 30.33 	
Date: Jan 20
Value: 17.49 	
Date: Jan 15
Value: 7.99 	
Date: Apr 20
Value: 155.02 	
Date: Apr 15
Value: 150.44 	
Date: Apr 10
Value: 143.95 	
Date: Apr 05
Value: 138.59 	
Date: Mar 31
Value: 128.13 	
Date: Mar 25
Value: 82.74 	
Date: Mar 20
Value: 58.44 	
Date: Mar 15
Value: 51.94 	
Date: Mar 10
Value: 40.16 	
Date: Mar 05
Value: 36.93 	
Date: Feb 28
Value: 30.13 	
Date: Feb 25
Value: 29.26 	
Date: Feb 20
Value: 28.03 	
Date: Feb 15
Value: 26.13 	
Date: Feb 10
Value: 24.96 	
Date: Feb 05
Value: 23.92 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 17.23 	
Date: Jan 20
Value: 15.89 	
Date: Oct 31
Value: 542.28 	
Date: Oct 25
Value: 540.37 	
Date: Oct 20
Value: 539.01 	
Date: Oct 15
Value: 537.72 	
Date: Oct 10
Value: 536.01 	
Date: Oct 05
Value: 530.13 	
Date: Sep 30
Value: 505.68 	
Date: Sep 25
Value: 500.21 	
Date: Sep 20
Value: 497.72 	
Date: Sep 15
Value: 490.07 	
Date: Sep 10
Value: 480.74 	
Date: Sep 05
Value: 470.16 	
Date: Aug 31
Value: 467.39 	
Date: Aug 25
Value: 458.39 	
Date: Aug 20
Value: 452.27 	
Date: Aug 15
Value: 435.27 	
Date: Aug 10
Value: 432.49 	
Date: Aug 05
Value: 429.91 	
Date: Jul 31
Value: 426.52 	
Date: Jul 25
Value: 423.46 	
Date: Jul 20
Value: 417.19 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.57 	
Date: Jul 05
Value: 407.14 	
Date: Jun 30
Value: 401.83 	
Date: Jun 25
Value: 375.49 	
Date: Jun 20
Value: 347.56 	
Date: Jun 15
Value: 344.9 	
Date: Jun 10
Value: 338.52 	
Date: Jun 05
Value: 334.82 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 323.02 	
Date: May 20
Value: 312.64 	
Date: May 15
Value: 284.44 	
Date: May 10
Value: 273.56 	
Date: May 05
Value: 255.98 	
Date: Apr 30
Value: 236.15 	
Date: Apr 25
Value: 231.52 	
Date: Apr 20
Value: 188.76 	
Date: Apr 15
Value: 166.88 	
Date: Apr 10
Value: 163.57 	
Date: Apr 05
Value: 160.29 	
Date: Mar 31
Value: 152.3 	
Date: Mar 25
Value: 134.54 	
Date: Mar 20
Value: 124.28 	
Date: Mar 15
Value: 118.57 	
Date: Mar 10
Value: 95.76 	
Date: Mar 05
Value: 83.22 	
Date: Feb 28
Value: 58.34 	
Date: Feb 25
Value: 51.26 	
Date: Feb 20
Value: 43.04 	
Date: Feb 15
Value: 41.85 	
Date: Feb 10
Value: 31.95 	
Date: Feb 05
Value: 25.41 	
Date: Jan 31
Value: 23.74 	
Date: Jan 25
Value: 22.53 	
Date: Jan 20
Value: 18.79 	
Date: Oct 31
Value: 599.52 	
Date: Oct 25
Value: 588.8 	
Date: Oct 20
Value: 579.25 	
Date: Oct 15
Value: 571.12 	
Date: Oct 10
Value: 559.76 	
Date: Oct 05
Value: 549.75 	
Date: Sep 30
Value: 542.73 	
Date: Sep 25
Value: 537.24 	
Date: Sep 20
Value: 532.66 	
Date: Sep 15
Value: 528.66 	
Date: Sep 10
Value: 524.48 	
Date: Sep 05
Value: 520.26 	
Date: Aug 31
Value: 514.42 	
Date: Aug 25
Value: 502.94 	
Date: Aug 20
Value: 494.79 	
Date: Aug 15
Value: 487.35 	
Date: Aug 10
Value: 479.06 	
Date: Aug 05
Value: 466.27 	
Date: Jul 31
Value: 457.61 	
Date: Jul 25
Value: 448.06 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 436.7 	
Date: Jul 10
Value: 429.63 	
Date: Jul 05
Value: 423.1 	
Date: Jun 30
Value: 415.2 	
Date: Jun 25
Value: 407.82 	
Date: Jun 20
Value: 398.12 	
Date: Jun 15
Value: 385.13 	
Date: Jun 10
Value: 373.92 	
Date: Jun 05
Value: 363.47 	
Date: May 31
Value: 351.4 	
Date: May 25
Value: 336.84 	
Date: May 20
Value: 322.63 	
Date: May 15
Value: 310.11 	
Date: May 10
Value: 295.52 	
Date: May 05
Value: 281.79 	
Date: Apr 30
Value: 267.81 	
Date: Apr 25
Value: 256.42 	
Date: Apr 20
Value: 242.61 	
Date: Apr 15
Value: 227.21 	
Date: Apr 10
Value: 211.93 	
Date: Apr 05
Value: 197.79 	
Date: Mar 31
Value: 183.99 	
Date: Mar 25
Value: 166.27 	
Date: Mar 20
Value: 153.2 	
Date: Mar 15
Value: 139.86 	
Date: Mar 10
Value: 128.82 	
Date: Mar 05
Value: 114.84 	
Date: Feb 28
Value: 100.92 	
Date: Feb 25
Value: 95.27 	
Date: Feb 20
Value: 84.26 	
Date: Feb 15
Value: 76.28 	
Date: Feb 10
Value: 64.52 	
Date: Feb 05
Value: 54.16 	
Date: Jan 31
Value: 45.14 	
Date: Jan 25
Value: 30.33 	
Date: Jan 20
Value: 17.49

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73
	
Date: Apr 20
Value: 115.32 	
Date: Apr 15
Value: 112.69 	
Date: Apr 10
Value: 109.23 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 95.07 	
Date: Mar 25
Value: 52.21 	
Date: Mar 20
Value: 38.9 	
Date: Mar 15
Value: 36.14 	
Date: Mar 10
Value: 31.82 	
Date: Mar 05
Value: 30.3 	
Date: Feb 28
Value: 27.25 	
Date: Feb 25
Value: 26.69 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 24.66 	
Date: Feb 10
Value: 23.98 	
Date: Feb 05
Value: 23.39 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 18.62 	
Date: Jan 20
Value: 17.83 	
Date: Jan 15
Value: 16.1 	
Date: Oct 31
Value: 429.25 	
Date: Oct 25
Value: 427.42 	
Date: Oct 20
Value: 426.11 	
Date: Oct 15
Value: 424.84 	
Date: Oct 10
Value: 423.34 	
Date: Oct 05
Value: 421.36 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 412.77 	
Date: Sep 20
Value: 410.12 	
Date: Sep 15
Value: 401.63 	
Date: Sep 10
Value: 394.57 	
Date: Sep 05
Value: 385.63 	
Date: Aug 31
Value: 382.99 	
Date: Aug 25
Value: 378.73 	
Date: Aug 20
Value: 368.39 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.84 	
Date: Aug 05
Value: 342.26 	
Date: Jul 31
Value: 340.31 	
Date: Jul 25
Value: 338.67 	
Date: Jul 20
Value: 334.44 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 330.16 	
Date: Jul 05
Value: 328.3 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 298.87 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 275.36 	
Date: Jun 10
Value: 263.03 	
Date: Jun 05
Value: 257.18 	
Date: May 31
Value: 245.74 	
Date: May 25
Value: 236.71 	
Date: May 20
Value: 232.27 	
Date: May 15
Value: 209.58 	
Date: May 10
Value: 203.1 	
Date: May 05
Value: 196.09 	
Date: Apr 30
Value: 177.52 	
Date: Apr 25
Value: 174.06 	
Date: Apr 20
Value: 145.06 	
Date: Apr 15
Value: 126.91 	
Date: Apr 10
Value: 124.47 	
Date: Apr 05
Value: 122.02 	
Date: Mar 31
Value: 119.52 	
Date: Mar 25
Value: 110.5 	
Date: Mar 20
Value: 106.83 	
Date: Mar 15
Value: 104.06 	
Date: Mar 10
Value: 87.32 	
Date: Mar 05
Value: 74.06 	
Date: Feb 28
Value: 42.53 	
Date: Feb 25
Value: 37.09 	
Date: Feb 20
Value: 31.02 	
Date: Feb 15
Value: 30.35 	
Date: Feb 10
Value: 13.04 	
Date: Feb 05
Value: 8.64 	
Date: Jan 31
Value: 7.62 	
Date: Jan 25
Value: 6.89 	
Date: Jan 20
Value: 5.95 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 503.82 	
Date: Oct 25
Value: 493.47 	
Date: Oct 20
Value: 484.2 	
Date: Oct 15
Value: 476.23 	
Date: Oct 10
Value: 464.92 	
Date: Oct 05
Value: 455.44 	
Date: Sep 30
Value: 449.13 	
Date: Sep 25
Value: 442.95 	
Date: Sep 20
Value: 437.29 	
Date: Sep 15
Value: 432.14 	
Date: Sep 10
Value: 426.76 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 415.77 	
Date: Aug 25
Value: 409.72 	
Date: Aug 20
Value: 402.69 	
Date: Aug 15
Value: 397.66 	
Date: Aug 10
Value: 391.55 	
Date: Aug 05
Value: 384.07 	
Date: Jul 31
Value: 378.33 	
Date: Jul 25
Value: 371.2 	
Date: Jul 20
Value: 367.07 	
Date: Jul 15
Value: 363.34 	
Date: Jul 10
Value: 358.31 	
Date: Jul 05
Value: 352.44 	
Date: Jun 30
Value: 345.44 	
Date: Jun 25
Value: 337.28 	
Date: Jun 20
Value: 326.65 	
Date: Jun 15
Value: 312.4 	
Date: Jun 10
Value: 298.96 	
Date: Jun 05
Value: 286.92 	
Date: May 31
Value: 274.6 	
Date: May 25
Value: 258.62 	
Date: May 20
Value: 244.08 	
Date: May 15
Value: 232.85 	
Date: May 10
Value: 220.8 	
Date: May 05
Value: 208.21 	
Date: Apr 30
Value: 195.7 	
Date: Apr 25
Value: 186.81 	
Date: Apr 20
Value: 176.22 	
Date: Apr 15
Value: 162.96 	
Date: Apr 10
Value: 150.78 	
Date: Apr 05
Value: 140.02 	
Date: Mar 31
Value: 128.89 	
Date: Mar 25
Value: 114.42 	
Date: Mar 20
Value: 103.59 	
Date: Mar 15
Value: 94 	
Date: Mar 10
Value: 85.52 	
Date: Mar 05
Value: 75.11 	
Date: Feb 28
Value: 65.55 	
Date: Feb 25
Value: 61.91 	
Date: Feb 20
Value: 53.45 	
Date: Feb 15
Value: 47.92 	
Date: Feb 10
Value: 39.85 	
Date: Feb 05
Value: 33.52 	
Date: Jan 31
Value: 27.23 	
Date: Jan 25
Value: 18.15 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 5.93 	
Date: Apr 20
Value: 115.32 	
Date: Apr 15
Value: 112.69 	
Date: Apr 10
Value: 109.23 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 95.07 	
Date: Mar 25
Value: 52.21 	
Date: Mar 20
Value: 38.9 	
Date: Mar 15
Value: 36.14 	
Date: Mar 10
Value: 31.82 	
Date: Mar 05
Value: 30.3 	
Date: Feb 28
Value: 27.25 	
Date: Feb 25
Value: 26.69 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 24.66 	
Date: Feb 10
Value: 23.98 	
Date: Feb 05
Value: 23.39 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 18.62 	
Date: Jan 20
Value: 17.83 	
Date: Oct 31
Value: 429.25 	
Date: Oct 25
Value: 427.42 	
Date: Oct 20
Value: 426.11 	
Date: Oct 15
Value: 424.84 	
Date: Oct 10
Value: 423.34 	
Date: Oct 05
Value: 421.36 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 412.77 	
Date: Sep 20
Value: 410.12 	
Date: Sep 15
Value: 401.63 	
Date: Sep 10
Value: 394.57 	
Date: Sep 05
Value: 385.63 	
Date: Aug 31
Value: 382.99 	
Date: Aug 25
Value: 378.73 	
Date: Aug 20
Value: 368.39 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.84 	
Date: Aug 05
Value: 342.26 	
Date: Jul 31
Value: 340.31 	
Date: Jul 25
Value: 338.67 	
Date: Jul 20
Value: 334.44 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 330.16 	
Date: Jul 05
Value: 328.3 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 298.87 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 275.36 	
Date: Jun 10
Value: 263.03 	
Date: Jun 05
Value: 257.18 	
Date: May 31
Value: 245.74 	
Date: May 25
Value: 236.71 	
Date: May 20
Value: 232.27 	
Date: May 15
Value: 209.58 	
Date: May 10
Value: 203.1 	
Date: May 05
Value: 196.09 	
Date: Apr 30
Value: 177.52 	
Date: Apr 25
Value: 174.06 	
Date: Apr 20
Value: 145.06 	
Date: Apr 15
Value: 126.91 	
Date: Apr 10
Value: 124.47 	
Date: Apr 05
Value: 122.02 	
Date: Mar 31
Value: 119.52 	
Date: Mar 25
Value: 110.5 	
Date: Mar 20
Value: 106.83 	
Date: Mar 15
Value: 104.06 	
Date: Mar 10
Value: 87.32 	
Date: Mar 05
Value: 74.06 	
Date: Feb 28
Value: 42.53 	
Date: Feb 25
Value: 37.09 	
Date: Feb 20
Value: 31.02 	
Date: Feb 15
Value: 30.35 	
Date: Feb 10
Value: 13.04 	
Date: Feb 05
Value: 8.64 	
Date: Jan 31
Value: 7.62 	
Date: Jan 25
Value: 6.89 	
Date: Jan 20
Value: 5.95 	
Date: Oct 31
Value: 503.82 	
Date: Oct 25
Value: 493.47 	
Date: Oct 20
Value: 484.2 	
Date: Oct 15
Value: 476.23 	
Date: Oct 10
Value: 464.92 	
Date: Oct 05
Value: 455.44 	
Date: Sep 30
Value: 449.13 	
Date: Sep 25
Value: 442.95 	
Date: Sep 20
Value: 437.29 	
Date: Sep 15
Value: 432.14 	
Date: Sep 10
Value: 426.76 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 415.77 	
Date: Aug 25
Value: 409.72 	
Date: Aug 20
Value: 402.69 	
Date: Aug 15
Value: 397.66 	
Date: Aug 10
Value: 391.55 	
Date: Aug 05
Value: 384.07 	
Date: Jul 31
Value: 378.33 	
Date: Jul 25
Value: 371.2 	
Date: Jul 20
Value: 367.07 	
Date: Jul 15
Value: 363.34 	
Date: Jul 10
Value: 358.31 	
Date: Jul 05
Value: 352.44 	
Date: Jun 30
Value: 345.44 	
Date: Jun 25
Value: 337.28 	
Date: Jun 20
Value: 326.65 	
Date: Jun 15
Value: 312.4 	
Date: Jun 10
Value: 298.96 	
Date: Jun 05
Value: 286.92 	
Date: May 31
Value: 274.6 	
Date: May 25
Value: 258.62 	
Date: May 20
Value: 244.08 	
Date: May 15
Value: 232.85 	
Date: May 10
Value: 220.8 	
Date: May 05
Value: 208.21 	
Date: Apr 30
Value: 195.7 	
Date: Apr 25
Value: 186.81 	
Date: Apr 20
Value: 176.22 	
Date: Apr 15
Value: 162.96 	
Date: Apr 10
Value: 150.78 	
Date: Apr 05
Value: 140.02 	
Date: Mar 31
Value: 128.89 	
Date: Mar 25
Value: 114.42 	
Date: Mar 20
Value: 103.59 	
Date: Mar 15
Value: 94 	
Date: Mar 10
Value: 85.52 	
Date: Mar 05
Value: 75.11 	
Date: Feb 28
Value: 65.55 	
Date: Feb 25
Value: 61.91 	
Date: Feb 20
Value: 53.45 	
Date: Feb 15
Value: 47.92 	
Date: Feb 10
Value: 39.85 	
Date: Feb 05
Value: 33.52 	
Date: Jan 31
Value: 27.23 	
Date: Jan 25
Value: 18.15 	
Date: Jan 20
Value: 10.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41
	
Date: Apr 20
Value: 113.07 	
Date: Apr 15
Value: 108.31 	
Date: Apr 10
Value: 102.81 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 85.15 	
Date: Mar 25
Value: 49.99 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 32.82 	
Date: Mar 10
Value: 26.49 	
Date: Mar 05
Value: 24.59 	
Date: Feb 28
Value: 19.46 	
Date: Feb 25
Value: 18.78 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 14.06 	
Date: Jan 31
Value: 12.5 	
Date: Jan 25
Value: 10.18 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 8.14 	
Date: Oct 31
Value: 528.2 	
Date: Oct 25
Value: 526.38 	
Date: Oct 20
Value: 524.93 	
Date: Oct 15
Value: 523.5 	
Date: Oct 10
Value: 519.71 	
Date: Oct 05
Value: 515.26 	
Date: Sep 30
Value: 492.53 	
Date: Sep 25
Value: 486.49 	
Date: Sep 20
Value: 482.69 	
Date: Sep 15
Value: 470.76 	
Date: Sep 10
Value: 458.83 	
Date: Sep 05
Value: 447.21 	
Date: Aug 31
Value: 443.97 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 436.91 	
Date: Aug 15
Value: 405.35 	
Date: Aug 10
Value: 402.67 	
Date: Aug 05
Value: 400.83 	
Date: Jul 31
Value: 397.7 	
Date: Jul 25
Value: 395.05 	
Date: Jul 20
Value: 391.79 	
Date: Jul 15
Value: 386.5 	
Date: Jul 10
Value: 384.22 	
Date: Jul 05
Value: 381.94 	
Date: Jun 30
Value: 378.01 	
Date: Jun 25
Value: 339.21 	
Date: Jun 20
Value: 313.29 	
Date: Jun 15
Value: 310.68 	
Date: Jun 10
Value: 301.8 	
Date: Jun 05
Value: 298.89 	
Date: May 31
Value: 296.56 	
Date: May 25
Value: 289.52 	
Date: May 20
Value: 271.9 	
Date: May 15
Value: 245.94 	
Date: May 10
Value: 236.99 	
Date: May 05
Value: 215.28 	
Date: Apr 30
Value: 194.85 	
Date: Apr 25
Value: 189.59 	
Date: Apr 20
Value: 151.9 	
Date: Apr 15
Value: 130.6 	
Date: Apr 10
Value: 127.91 	
Date: Apr 05
Value: 125.27 	
Date: Mar 31
Value: 121 	
Date: Mar 25
Value: 108.78 	
Date: Mar 20
Value: 100.76 	
Date: Mar 15
Value: 96.3 	
Date: Mar 10
Value: 75.99 	
Date: Mar 05
Value: 64.96 	
Date: Feb 28
Value: 51.33 	
Date: Feb 25
Value: 46.24 	
Date: Feb 20
Value: 41.12 	
Date: Feb 15
Value: 40.31 	
Date: Feb 10
Value: 28.27 	
Date: Feb 05
Value: 21.75 	
Date: Jan 31
Value: 20.43 	
Date: Jan 25
Value: 19.53 	
Date: Jan 20
Value: 18.31 	
Date: Jan 15
Value: 2.16 	
Date: Oct 31
Value: 544.6 	
Date: Oct 25
Value: 535.84 	
Date: Oct 20
Value: 525.99 	
Date: Oct 15
Value: 518.54 	
Date: Oct 10
Value: 506.9 	
Date: Oct 05
Value: 496.6 	
Date: Sep 30
Value: 488.64 	
Date: Sep 25
Value: 482.1 	
Date: Sep 20
Value: 476.82 	
Date: Sep 15
Value: 471.78 	
Date: Sep 10
Value: 466.52 	
Date: Sep 05
Value: 461.66 	
Date: Aug 31
Value: 455.02 	
Date: Aug 25
Value: 443.9 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 427.93 	
Date: Aug 10
Value: 419.36 	
Date: Aug 05
Value: 407.43 	
Date: Jul 31
Value: 398.24 	
Date: Jul 25
Value: 386.32 	
Date: Jul 20
Value: 379.57 	
Date: Jul 15
Value: 373.57 	
Date: Jul 10
Value: 365.61 	
Date: Jul 05
Value: 357.45 	
Date: Jun 30
Value: 349.34 	
Date: Jun 25
Value: 339.86 	
Date: Jun 20
Value: 329.33 	
Date: Jun 15
Value: 316.12 	
Date: Jun 10
Value: 303.03 	
Date: Jun 05
Value: 290.82 	
Date: May 31
Value: 277.85 	
Date: May 25
Value: 264.81 	
Date: May 20
Value: 252.01 	
Date: May 15
Value: 241.43 	
Date: May 10
Value: 228.63 	
Date: May 05
Value: 216.24 	
Date: Apr 30
Value: 204.53 	
Date: Apr 25
Value: 194.98 	
Date: Apr 20
Value: 181.93 	
Date: Apr 15
Value: 167.07 	
Date: Apr 10
Value: 153.59 	
Date: Apr 05
Value: 141.24 	
Date: Mar 31
Value: 128.91 	
Date: Mar 25
Value: 114.06 	
Date: Mar 20
Value: 104.41 	
Date: Mar 15
Value: 94.46 	
Date: Mar 10
Value: 86.19 	
Date: Mar 05
Value: 76.12 	
Date: Feb 28
Value: 66.48 	
Date: Feb 25
Value: 62.28 	
Date: Feb 20
Value: 54.46 	
Date: Feb 15
Value: 48.71 	
Date: Feb 10
Value: 40.94 	
Date: Feb 05
Value: 33.87 	
Date: Jan 31
Value: 27.67 	
Date: Jan 25
Value: 18.12 	
Date: Jan 20
Value: 10.2 	
Date: Jan 15
Value: 4.79 	
Date: Apr 20
Value: 113.07 	
Date: Apr 15
Value: 108.31 	
Date: Apr 10
Value: 102.81 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 85.15 	
Date: Mar 25
Value: 49.99 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 32.82 	
Date: Mar 10
Value: 26.49 	
Date: Mar 05
Value: 24.59 	
Date: Feb 28
Value: 19.46 	
Date: Feb 25
Value: 18.78 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 14.06 	
Date: Jan 31
Value: 12.5 	
Date: Jan 25
Value: 10.18 	
Date: Jan 20
Value: 9.35 	
Date: Oct 31
Value: 528.2 	
Date: Oct 25
Value: 526.38 	
Date: Oct 20
Value: 524.93 	
Date: Oct 15
Value: 523.5 	
Date: Oct 10
Value: 519.71 	
Date: Oct 05
Value: 515.26 	
Date: Sep 30
Value: 492.53 	
Date: Sep 25
Value: 486.49 	
Date: Sep 20
Value: 482.69 	
Date: Sep 15
Value: 470.76 	
Date: Sep 10
Value: 458.83 	
Date: Sep 05
Value: 447.21 	
Date: Aug 31
Value: 443.97 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 436.91 	
Date: Aug 15
Value: 405.35 	
Date: Aug 10
Value: 402.67 	
Date: Aug 05
Value: 400.83 	
Date: Jul 31
Value: 397.7 	
Date: Jul 25
Value: 395.05 	
Date: Jul 20
Value: 391.79 	
Date: Jul 15
Value: 386.5 	
Date: Jul 10
Value: 384.22 	
Date: Jul 05
Value: 381.94 	
Date: Jun 30
Value: 378.01 	
Date: Jun 25
Value: 339.21 	
Date: Jun 20
Value: 313.29 	
Date: Jun 15
Value: 310.68 	
Date: Jun 10
Value: 301.8 	
Date: Jun 05
Value: 298.89 	
Date: May 31
Value: 296.56 	
Date: May 25
Value: 289.52 	
Date: May 20
Value: 271.9 	
Date: May 15
Value: 245.94 	
Date: May 10
Value: 236.99 	
Date: May 05
Value: 215.28 	
Date: Apr 30
Value: 194.85 	
Date: Apr 25
Value: 189.59 	
Date: Apr 20
Value: 151.9 	
Date: Apr 15
Value: 130.6 	
Date: Apr 10
Value: 127.91 	
Date: Apr 05
Value: 125.27 	
Date: Mar 31
Value: 121 	
Date: Mar 25
Value: 108.78 	
Date: Mar 20
Value: 100.76 	
Date: Mar 15
Value: 96.3 	
Date: Mar 10
Value: 75.99 	
Date: Mar 05
Value: 64.96 	
Date: Feb 28
Value: 51.33 	
Date: Feb 25
Value: 46.24 	
Date: Feb 20
Value: 41.12 	
Date: Feb 15
Value: 40.31 	
Date: Feb 10
Value: 28.27 	
Date: Feb 05
Value: 21.75 	
Date: Jan 31
Value: 20.43 	
Date: Jan 25
Value: 19.53 	
Date: Jan 20
Value: 18.31 	
Date: Oct 31
Value: 544.6 	
Date: Oct 25
Value: 535.84 	
Date: Oct 20
Value: 525.99 	
Date: Oct 15
Value: 518.54 	
Date: Oct 10
Value: 506.9 	
Date: Oct 05
Value: 496.6 	
Date: Sep 30
Value: 488.64 	
Date: Sep 25
Value: 482.1 	
Date: Sep 20
Value: 476.82 	
Date: Sep 15
Value: 471.78 	
Date: Sep 10
Value: 466.52 	
Date: Sep 05
Value: 461.66 	
Date: Aug 31
Value: 455.02 	
Date: Aug 25
Value: 443.9 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 427.93 	
Date: Aug 10
Value: 419.36 	
Date: Aug 05
Value: 407.43 	
Date: Jul 31
Value: 398.24 	
Date: Jul 25
Value: 386.32 	
Date: Jul 20
Value: 379.57 	
Date: Jul 15
Value: 373.57 	
Date: Jul 10
Value: 365.61 	
Date: Jul 05
Value: 357.45 	
Date: Jun 30
Value: 349.34 	
Date: Jun 25
Value: 339.86 	
Date: Jun 20
Value: 329.33 	
Date: Jun 15
Value: 316.12 	
Date: Jun 10
Value: 303.03 	
Date: Jun 05
Value: 290.82 	
Date: May 31
Value: 277.85 	
Date: May 25
Value: 264.81 	
Date: May 20
Value: 252.01 	
Date: May 15
Value: 241.43 	
Date: May 10
Value: 228.63 	
Date: May 05
Value: 216.24 	
Date: Apr 30
Value: 204.53 	
Date: Apr 25
Value: 194.98 	
Date: Apr 20
Value: 181.93 	
Date: Apr 15
Value: 167.07 	
Date: Apr 10
Value: 153.59 	
Date: Apr 05
Value: 141.24 	
Date: Mar 31
Value: 128.91 	
Date: Mar 25
Value: 114.06 	
Date: Mar 20
Value: 104.41 	
Date: Mar 15
Value: 94.46 	
Date: Mar 10
Value: 86.19 	
Date: Mar 05
Value: 76.12 	
Date: Feb 28
Value: 66.48 	
Date: Feb 25
Value: 62.28 	
Date: Feb 20
Value: 54.46 	
Date: Feb 15
Value: 48.71 	
Date: Feb 10
Value: 40.94 	
Date: Feb 05
Value: 33.87 	
Date: Jan 31
Value: 27.67 	
Date: Jan 25
Value: 18.12 	
Date: Jan 20
Value: 10.2

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41
	
Date: Apr 20
Value: 189.42 	
Date: Apr 15
Value: 181.08 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 158.03 	
Date: Mar 31
Value: 149.67 	
Date: Mar 25
Value: 107.34 	
Date: Mar 20
Value: 71.96 	
Date: Mar 15
Value: 63.88 	
Date: Mar 10
Value: 54.38 	
Date: Mar 05
Value: 51.92 	
Date: Feb 28
Value: 47.23 	
Date: Feb 25
Value: 44.63 	
Date: Feb 20
Value: 43.03 	
Date: Feb 15
Value: 40.74 	
Date: Feb 10
Value: 38.97 	
Date: Feb 05
Value: 37.62 	
Date: Jan 31
Value: 35.99 	
Date: Jan 25
Value: 28.7 	
Date: Jan 20
Value: 27.44 	
Date: Jan 15
Value: 25.66 	
Date: Oct 31
Value: 651.52 	
Date: Oct 25
Value: 648.4 	
Date: Oct 20
Value: 646.12 	
Date: Oct 15
Value: 643.63 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 634.05 	
Date: Sep 30
Value: 591.21 	
Date: Sep 25
Value: 583.07 	
Date: Sep 20
Value: 578.42 	
Date: Sep 15
Value: 563.95 	
Date: Sep 10
Value: 546 	
Date: Sep 05
Value: 515.6 	
Date: Aug 31
Value: 509.81 	
Date: Aug 25
Value: 495.15 	
Date: Aug 20
Value: 488 	
Date: Aug 15
Value: 473.41 	
Date: Aug 10
Value: 471.39 	
Date: Aug 05
Value: 469.34 	
Date: Jul 31
Value: 467.03 	
Date: Jul 25
Value: 464.11 	
Date: Jul 20
Value: 459.65 	
Date: Jul 15
Value: 449.82 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 440.1 	
Date: Jun 30
Value: 427.24 	
Date: Jun 25
Value: 416.45 	
Date: Jun 20
Value: 401.93 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 388.09 	
Date: May 31
Value: 381.6 	
Date: May 25
Value: 370.08 	
Date: May 20
Value: 358.66 	
Date: May 15
Value: 330.53 	
Date: May 10
Value: 322.33 	
Date: May 05
Value: 312.22 	
Date: Apr 30
Value: 290.9 	
Date: Apr 25
Value: 285.25 	
Date: Apr 20
Value: 239.23 	
Date: Apr 15
Value: 207.45 	
Date: Apr 10
Value: 203.31 	
Date: Apr 05
Value: 199.53 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 172.96 	
Date: Mar 20
Value: 167.79 	
Date: Mar 15
Value: 158.9 	
Date: Mar 10
Value: 142.49 	
Date: Mar 05
Value: 129.71 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 60.06 	
Date: Feb 20
Value: 52.63 	
Date: Feb 15
Value: 51.27 	
Date: Feb 10
Value: 33.67 	
Date: Feb 05
Value: 30.03 	
Date: Jan 31
Value: 27.7 	
Date: Jan 25
Value: 26.94 	
Date: Jan 20
Value: 25.61 	
Date: Jan 15
Value: 1.13 	
Date: Oct 31
Value: 697.57 	
Date: Oct 25
Value: 680.5 	
Date: Oct 20
Value: 661.98 	
Date: Oct 15
Value: 648.25 	
Date: Oct 10
Value: 629.09 	
Date: Oct 05
Value: 611.34 	
Date: Sep 30
Value: 598.43 	
Date: Sep 25
Value: 586.26 	
Date: Sep 20
Value: 573.69 	
Date: Sep 15
Value: 562.72 	
Date: Sep 10
Value: 550.9 	
Date: Sep 05
Value: 538.21 	
Date: Aug 31
Value: 528.01 	
Date: Aug 25
Value: 517.16 	
Date: Aug 20
Value: 510.49 	
Date: Aug 15
Value: 504.52 	
Date: Aug 10
Value: 498.96 	
Date: Aug 05
Value: 490.95 	
Date: Jul 31
Value: 485.37 	
Date: Jul 25
Value: 476.08 	
Date: Jul 20
Value: 470.29 	
Date: Jul 15
Value: 464.95 	
Date: Jul 10
Value: 457.97 	
Date: Jul 05
Value: 451.6 	
Date: Jun 30
Value: 444.34 	
Date: Jun 25
Value: 436.95 	
Date: Jun 20
Value: 429.42 	
Date: Jun 15
Value: 419.2 	
Date: Jun 10
Value: 411.34 	
Date: Jun 05
Value: 401.57 	
Date: May 31
Value: 390.4 	
Date: May 25
Value: 375.94 	
Date: May 20
Value: 361.57 	
Date: May 15
Value: 348.85 	
Date: May 10
Value: 334.19 	
Date: May 05
Value: 320.04 	
Date: Apr 30
Value: 304.97 	
Date: Apr 25
Value: 291.86 	
Date: Apr 20
Value: 277.84 	
Date: Apr 15
Value: 261.2 	
Date: Apr 10
Value: 244.67 	
Date: Apr 05
Value: 231.8 	
Date: Mar 31
Value: 218.72 	
Date: Mar 25
Value: 199.72 	
Date: Mar 20
Value: 185.89 	
Date: Mar 15
Value: 171.87 	
Date: Mar 10
Value: 160.7 	
Date: Mar 05
Value: 146.28 	
Date: Feb 28
Value: 129.77 	
Date: Feb 25
Value: 122.44 	
Date: Feb 20
Value: 107.71 	
Date: Feb 15
Value: 96.6 	
Date: Feb 10
Value: 78.91 	
Date: Feb 05
Value: 64.51 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 34.87 	
Date: Jan 20
Value: 21.09 	
Date: Jan 15
Value: 10.68 	
Date: Apr 20
Value: 189.42 	
Date: Apr 15
Value: 181.08 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 158.03 	
Date: Mar 31
Value: 149.67 	
Date: Mar 25
Value: 107.34 	
Date: Mar 20
Value: 71.96 	
Date: Mar 15
Value: 63.88 	
Date: Mar 10
Value: 54.38 	
Date: Mar 05
Value: 51.92 	
Date: Feb 28
Value: 47.23 	
Date: Feb 25
Value: 44.63 	
Date: Feb 20
Value: 43.03 	
Date: Feb 15
Value: 40.74 	
Date: Feb 10
Value: 38.97 	
Date: Feb 05
Value: 37.62 	
Date: Jan 31
Value: 35.99 	
Date: Jan 25
Value: 28.7 	
Date: Jan 20
Value: 27.44 	
Date: Oct 31
Value: 651.52 	
Date: Oct 25
Value: 648.4 	
Date: Oct 20
Value: 646.12 	
Date: Oct 15
Value: 643.63 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 634.05 	
Date: Sep 30
Value: 591.21 	
Date: Sep 25
Value: 583.07 	
Date: Sep 20
Value: 578.42 	
Date: Sep 15
Value: 563.95 	
Date: Sep 10
Value: 546 	
Date: Sep 05
Value: 515.6 	
Date: Aug 31
Value: 509.81 	
Date: Aug 25
Value: 495.15 	
Date: Aug 20
Value: 488 	
Date: Aug 15
Value: 473.41 	
Date: Aug 10
Value: 471.39 	
Date: Aug 05
Value: 469.34 	
Date: Jul 31
Value: 467.03 	
Date: Jul 25
Value: 464.11 	
Date: Jul 20
Value: 459.65 	
Date: Jul 15
Value: 449.82 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 440.1 	
Date: Jun 30
Value: 427.24 	
Date: Jun 25
Value: 416.45 	
Date: Jun 20
Value: 401.93 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 388.09 	
Date: May 31
Value: 381.6 	
Date: May 25
Value: 370.08 	
Date: May 20
Value: 358.66 	
Date: May 15
Value: 330.53 	
Date: May 10
Value: 322.33 	
Date: May 05
Value: 312.22 	
Date: Apr 30
Value: 290.9 	
Date: Apr 25
Value: 285.25 	
Date: Apr 20
Value: 239.23 	
Date: Apr 15
Value: 207.45 	
Date: Apr 10
Value: 203.31 	
Date: Apr 05
Value: 199.53 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 172.96 	
Date: Mar 20
Value: 167.79 	
Date: Mar 15
Value: 158.9 	
Date: Mar 10
Value: 142.49 	
Date: Mar 05
Value: 129.71 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 60.06 	
Date: Feb 20
Value: 52.63 	
Date: Feb 15
Value: 51.27 	
Date: Feb 10
Value: 33.67 	
Date: Feb 05
Value: 30.03 	
Date: Jan 31
Value: 27.7 	
Date: Jan 25
Value: 26.94 	
Date: Jan 20
Value: 25.61 	
Date: Oct 31
Value: 697.57 	
Date: Oct 25
Value: 680.5 	
Date: Oct 20
Value: 661.98 	
Date: Oct 15
Value: 648.25 	
Date: Oct 10
Value: 629.09 	
Date: Oct 05
Value: 611.34 	
Date: Sep 30
Value: 598.43 	
Date: Sep 25
Value: 586.26 	
Date: Sep 20
Value: 573.69 	
Date: Sep 15
Value: 562.72 	
Date: Sep 10
Value: 550.9 	
Date: Sep 05
Value: 538.21 	
Date: Aug 31
Value: 528.01 	
Date: Aug 25
Value: 517.16 	
Date: Aug 20
Value: 510.49 	
Date: Aug 15
Value: 504.52 	
Date: Aug 10
Value: 498.96 	
Date: Aug 05
Value: 490.95 	
Date: Jul 31
Value: 485.37 	
Date: Jul 25
Value: 476.08 	
Date: Jul 20
Value: 470.29 	
Date: Jul 15
Value: 464.95 	
Date: Jul 10
Value: 457.97 	
Date: Jul 05
Value: 451.6 	
Date: Jun 30
Value: 444.34 	
Date: Jun 25
Value: 436.95 	
Date: Jun 20
Value: 429.42 	
Date: Jun 15
Value: 419.2 	
Date: Jun 10
Value: 411.34 	
Date: Jun 05
Value: 401.57 	
Date: May 31
Value: 390.4 	
Date: May 25
Value: 375.94 	
Date: May 20
Value: 361.57 	
Date: May 15
Value: 348.85 	
Date: May 10
Value: 334.19 	
Date: May 05
Value: 320.04 	
Date: Apr 30
Value: 304.97 	
Date: Apr 25
Value: 291.86 	
Date: Apr 20
Value: 277.84 	
Date: Apr 15
Value: 261.2 	
Date: Apr 10
Value: 244.67 	
Date: Apr 05
Value: 231.8 	
Date: Mar 31
Value: 218.72 	
Date: Mar 25
Value: 199.72 	
Date: Mar 20
Value: 185.89 	
Date: Mar 15
Value: 171.87 	
Date: Mar 10
Value: 160.7 	
Date: Mar 05
Value: 146.28 	
Date: Feb 28
Value: 129.77 	
Date: Feb 25
Value: 122.44 	
Date: Feb 20
Value: 107.71 	
Date: Feb 15
Value: 96.6 	
Date: Feb 10
Value: 78.91 	
Date: Feb 05
Value: 64.51 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 34.87 	
Date: Jan 20
Value: 21.09

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76
	
Date: Apr 20
Value: 112.92 	
Date: Apr 15
Value: 109.82 	
Date: Apr 10
Value: 106.27 	
Date: Apr 05
Value: 102.66 	
Date: Mar 31
Value: 92.75 	
Date: Mar 25
Value: 52.35 	
Date: Mar 20
Value: 37.84 	
Date: Mar 15
Value: 35.04 	
Date: Mar 10
Value: 28.74 	
Date: Mar 05
Value: 27.32 	
Date: Feb 28
Value: 24.4 	
Date: Feb 25
Value: 23.85 	
Date: Feb 20
Value: 22.95 	
Date: Feb 15
Value: 21.83 	
Date: Feb 10
Value: 21.14 	
Date: Feb 05
Value: 20.54 	
Date: Jan 31
Value: 19.87 	
Date: Jan 25
Value: 15.46 	
Date: Jan 20
Value: 14.75 	
Date: Jan 15
Value: 13.5 	
Date: Oct 31
Value: 419.48 	
Date: Oct 25
Value: 417.55 	
Date: Oct 20
Value: 416.15 	
Date: Oct 15
Value: 414.78 	
Date: Oct 10
Value: 413.49 	
Date: Oct 05
Value: 411.26 	
Date: Sep 30
Value: 405.61 	
Date: Sep 25
Value: 402.3 	
Date: Sep 20
Value: 399.71 	
Date: Sep 15
Value: 391.42 	
Date: Sep 10
Value: 384.27 	
Date: Sep 05
Value: 377.59 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 371.91 	
Date: Aug 20
Value: 361.96 	
Date: Aug 15
Value: 337.13 	
Date: Aug 10
Value: 335.42 	
Date: Aug 05
Value: 333.82 	
Date: Jul 31
Value: 331.85 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.25 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.28 	
Date: Jun 30
Value: 310.36 	
Date: Jun 25
Value: 291.22 	
Date: Jun 20
Value: 267.31 	
Date: Jun 15
Value: 264.2 	
Date: Jun 10
Value: 252.92 	
Date: Jun 05
Value: 246.78 	
Date: May 31
Value: 237.6 	
Date: May 25
Value: 228.93 	
Date: May 20
Value: 223.64 	
Date: May 15
Value: 201.33 	
Date: May 10
Value: 195.61 	
Date: May 05
Value: 190.63 	
Date: Apr 30
Value: 172.71 	
Date: Apr 25
Value: 169.41 	
Date: Apr 20
Value: 141.02 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 121.22 	
Date: Apr 05
Value: 118.99 	
Date: Mar 31
Value: 116.84 	
Date: Mar 25
Value: 106.98 	
Date: Mar 20
Value: 103.8 	
Date: Mar 15
Value: 101.55 	
Date: Mar 10
Value: 83.74 	
Date: Mar 05
Value: 71.02 	
Date: Feb 28
Value: 43.12 	
Date: Feb 25
Value: 37.63 	
Date: Feb 20
Value: 32.55 	
Date: Feb 15
Value: 31.95 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 9.64 	
Date: Jan 31
Value: 8.37 	
Date: Jan 25
Value: 7.67 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 1.94 	
Date: Oct 31
Value: 508.05 	
Date: Oct 25
Value: 497.12 	
Date: Oct 20
Value: 487.6 	
Date: Oct 15
Value: 479.19 	
Date: Oct 10
Value: 467.41 	
Date: Oct 05
Value: 457.27 	
Date: Sep 30
Value: 450.7 	
Date: Sep 25
Value: 444.19 	
Date: Sep 20
Value: 438.08 	
Date: Sep 15
Value: 432.83 	
Date: Sep 10
Value: 427.4 	
Date: Sep 05
Value: 421.88 	
Date: Aug 31
Value: 416.57 	
Date: Aug 25
Value: 410.04 	
Date: Aug 20
Value: 402.66 	
Date: Aug 15
Value: 397.23 	
Date: Aug 10
Value: 390.94 	
Date: Aug 05
Value: 382.8 	
Date: Jul 31
Value: 376.32 	
Date: Jul 25
Value: 368.57 	
Date: Jul 20
Value: 364.27 	
Date: Jul 15
Value: 360.35 	
Date: Jul 10
Value: 355.61 	
Date: Jul 05
Value: 349.4 	
Date: Jun 30
Value: 342.09 	
Date: Jun 25
Value: 333.82 	
Date: Jun 20
Value: 323.13 	
Date: Jun 15
Value: 308.75 	
Date: Jun 10
Value: 294.37 	
Date: Jun 05
Value: 282.84 	
Date: May 31
Value: 270.15 	
Date: May 25
Value: 255.12 	
Date: May 20
Value: 241.28 	
Date: May 15
Value: 230.79 	
Date: May 10
Value: 219.12 	
Date: May 05
Value: 207.14 	
Date: Apr 30
Value: 195.27 	
Date: Apr 25
Value: 186.84 	
Date: Apr 20
Value: 176.13 	
Date: Apr 15
Value: 163.05 	
Date: Apr 10
Value: 150.99 	
Date: Apr 05
Value: 140.47 	
Date: Mar 31
Value: 129.49 	
Date: Mar 25
Value: 115.17 	
Date: Mar 20
Value: 104.58 	
Date: Mar 15
Value: 94.56 	
Date: Mar 10
Value: 86.21 	
Date: Mar 05
Value: 75.54 	
Date: Feb 28
Value: 66.1 	
Date: Feb 25
Value: 62.55 	
Date: Feb 20
Value: 53.94 	
Date: Feb 15
Value: 48.2 	
Date: Feb 10
Value: 39.42 	
Date: Feb 05
Value: 32.94 	
Date: Jan 31
Value: 26.65 	
Date: Jan 25
Value: 17.72 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 5.79 	
Date: Apr 20
Value: 112.92 	
Date: Apr 15
Value: 109.82 	
Date: Apr 10
Value: 106.27 	
Date: Apr 05
Value: 102.66 	
Date: Mar 31
Value: 92.75 	
Date: Mar 25
Value: 52.35 	
Date: Mar 20
Value: 37.84 	
Date: Mar 15
Value: 35.04 	
Date: Mar 10
Value: 28.74 	
Date: Mar 05
Value: 27.32 	
Date: Feb 28
Value: 24.4 	
Date: Feb 25
Value: 23.85 	
Date: Feb 20
Value: 22.95 	
Date: Feb 15
Value: 21.83 	
Date: Feb 10
Value: 21.14 	
Date: Feb 05
Value: 20.54 	
Date: Jan 31
Value: 19.87 	
Date: Jan 25
Value: 15.46 	
Date: Jan 20
Value: 14.75 	
Date: Oct 31
Value: 419.48 	
Date: Oct 25
Value: 417.55 	
Date: Oct 20
Value: 416.15 	
Date: Oct 15
Value: 414.78 	
Date: Oct 10
Value: 413.49 	
Date: Oct 05
Value: 411.26 	
Date: Sep 30
Value: 405.61 	
Date: Sep 25
Value: 402.3 	
Date: Sep 20
Value: 399.71 	
Date: Sep 15
Value: 391.42 	
Date: Sep 10
Value: 384.27 	
Date: Sep 05
Value: 377.59 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 371.91 	
Date: Aug 20
Value: 361.96 	
Date: Aug 15
Value: 337.13 	
Date: Aug 10
Value: 335.42 	
Date: Aug 05
Value: 333.82 	
Date: Jul 31
Value: 331.85 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.25 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.28 	
Date: Jun 30
Value: 310.36 	
Date: Jun 25
Value: 291.22 	
Date: Jun 20
Value: 267.31 	
Date: Jun 15
Value: 264.2 	
Date: Jun 10
Value: 252.92 	
Date: Jun 05
Value: 246.78 	
Date: May 31
Value: 237.6 	
Date: May 25
Value: 228.93 	
Date: May 20
Value: 223.64 	
Date: May 15
Value: 201.33 	
Date: May 10
Value: 195.61 	
Date: May 05
Value: 190.63 	
Date: Apr 30
Value: 172.71 	
Date: Apr 25
Value: 169.41 	
Date: Apr 20
Value: 141.02 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 121.22 	
Date: Apr 05
Value: 118.99 	
Date: Mar 31
Value: 116.84 	
Date: Mar 25
Value: 106.98 	
Date: Mar 20
Value: 103.8 	
Date: Mar 15
Value: 101.55 	
Date: Mar 10
Value: 83.74 	
Date: Mar 05
Value: 71.02 	
Date: Feb 28
Value: 43.12 	
Date: Feb 25
Value: 37.63 	
Date: Feb 20
Value: 32.55 	
Date: Feb 15
Value: 31.95 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 9.64 	
Date: Jan 31
Value: 8.37 	
Date: Jan 25
Value: 7.67 	
Date: Jan 20
Value: 6.69 	
Date: Oct 31
Value: 508.05 	
Date: Oct 25
Value: 497.12 	
Date: Oct 20
Value: 487.6 	
Date: Oct 15
Value: 479.19 	
Date: Oct 10
Value: 467.41 	
Date: Oct 05
Value: 457.27 	
Date: Sep 30
Value: 450.7 	
Date: Sep 25
Value: 444.19 	
Date: Sep 20
Value: 438.08 	
Date: Sep 15
Value: 432.83 	
Date: Sep 10
Value: 427.4 	
Date: Sep 05
Value: 421.88 	
Date: Aug 31
Value: 416.57 	
Date: Aug 25
Value: 410.04 	
Date: Aug 20
Value: 402.66 	
Date: Aug 15
Value: 397.23 	
Date: Aug 10
Value: 390.94 	
Date: Aug 05
Value: 382.8 	
Date: Jul 31
Value: 376.32 	
Date: Jul 25
Value: 368.57 	
Date: Jul 20
Value: 364.27 	
Date: Jul 15
Value: 360.35 	
Date: Jul 10
Value: 355.61 	
Date: Jul 05
Value: 349.4 	
Date: Jun 30
Value: 342.09 	
Date: Jun 25
Value: 333.82 	
Date: Jun 20
Value: 323.13 	
Date: Jun 15
Value: 308.75 	
Date: Jun 10
Value: 294.37 	
Date: Jun 05
Value: 282.84 	
Date: May 31
Value: 270.15 	
Date: May 25
Value: 255.12 	
Date: May 20
Value: 241.28 	
Date: May 15
Value: 230.79 	
Date: May 10
Value: 219.12 	
Date: May 05
Value: 207.14 	
Date: Apr 30
Value: 195.27 	
Date: Apr 25
Value: 186.84 	
Date: Apr 20
Value: 176.13 	
Date: Apr 15
Value: 163.05 	
Date: Apr 10
Value: 150.99 	
Date: Apr 05
Value: 140.47 	
Date: Mar 31
Value: 129.49 	
Date: Mar 25
Value: 115.17 	
Date: Mar 20
Value: 104.58 	
Date: Mar 15
Value: 94.56 	
Date: Mar 10
Value: 86.21 	
Date: Mar 05
Value: 75.54 	
Date: Feb 28
Value: 66.1 	
Date: Feb 25
Value: 62.55 	
Date: Feb 20
Value: 53.94 	
Date: Feb 15
Value: 48.2 	
Date: Feb 10
Value: 39.42 	
Date: Feb 05
Value: 32.94 	
Date: Jan 31
Value: 26.65 	
Date: Jan 25
Value: 17.72 	
Date: Jan 20
Value: 10.56

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68
	
Date: Apr 20
Value: 136.94 	
Date: Apr 15
Value: 132.36 	
Date: Apr 10
Value: 126.07 	
Date: Apr 05
Value: 121.54 	
Date: Mar 31
Value: 112.88 	
Date: Mar 25
Value: 70.9 	
Date: Mar 20
Value: 50.71 	
Date: Mar 15
Value: 45.71 	
Date: Mar 10
Value: 36.61 	
Date: Mar 05
Value: 34.1 	
Date: Feb 28
Value: 28.66 	
Date: Feb 25
Value: 27.62 	
Date: Feb 20
Value: 26.59 	
Date: Feb 15
Value: 24.99 	
Date: Feb 10
Value: 24.01 	
Date: Feb 05
Value: 23.13 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 15.84 	
Date: Jan 20
Value: 14.72 	
Date: Jan 15
Value: 12.2 	
Date: Oct 31
Value: 501.44 	
Date: Oct 25
Value: 499.73 	
Date: Oct 20
Value: 498.47 	
Date: Oct 15
Value: 497.25 	
Date: Oct 10
Value: 495.59 	
Date: Oct 05
Value: 490.22 	
Date: Sep 30
Value: 465.85 	
Date: Sep 25
Value: 460.3 	
Date: Sep 20
Value: 457.62 	
Date: Sep 15
Value: 448.67 	
Date: Sep 10
Value: 437.78 	
Date: Sep 05
Value: 427.39 	
Date: Aug 31
Value: 424.7 	
Date: Aug 25
Value: 416.66 	
Date: Aug 20
Value: 410.86 	
Date: Aug 15
Value: 393.31 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.24 	
Date: Jul 31
Value: 385.08 	
Date: Jul 25
Value: 382.37 	
Date: Jul 20
Value: 376.46 	
Date: Jul 15
Value: 371.2 	
Date: Jul 10
Value: 368.95 	
Date: Jul 05
Value: 366.76 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 339.31 	
Date: Jun 20
Value: 309.6 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 299.61 	
Date: Jun 05
Value: 295.54 	
Date: May 31
Value: 292.9 	
Date: May 25
Value: 284.42 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 248.86 	
Date: May 10
Value: 238.89 	
Date: May 05
Value: 223.15 	
Date: Apr 30
Value: 203.99 	
Date: Apr 25
Value: 198.95 	
Date: Apr 20
Value: 162.52 	
Date: Apr 15
Value: 140.17 	
Date: Apr 10
Value: 137.33 	
Date: Apr 05
Value: 134.53 	
Date: Mar 31
Value: 127.4 	
Date: Mar 25
Value: 113.67 	
Date: Mar 20
Value: 104.57 	
Date: Mar 15
Value: 99.96 	
Date: Mar 10
Value: 82 	
Date: Mar 05
Value: 70.95 	
Date: Feb 28
Value: 50.89 	
Date: Feb 25
Value: 45.42 	
Date: Feb 20
Value: 38.76 	
Date: Feb 15
Value: 37.81 	
Date: Feb 10
Value: 28.05 	
Date: Feb 05
Value: 22.45 	
Date: Jan 31
Value: 20.61 	
Date: Jan 25
Value: 19.53 	
Date: Jan 20
Value: 16.83 	
Date: Jan 15
Value: 3.74 	
Date: Oct 31
Value: 540.67 	
Date: Oct 25
Value: 530.92 	
Date: Oct 20
Value: 521.55 	
Date: Oct 15
Value: 514.04 	
Date: Oct 10
Value: 503.07 	
Date: Oct 05
Value: 493.49 	
Date: Sep 30
Value: 486.42 	
Date: Sep 25
Value: 480.8 	
Date: Sep 20
Value: 475.91 	
Date: Sep 15
Value: 471.49 	
Date: Sep 10
Value: 466.76 	
Date: Sep 05
Value: 462.17 	
Date: Aug 31
Value: 456.27 	
Date: Aug 25
Value: 445.13 	
Date: Aug 20
Value: 437.35 	
Date: Aug 15
Value: 430.27 	
Date: Aug 10
Value: 422.11 	
Date: Aug 05
Value: 409.9 	
Date: Jul 31
Value: 401.38 	
Date: Jul 25
Value: 392.31 	
Date: Jul 20
Value: 386.55 	
Date: Jul 15
Value: 381.99 	
Date: Jul 10
Value: 375.49 	
Date: Jul 05
Value: 369.21 	
Date: Jun 30
Value: 361.68 	
Date: Jun 25
Value: 354.67 	
Date: Jun 20
Value: 345.77 	
Date: Jun 15
Value: 333.41 	
Date: Jun 10
Value: 322.25 	
Date: Jun 05
Value: 312.8 	
Date: May 31
Value: 301.23 	
Date: May 25
Value: 288.04 	
Date: May 20
Value: 274.93 	
Date: May 15
Value: 263.73 	
Date: May 10
Value: 250.54 	
Date: May 05
Value: 238.15 	
Date: Apr 30
Value: 225.67 	
Date: Apr 25
Value: 215.58 	
Date: Apr 20
Value: 203.64 	
Date: Apr 15
Value: 189.91 	
Date: Apr 10
Value: 176.64 	
Date: Apr 05
Value: 164.34 	
Date: Mar 31
Value: 152.28 	
Date: Mar 25
Value: 137 	
Date: Mar 20
Value: 126.29 	
Date: Mar 15
Value: 115.38 	
Date: Mar 10
Value: 106.31 	
Date: Mar 05
Value: 94.77 	
Date: Feb 28
Value: 83.4 	
Date: Feb 25
Value: 78.82 	
Date: Feb 20
Value: 69.62 	
Date: Feb 15
Value: 63.05 	
Date: Feb 10
Value: 53.45 	
Date: Feb 05
Value: 44.93 	
Date: Jan 31
Value: 37.7 	
Date: Jan 25
Value: 24.87 	
Date: Jan 20
Value: 14.05 	
Date: Jan 15
Value: 6.37 	
Date: Apr 20
Value: 136.94 	
Date: Apr 15
Value: 132.36 	
Date: Apr 10
Value: 126.07 	
Date: Apr 05
Value: 121.54 	
Date: Mar 31
Value: 112.88 	
Date: Mar 25
Value: 70.9 	
Date: Mar 20
Value: 50.71 	
Date: Mar 15
Value: 45.71 	
Date: Mar 10
Value: 36.61 	
Date: Mar 05
Value: 34.1 	
Date: Feb 28
Value: 28.66 	
Date: Feb 25
Value: 27.62 	
Date: Feb 20
Value: 26.59 	
Date: Feb 15
Value: 24.99 	
Date: Feb 10
Value: 24.01 	
Date: Feb 05
Value: 23.13 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 15.84 	
Date: Jan 20
Value: 14.72 	
Date: Oct 31
Value: 501.44 	
Date: Oct 25
Value: 499.73 	
Date: Oct 20
Value: 498.47 	
Date: Oct 15
Value: 497.25 	
Date: Oct 10
Value: 495.59 	
Date: Oct 05
Value: 490.22 	
Date: Sep 30
Value: 465.85 	
Date: Sep 25
Value: 460.3 	
Date: Sep 20
Value: 457.62 	
Date: Sep 15
Value: 448.67 	
Date: Sep 10
Value: 437.78 	
Date: Sep 05
Value: 427.39 	
Date: Aug 31
Value: 424.7 	
Date: Aug 25
Value: 416.66 	
Date: Aug 20
Value: 410.86 	
Date: Aug 15
Value: 393.31 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.24 	
Date: Jul 31
Value: 385.08 	
Date: Jul 25
Value: 382.37 	
Date: Jul 20
Value: 376.46 	
Date: Jul 15
Value: 371.2 	
Date: Jul 10
Value: 368.95 	
Date: Jul 05
Value: 366.76 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 339.31 	
Date: Jun 20
Value: 309.6 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 299.61 	
Date: Jun 05
Value: 295.54 	
Date: May 31
Value: 292.9 	
Date: May 25
Value: 284.42 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 248.86 	
Date: May 10
Value: 238.89 	
Date: May 05
Value: 223.15 	
Date: Apr 30
Value: 203.99 	
Date: Apr 25
Value: 198.95 	
Date: Apr 20
Value: 162.52 	
Date: Apr 15
Value: 140.17 	
Date: Apr 10
Value: 137.33 	
Date: Apr 05
Value: 134.53 	
Date: Mar 31
Value: 127.4 	
Date: Mar 25
Value: 113.67 	
Date: Mar 20
Value: 104.57 	
Date: Mar 15
Value: 99.96 	
Date: Mar 10
Value: 82 	
Date: Mar 05
Value: 70.95 	
Date: Feb 28
Value: 50.89 	
Date: Feb 25
Value: 45.42 	
Date: Feb 20
Value: 38.76 	
Date: Feb 15
Value: 37.81 	
Date: Feb 10
Value: 28.05 	
Date: Feb 05
Value: 22.45 	
Date: Jan 31
Value: 20.61 	
Date: Jan 25
Value: 19.53 	
Date: Jan 20
Value: 16.83 	
Date: Oct 31
Value: 540.67 	
Date: Oct 25
Value: 530.92 	
Date: Oct 20
Value: 521.55 	
Date: Oct 15
Value: 514.04 	
Date: Oct 10
Value: 503.07 	
Date: Oct 05
Value: 493.49 	
Date: Sep 30
Value: 486.42 	
Date: Sep 25
Value: 480.8 	
Date: Sep 20
Value: 475.91 	
Date: Sep 15
Value: 471.49 	
Date: Sep 10
Value: 466.76 	
Date: Sep 05
Value: 462.17 	
Date: Aug 31
Value: 456.27 	
Date: Aug 25
Value: 445.13 	
Date: Aug 20
Value: 437.35 	
Date: Aug 15
Value: 430.27 	
Date: Aug 10
Value: 422.11 	
Date: Aug 05
Value: 409.9 	
Date: Jul 31
Value: 401.38 	
Date: Jul 25
Value: 392.31 	
Date: Jul 20
Value: 386.55 	
Date: Jul 15
Value: 381.99 	
Date: Jul 10
Value: 375.49 	
Date: Jul 05
Value: 369.21 	
Date: Jun 30
Value: 361.68 	
Date: Jun 25
Value: 354.67 	
Date: Jun 20
Value: 345.77 	
Date: Jun 15
Value: 333.41 	
Date: Jun 10
Value: 322.25 	
Date: Jun 05
Value: 312.8 	
Date: May 31
Value: 301.23 	
Date: May 25
Value: 288.04 	
Date: May 20
Value: 274.93 	
Date: May 15
Value: 263.73 	
Date: May 10
Value: 250.54 	
Date: May 05
Value: 238.15 	
Date: Apr 30
Value: 225.67 	
Date: Apr 25
Value: 215.58 	
Date: Apr 20
Value: 203.64 	
Date: Apr 15
Value: 189.91 	
Date: Apr 10
Value: 176.64 	
Date: Apr 05
Value: 164.34 	
Date: Mar 31
Value: 152.28 	
Date: Mar 25
Value: 137 	
Date: Mar 20
Value: 126.29 	
Date: Mar 15
Value: 115.38 	
Date: Mar 10
Value: 106.31 	
Date: Mar 05
Value: 94.77 	
Date: Feb 28
Value: 83.4 	
Date: Feb 25
Value: 78.82 	
Date: Feb 20
Value: 69.62 	
Date: Feb 15
Value: 63.05 	
Date: Feb 10
Value: 53.45 	
Date: Feb 05
Value: 44.93 	
Date: Jan 31
Value: 37.7 	
Date: Jan 25
Value: 24.87 	
Date: Jan 20
Value: 14.05

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52
	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 100.11 	
Date: Apr 10
Value: 95.58 	
Date: Apr 05
Value: 91.94 	
Date: Mar 31
Value: 82.92 	
Date: Mar 25
Value: 47.88 	
Date: Mar 20
Value: 34.27 	
Date: Mar 15
Value: 31.11 	
Date: Mar 10
Value: 21.9 	
Date: Mar 05
Value: 20.29 	
Date: Feb 28
Value: 16.3 	
Date: Feb 25
Value: 15.62 	
Date: Feb 20
Value: 14.75 	
Date: Feb 15
Value: 13.4 	
Date: Feb 10
Value: 12.5 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 11.28 	
Date: Jan 25
Value: 8.71 	
Date: Jan 20
Value: 8.2 	
Date: Jan 15
Value: 7.09 	
Date: Oct 31
Value: 449.26 	
Date: Oct 25
Value: 447.45 	
Date: Oct 20
Value: 446.04 	
Date: Oct 15
Value: 444.63 	
Date: Oct 10
Value: 441.98 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 418.45 	
Date: Sep 25
Value: 414.42 	
Date: Sep 20
Value: 411.64 	
Date: Sep 15
Value: 399.07 	
Date: Sep 10
Value: 389.38 	
Date: Sep 05
Value: 379.46 	
Date: Aug 31
Value: 376.75 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 366.57 	
Date: Aug 15
Value: 337.28 	
Date: Aug 10
Value: 334.87 	
Date: Aug 05
Value: 333.08 	
Date: Jul 31
Value: 330.64 	
Date: Jul 25
Value: 328.59 	
Date: Jul 20
Value: 325.05 	
Date: Jul 15
Value: 321.64 	
Date: Jul 10
Value: 319.94 	
Date: Jul 05
Value: 318.19 	
Date: Jun 30
Value: 314.81 	
Date: Jun 25
Value: 290.57 	
Date: Jun 20
Value: 262.86 	
Date: Jun 15
Value: 260.46 	
Date: Jun 10
Value: 249.39 	
Date: Jun 05
Value: 245.3 	
Date: May 31
Value: 241.99 	
Date: May 25
Value: 235.11 	
Date: May 20
Value: 224.39 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.43 	
Date: May 05
Value: 182.84 	
Date: Apr 30
Value: 163.86 	
Date: Apr 25
Value: 159.21 	
Date: Apr 20
Value: 130.45 	
Date: Apr 15
Value: 112.07 	
Date: Apr 10
Value: 109.81 	
Date: Apr 05
Value: 107.45 	
Date: Mar 31
Value: 103.82 	
Date: Mar 25
Value: 92.74 	
Date: Mar 20
Value: 86.44 	
Date: Mar 15
Value: 83.26 	
Date: Mar 10
Value: 66.35 	
Date: Mar 05
Value: 55.91 	
Date: Feb 28
Value: 38.65 	
Date: Feb 25
Value: 33.74 	
Date: Feb 20
Value: 29.43 	
Date: Feb 15
Value: 28.7 	
Date: Feb 10
Value: 16.33 	
Date: Feb 05
Value: 10.52 	
Date: Jan 31
Value: 9.32 	
Date: Jan 25
Value: 8.65 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 1.63 	
Date: Oct 31
Value: 498.77 	
Date: Oct 25
Value: 489.08 	
Date: Oct 20
Value: 478.7 	
Date: Oct 15
Value: 470.94 	
Date: Oct 10
Value: 459.61 	
Date: Oct 05
Value: 449.18 	
Date: Sep 30
Value: 441.32 	
Date: Sep 25
Value: 434.82 	
Date: Sep 20
Value: 429.11 	
Date: Sep 15
Value: 423.84 	
Date: Sep 10
Value: 418.62 	
Date: Sep 05
Value: 413.32 	
Date: Aug 31
Value: 406.86 	
Date: Aug 25
Value: 396.55 	
Date: Aug 20
Value: 388.82 	
Date: Aug 15
Value: 381.16 	
Date: Aug 10
Value: 373.04 	
Date: Aug 05
Value: 361.76 	
Date: Jul 31
Value: 353.55 	
Date: Jul 25
Value: 344.26 	
Date: Jul 20
Value: 339.2 	
Date: Jul 15
Value: 335 	
Date: Jul 10
Value: 328.87 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.54 	
Date: Jun 20
Value: 299.19 	
Date: Jun 15
Value: 286.35 	
Date: Jun 10
Value: 273.95 	
Date: Jun 05
Value: 263.56 	
Date: May 31
Value: 251.01 	
Date: May 25
Value: 239.05 	
Date: May 20
Value: 227.24 	
Date: May 15
Value: 217.65 	
Date: May 10
Value: 205.91 	
Date: May 05
Value: 194.9 	
Date: Apr 30
Value: 183.9 	
Date: Apr 25
Value: 174.92 	
Date: Apr 20
Value: 164.22 	
Date: Apr 15
Value: 150.94 	
Date: Apr 10
Value: 138.52 	
Date: Apr 05
Value: 127.12 	
Date: Mar 31
Value: 116.02 	
Date: Mar 25
Value: 102.52 	
Date: Mar 20
Value: 93.66 	
Date: Mar 15
Value: 84.89 	
Date: Mar 10
Value: 77.57 	
Date: Mar 05
Value: 68.24 	
Date: Feb 28
Value: 58.94 	
Date: Feb 25
Value: 55.05 	
Date: Feb 20
Value: 46.87 	
Date: Feb 15
Value: 40.95 	
Date: Feb 10
Value: 32.49 	
Date: Feb 05
Value: 25.27 	
Date: Jan 31
Value: 19.73 	
Date: Jan 25
Value: 12.52 	
Date: Jan 20
Value: 6.74 	
Date: Jan 15
Value: 3.22 	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 100.11 	
Date: Apr 10
Value: 95.58 	
Date: Apr 05
Value: 91.94 	
Date: Mar 31
Value: 82.92 	
Date: Mar 25
Value: 47.88 	
Date: Mar 20
Value: 34.27 	
Date: Mar 15
Value: 31.11 	
Date: Mar 10
Value: 21.9 	
Date: Mar 05
Value: 20.29 	
Date: Feb 28
Value: 16.3 	
Date: Feb 25
Value: 15.62 	
Date: Feb 20
Value: 14.75 	
Date: Feb 15
Value: 13.4 	
Date: Feb 10
Value: 12.5 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 11.28 	
Date: Jan 25
Value: 8.71 	
Date: Jan 20
Value: 8.2 	
Date: Oct 31
Value: 449.26 	
Date: Oct 25
Value: 447.45 	
Date: Oct 20
Value: 446.04 	
Date: Oct 15
Value: 444.63 	
Date: Oct 10
Value: 441.98 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 418.45 	
Date: Sep 25
Value: 414.42 	
Date: Sep 20
Value: 411.64 	
Date: Sep 15
Value: 399.07 	
Date: Sep 10
Value: 389.38 	
Date: Sep 05
Value: 379.46 	
Date: Aug 31
Value: 376.75 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 366.57 	
Date: Aug 15
Value: 337.28 	
Date: Aug 10
Value: 334.87 	
Date: Aug 05
Value: 333.08 	
Date: Jul 31
Value: 330.64 	
Date: Jul 25
Value: 328.59 	
Date: Jul 20
Value: 325.05 	
Date: Jul 15
Value: 321.64 	
Date: Jul 10
Value: 319.94 	
Date: Jul 05
Value: 318.19 	
Date: Jun 30
Value: 314.81 	
Date: Jun 25
Value: 290.57 	
Date: Jun 20
Value: 262.86 	
Date: Jun 15
Value: 260.46 	
Date: Jun 10
Value: 249.39 	
Date: Jun 05
Value: 245.3 	
Date: May 31
Value: 241.99 	
Date: May 25
Value: 235.11 	
Date: May 20
Value: 224.39 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.43 	
Date: May 05
Value: 182.84 	
Date: Apr 30
Value: 163.86 	
Date: Apr 25
Value: 159.21 	
Date: Apr 20
Value: 130.45 	
Date: Apr 15
Value: 112.07 	
Date: Apr 10
Value: 109.81 	
Date: Apr 05
Value: 107.45 	
Date: Mar 31
Value: 103.82 	
Date: Mar 25
Value: 92.74 	
Date: Mar 20
Value: 86.44 	
Date: Mar 15
Value: 83.26 	
Date: Mar 10
Value: 66.35 	
Date: Mar 05
Value: 55.91 	
Date: Feb 28
Value: 38.65 	
Date: Feb 25
Value: 33.74 	
Date: Feb 20
Value: 29.43 	
Date: Feb 15
Value: 28.7 	
Date: Feb 10
Value: 16.33 	
Date: Feb 05
Value: 10.52 	
Date: Jan 31
Value: 9.32 	
Date: Jan 25
Value: 8.65 	
Date: Jan 20
Value: 7.75 	
Date: Oct 31
Value: 498.77 	
Date: Oct 25
Value: 489.08 	
Date: Oct 20
Value: 478.7 	
Date: Oct 15
Value: 470.94 	
Date: Oct 10
Value: 459.61 	
Date: Oct 05
Value: 449.18 	
Date: Sep 30
Value: 441.32 	
Date: Sep 25
Value: 434.82 	
Date: Sep 20
Value: 429.11 	
Date: Sep 15
Value: 423.84 	
Date: Sep 10
Value: 418.62 	
Date: Sep 05
Value: 413.32 	
Date: Aug 31
Value: 406.86 	
Date: Aug 25
Value: 396.55 	
Date: Aug 20
Value: 388.82 	
Date: Aug 15
Value: 381.16 	
Date: Aug 10
Value: 373.04 	
Date: Aug 05
Value: 361.76 	
Date: Jul 31
Value: 353.55 	
Date: Jul 25
Value: 344.26 	
Date: Jul 20
Value: 339.2 	
Date: Jul 15
Value: 335 	
Date: Jul 10
Value: 328.87 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.54 	
Date: Jun 20
Value: 299.19 	
Date: Jun 15
Value: 286.35 	
Date: Jun 10
Value: 273.95 	
Date: Jun 05
Value: 263.56 	
Date: May 31
Value: 251.01 	
Date: May 25
Value: 239.05 	
Date: May 20
Value: 227.24 	
Date: May 15
Value: 217.65 	
Date: May 10
Value: 205.91 	
Date: May 05
Value: 194.9 	
Date: Apr 30
Value: 183.9 	
Date: Apr 25
Value: 174.92 	
Date: Apr 20
Value: 164.22 	
Date: Apr 15
Value: 150.94 	
Date: Apr 10
Value: 138.52 	
Date: Apr 05
Value: 127.12 	
Date: Mar 31
Value: 116.02 	
Date: Mar 25
Value: 102.52 	
Date: Mar 20
Value: 93.66 	
Date: Mar 15
Value: 84.89 	
Date: Mar 10
Value: 77.57 	
Date: Mar 05
Value: 68.24 	
Date: Feb 28
Value: 58.94 	
Date: Feb 25
Value: 55.05 	
Date: Feb 20
Value: 46.87 	
Date: Feb 15
Value: 40.95 	
Date: Feb 10
Value: 32.49 	
Date: Feb 05
Value: 25.27 	
Date: Jan 31
Value: 19.73 	
Date: Jan 25
Value: 12.52 	
Date: Jan 20
Value: 6.74

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83
	
Date: Apr 20
Value: 190.97 	
Date: Apr 15
Value: 184.27 	
Date: Apr 10
Value: 174.95 	
Date: Apr 05
Value: 165.81 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 109.27 	
Date: Mar 20
Value: 81.32 	
Date: Mar 15
Value: 72.25 	
Date: Mar 10
Value: 57.29 	
Date: Mar 05
Value: 52.52 	
Date: Feb 28
Value: 43.45 	
Date: Feb 25
Value: 42.4 	
Date: Feb 20
Value: 40.87 	
Date: Feb 15
Value: 38.32 	
Date: Feb 10
Value: 36.67 	
Date: Feb 05
Value: 35.31 	
Date: Jan 31
Value: 31.63 	
Date: Jan 25
Value: 21.56 	
Date: Jan 20
Value: 20.01 	
Date: Jan 15
Value: 17.88 	
Date: Oct 31
Value: 699.79 	
Date: Oct 25
Value: 697.34 	
Date: Oct 20
Value: 695.4 	
Date: Oct 15
Value: 693.49 	
Date: Oct 10
Value: 690.98 	
Date: Oct 05
Value: 681.62 	
Date: Sep 30
Value: 640.12 	
Date: Sep 25
Value: 630.82 	
Date: Sep 20
Value: 623.52 	
Date: Sep 15
Value: 613.34 	
Date: Sep 10
Value: 601.35 	
Date: Sep 05
Value: 579.31 	
Date: Aug 31
Value: 575.92 	
Date: Aug 25
Value: 570.74 	
Date: Aug 20
Value: 565.44 	
Date: Aug 15
Value: 542.83 	
Date: Aug 10
Value: 540.34 	
Date: Aug 05
Value: 537.92 	
Date: Jul 31
Value: 534.97 	
Date: Jul 25
Value: 531.7 	
Date: Jul 20
Value: 524.87 	
Date: Jul 15
Value: 518.13 	
Date: Jul 10
Value: 515.45 	
Date: Jul 05
Value: 512.81 	
Date: Jun 30
Value: 505.06 	
Date: Jun 25
Value: 459.78 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 425.33 	
Date: Jun 10
Value: 417.95 	
Date: Jun 05
Value: 413.37 	
Date: May 31
Value: 406.9 	
Date: May 25
Value: 396.57 	
Date: May 20
Value: 383.28 	
Date: May 15
Value: 354.9 	
Date: May 10
Value: 342.75 	
Date: May 05
Value: 321.95 	
Date: Apr 30
Value: 303.24 	
Date: Apr 25
Value: 297.09 	
Date: Apr 20
Value: 248.98 	
Date: Apr 15
Value: 222.62 	
Date: Apr 10
Value: 217.13 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 199.57 	
Date: Mar 25
Value: 177.4 	
Date: Mar 20
Value: 163.49 	
Date: Mar 15
Value: 154.99 	
Date: Mar 10
Value: 125.75 	
Date: Mar 05
Value: 110.74 	
Date: Feb 28
Value: 84.79 	
Date: Feb 25
Value: 74.32 	
Date: Feb 20
Value: 63.29 	
Date: Feb 15
Value: 61.75 	
Date: Feb 10
Value: 52.17 	
Date: Feb 05
Value: 40.82 	
Date: Jan 31
Value: 37.62 	
Date: Jan 25
Value: 36.3 	
Date: Jan 20
Value: 30.61 	
Date: Jan 15
Value: 2.92 	
Date: Oct 31
Value: 708.51 	
Date: Oct 25
Value: 694.43 	
Date: Oct 20
Value: 681.36 	
Date: Oct 15
Value: 671.21 	
Date: Oct 10
Value: 656.08 	
Date: Oct 05
Value: 642.37 	
Date: Sep 30
Value: 631.5 	
Date: Sep 25
Value: 624.23 	
Date: Sep 20
Value: 617.67 	
Date: Sep 15
Value: 611.6 	
Date: Sep 10
Value: 605.39 	
Date: Sep 05
Value: 599.72 	
Date: Aug 31
Value: 591.94 	
Date: Aug 25
Value: 580.35 	
Date: Aug 20
Value: 572.3 	
Date: Aug 15
Value: 565.23 	
Date: Aug 10
Value: 557.16 	
Date: Aug 05
Value: 544.67 	
Date: Jul 31
Value: 535.95 	
Date: Jul 25
Value: 525.7 	
Date: Jul 20
Value: 519.41 	
Date: Jul 15
Value: 513.43 	
Date: Jul 10
Value: 505.87 	
Date: Jul 05
Value: 498.71 	
Date: Jun 30
Value: 490.25 	
Date: Jun 25
Value: 480.19 	
Date: Jun 20
Value: 470.24 	
Date: Jun 15
Value: 456.86 	
Date: Jun 10
Value: 446.27 	
Date: Jun 05
Value: 433.4 	
Date: May 31
Value: 419.92 	
Date: May 25
Value: 405.02 	
Date: May 20
Value: 390.25 	
Date: May 15
Value: 376.07 	
Date: May 10
Value: 360.9 	
Date: May 05
Value: 345.73 	
Date: Apr 30
Value: 331.46 	
Date: Apr 25
Value: 317.24 	
Date: Apr 20
Value: 300.95 	
Date: Apr 15
Value: 282.4 	
Date: Apr 10
Value: 264.63 	
Date: Apr 05
Value: 248.35 	
Date: Mar 31
Value: 233.3 	
Date: Mar 25
Value: 212.63 	
Date: Mar 20
Value: 197.77 	
Date: Mar 15
Value: 181.89 	
Date: Mar 10
Value: 168.45 	
Date: Mar 05
Value: 151.71 	
Date: Feb 28
Value: 134.78 	
Date: Feb 25
Value: 127.03 	
Date: Feb 20
Value: 111.52 	
Date: Feb 15
Value: 100.02 	
Date: Feb 10
Value: 82.86 	
Date: Feb 05
Value: 69.02 	
Date: Jan 31
Value: 55.59 	
Date: Jan 25
Value: 36.24 	
Date: Jan 20
Value: 20.94 	
Date: Jan 15
Value: 9.11 	
Date: Apr 20
Value: 190.97 	
Date: Apr 15
Value: 184.27 	
Date: Apr 10
Value: 174.95 	
Date: Apr 05
Value: 165.81 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 109.27 	
Date: Mar 20
Value: 81.32 	
Date: Mar 15
Value: 72.25 	
Date: Mar 10
Value: 57.29 	
Date: Mar 05
Value: 52.52 	
Date: Feb 28
Value: 43.45 	
Date: Feb 25
Value: 42.4 	
Date: Feb 20
Value: 40.87 	
Date: Feb 15
Value: 38.32 	
Date: Feb 10
Value: 36.67 	
Date: Feb 05
Value: 35.31 	
Date: Jan 31
Value: 31.63 	
Date: Jan 25
Value: 21.56 	
Date: Jan 20
Value: 20.01 	
Date: Oct 31
Value: 699.79 	
Date: Oct 25
Value: 697.34 	
Date: Oct 20
Value: 695.4 	
Date: Oct 15
Value: 693.49 	
Date: Oct 10
Value: 690.98 	
Date: Oct 05
Value: 681.62 	
Date: Sep 30
Value: 640.12 	
Date: Sep 25
Value: 630.82 	
Date: Sep 20
Value: 623.52 	
Date: Sep 15
Value: 613.34 	
Date: Sep 10
Value: 601.35 	
Date: Sep 05
Value: 579.31 	
Date: Aug 31
Value: 575.92 	
Date: Aug 25
Value: 570.74 	
Date: Aug 20
Value: 565.44 	
Date: Aug 15
Value: 542.83 	
Date: Aug 10
Value: 540.34 	
Date: Aug 05
Value: 537.92 	
Date: Jul 31
Value: 534.97 	
Date: Jul 25
Value: 531.7 	
Date: Jul 20
Value: 524.87 	
Date: Jul 15
Value: 518.13 	
Date: Jul 10
Value: 515.45 	
Date: Jul 05
Value: 512.81 	
Date: Jun 30
Value: 505.06 	
Date: Jun 25
Value: 459.78 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 425.33 	
Date: Jun 10
Value: 417.95 	
Date: Jun 05
Value: 413.37 	
Date: May 31
Value: 406.9 	
Date: May 25
Value: 396.57 	
Date: May 20
Value: 383.28 	
Date: May 15
Value: 354.9 	
Date: May 10
Value: 342.75 	
Date: May 05
Value: 321.95 	
Date: Apr 30
Value: 303.24 	
Date: Apr 25
Value: 297.09 	
Date: Apr 20
Value: 248.98 	
Date: Apr 15
Value: 222.62 	
Date: Apr 10
Value: 217.13 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 199.57 	
Date: Mar 25
Value: 177.4 	
Date: Mar 20
Value: 163.49 	
Date: Mar 15
Value: 154.99 	
Date: Mar 10
Value: 125.75 	
Date: Mar 05
Value: 110.74 	
Date: Feb 28
Value: 84.79 	
Date: Feb 25
Value: 74.32 	
Date: Feb 20
Value: 63.29 	
Date: Feb 15
Value: 61.75 	
Date: Feb 10
Value: 52.17 	
Date: Feb 05
Value: 40.82 	
Date: Jan 31
Value: 37.62 	
Date: Jan 25
Value: 36.3 	
Date: Jan 20
Value: 30.61 	
Date: Oct 31
Value: 708.51 	
Date: Oct 25
Value: 694.43 	
Date: Oct 20
Value: 681.36 	
Date: Oct 15
Value: 671.21 	
Date: Oct 10
Value: 656.08 	
Date: Oct 05
Value: 642.37 	
Date: Sep 30
Value: 631.5 	
Date: Sep 25
Value: 624.23 	
Date: Sep 20
Value: 617.67 	
Date: Sep 15
Value: 611.6 	
Date: Sep 10
Value: 605.39 	
Date: Sep 05
Value: 599.72 	
Date: Aug 31
Value: 591.94 	
Date: Aug 25
Value: 580.35 	
Date: Aug 20
Value: 572.3 	
Date: Aug 15
Value: 565.23 	
Date: Aug 10
Value: 557.16 	
Date: Aug 05
Value: 544.67 	
Date: Jul 31
Value: 535.95 	
Date: Jul 25
Value: 525.7 	
Date: Jul 20
Value: 519.41 	
Date: Jul 15
Value: 513.43 	
Date: Jul 10
Value: 505.87 	
Date: Jul 05
Value: 498.71 	
Date: Jun 30
Value: 490.25 	
Date: Jun 25
Value: 480.19 	
Date: Jun 20
Value: 470.24 	
Date: Jun 15
Value: 456.86 	
Date: Jun 10
Value: 446.27 	
Date: Jun 05
Value: 433.4 	
Date: May 31
Value: 419.92 	
Date: May 25
Value: 405.02 	
Date: May 20
Value: 390.25 	
Date: May 15
Value: 376.07 	
Date: May 10
Value: 360.9 	
Date: May 05
Value: 345.73 	
Date: Apr 30
Value: 331.46 	
Date: Apr 25
Value: 317.24 	
Date: Apr 20
Value: 300.95 	
Date: Apr 15
Value: 282.4 	
Date: Apr 10
Value: 264.63 	
Date: Apr 05
Value: 248.35 	
Date: Mar 31
Value: 233.3 	
Date: Mar 25
Value: 212.63 	
Date: Mar 20
Value: 197.77 	
Date: Mar 15
Value: 181.89 	
Date: Mar 10
Value: 168.45 	
Date: Mar 05
Value: 151.71 	
Date: Feb 28
Value: 134.78 	
Date: Feb 25
Value: 127.03 	
Date: Feb 20
Value: 111.52 	
Date: Feb 15
Value: 100.02 	
Date: Feb 10
Value: 82.86 	
Date: Feb 05
Value: 69.02 	
Date: Jan 31
Value: 55.59 	
Date: Jan 25
Value: 36.24 	
Date: Jan 20
Value: 20.94

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25
	
Date: Apr 20
Value: 197.97 	
Date: Apr 15
Value: 190.78 	
Date: Apr 10
Value: 180.54 	
Date: Apr 05
Value: 169.28 	
Date: Mar 31
Value: 157.35 	
Date: Mar 25
Value: 119.2 	
Date: Mar 20
Value: 88.65 	
Date: Mar 15
Value: 77.55 	
Date: Mar 10
Value: 61.02 	
Date: Mar 05
Value: 54.87 	
Date: Feb 28
Value: 45.06 	
Date: Feb 25
Value: 44 	
Date: Feb 20
Value: 42.52 	
Date: Feb 15
Value: 40.04 	
Date: Feb 10
Value: 38.45 	
Date: Feb 05
Value: 37.07 	
Date: Jan 31
Value: 33.33 	
Date: Jan 25
Value: 20.89 	
Date: Jan 20
Value: 19.24 	
Date: Jan 15
Value: 17.04 	
Date: Oct 31
Value: 719.36 	
Date: Oct 25
Value: 716.63 	
Date: Oct 20
Value: 714.52 	
Date: Oct 15
Value: 712.4 	
Date: Oct 10
Value: 709.86 	
Date: Oct 05
Value: 699.11 	
Date: Sep 30
Value: 654.87 	
Date: Sep 25
Value: 644.84 	
Date: Sep 20
Value: 637.19 	
Date: Sep 15
Value: 626.26 	
Date: Sep 10
Value: 611.46 	
Date: Sep 05
Value: 584.91 	
Date: Aug 31
Value: 581.51 	
Date: Aug 25
Value: 576.47 	
Date: Aug 20
Value: 569.3 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 547.87 	
Date: Aug 05
Value: 545.19 	
Date: Jul 31
Value: 542.31 	
Date: Jul 25
Value: 539.02 	
Date: Jul 20
Value: 531.44 	
Date: Jul 15
Value: 522.07 	
Date: Jul 10
Value: 519.28 	
Date: Jul 05
Value: 516.57 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 466.4 	
Date: Jun 20
Value: 434.62 	
Date: Jun 15
Value: 431.36 	
Date: Jun 10
Value: 424.84 	
Date: Jun 05
Value: 421.27 	
Date: May 31
Value: 411.83 	
Date: May 25
Value: 401.67 	
Date: May 20
Value: 390.31 	
Date: May 15
Value: 361.84 	
Date: May 10
Value: 350 	
Date: May 05
Value: 333.67 	
Date: Apr 30
Value: 315.15 	
Date: Apr 25
Value: 308.41 	
Date: Apr 20
Value: 259.74 	
Date: Apr 15
Value: 233.15 	
Date: Apr 10
Value: 226.51 	
Date: Apr 05
Value: 220.6 	
Date: Mar 31
Value: 209.89 	
Date: Mar 25
Value: 188.56 	
Date: Mar 20
Value: 173.83 	
Date: Mar 15
Value: 163.93 	
Date: Mar 10
Value: 132.4 	
Date: Mar 05
Value: 118.49 	
Date: Feb 28
Value: 89.57 	
Date: Feb 25
Value: 78.36 	
Date: Feb 20
Value: 65.6 	
Date: Feb 15
Value: 64.07 	
Date: Feb 10
Value: 55.89 	
Date: Feb 05
Value: 41.89 	
Date: Jan 31
Value: 39.35 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 32.25 	
Date: Jan 15
Value: 3.65 	
Date: Oct 31
Value: 741.56 	
Date: Oct 25
Value: 726.15 	
Date: Oct 20
Value: 712.64 	
Date: Oct 15
Value: 701.22 	
Date: Oct 10
Value: 684.48 	
Date: Oct 05
Value: 669.3 	
Date: Sep 30
Value: 656.86 	
Date: Sep 25
Value: 648.62 	
Date: Sep 20
Value: 640.92 	
Date: Sep 15
Value: 633.53 	
Date: Sep 10
Value: 625.82 	
Date: Sep 05
Value: 619.19 	
Date: Aug 31
Value: 610.61 	
Date: Aug 25
Value: 599.22 	
Date: Aug 20
Value: 591.32 	
Date: Aug 15
Value: 584.23 	
Date: Aug 10
Value: 576.65 	
Date: Aug 05
Value: 564.78 	
Date: Jul 31
Value: 556.34 	
Date: Jul 25
Value: 545.93 	
Date: Jul 20
Value: 539.85 	
Date: Jul 15
Value: 533.98 	
Date: Jul 10
Value: 526.28 	
Date: Jul 05
Value: 519.63 	
Date: Jun 30
Value: 511.42 	
Date: Jun 25
Value: 502.49 	
Date: Jun 20
Value: 492.71 	
Date: Jun 15
Value: 479.67 	
Date: Jun 10
Value: 469.61 	
Date: Jun 05
Value: 457.6 	
Date: May 31
Value: 444.9 	
Date: May 25
Value: 429.72 	
Date: May 20
Value: 414.77 	
Date: May 15
Value: 400.76 	
Date: May 10
Value: 385.85 	
Date: May 05
Value: 371.57 	
Date: Apr 30
Value: 357.79 	
Date: Apr 25
Value: 341.92 	
Date: Apr 20
Value: 324.54 	
Date: Apr 15
Value: 304.13 	
Date: Apr 10
Value: 285.4 	
Date: Apr 05
Value: 268.42 	
Date: Mar 31
Value: 252.01 	
Date: Mar 25
Value: 229.37 	
Date: Mar 20
Value: 213.14 	
Date: Mar 15
Value: 195.82 	
Date: Mar 10
Value: 180.68 	
Date: Mar 05
Value: 162.03 	
Date: Feb 28
Value: 142.79 	
Date: Feb 25
Value: 133.87 	
Date: Feb 20
Value: 116.51 	
Date: Feb 15
Value: 103.92 	
Date: Feb 10
Value: 84.58 	
Date: Feb 05
Value: 68.87 	
Date: Jan 31
Value: 54.38 	
Date: Jan 25
Value: 35.11 	
Date: Jan 20
Value: 20.09 	
Date: Jan 15
Value: 8.84 	
Date: Apr 20
Value: 197.97 	
Date: Apr 15
Value: 190.78 	
Date: Apr 10
Value: 180.54 	
Date: Apr 05
Value: 169.28 	
Date: Mar 31
Value: 157.35 	
Date: Mar 25
Value: 119.2 	
Date: Mar 20
Value: 88.65 	
Date: Mar 15
Value: 77.55 	
Date: Mar 10
Value: 61.02 	
Date: Mar 05
Value: 54.87 	
Date: Feb 28
Value: 45.06 	
Date: Feb 25
Value: 44 	
Date: Feb 20
Value: 42.52 	
Date: Feb 15
Value: 40.04 	
Date: Feb 10
Value: 38.45 	
Date: Feb 05
Value: 37.07 	
Date: Jan 31
Value: 33.33 	
Date: Jan 25
Value: 20.89 	
Date: Jan 20
Value: 19.24 	
Date: Oct 31
Value: 719.36 	
Date: Oct 25
Value: 716.63 	
Date: Oct 20
Value: 714.52 	
Date: Oct 15
Value: 712.4 	
Date: Oct 10
Value: 709.86 	
Date: Oct 05
Value: 699.11 	
Date: Sep 30
Value: 654.87 	
Date: Sep 25
Value: 644.84 	
Date: Sep 20
Value: 637.19 	
Date: Sep 15
Value: 626.26 	
Date: Sep 10
Value: 611.46 	
Date: Sep 05
Value: 584.91 	
Date: Aug 31
Value: 581.51 	
Date: Aug 25
Value: 576.47 	
Date: Aug 20
Value: 569.3 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 547.87 	
Date: Aug 05
Value: 545.19 	
Date: Jul 31
Value: 542.31 	
Date: Jul 25
Value: 539.02 	
Date: Jul 20
Value: 531.44 	
Date: Jul 15
Value: 522.07 	
Date: Jul 10
Value: 519.28 	
Date: Jul 05
Value: 516.57 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 466.4 	
Date: Jun 20
Value: 434.62 	
Date: Jun 15
Value: 431.36 	
Date: Jun 10
Value: 424.84 	
Date: Jun 05
Value: 421.27 	
Date: May 31
Value: 411.83 	
Date: May 25
Value: 401.67 	
Date: May 20
Value: 390.31 	
Date: May 15
Value: 361.84 	
Date: May 10
Value: 350 	
Date: May 05
Value: 333.67 	
Date: Apr 30
Value: 315.15 	
Date: Apr 25
Value: 308.41 	
Date: Apr 20
Value: 259.74 	
Date: Apr 15
Value: 233.15 	
Date: Apr 10
Value: 226.51 	
Date: Apr 05
Value: 220.6 	
Date: Mar 31
Value: 209.89 	
Date: Mar 25
Value: 188.56 	
Date: Mar 20
Value: 173.83 	
Date: Mar 15
Value: 163.93 	
Date: Mar 10
Value: 132.4 	
Date: Mar 05
Value: 118.49 	
Date: Feb 28
Value: 89.57 	
Date: Feb 25
Value: 78.36 	
Date: Feb 20
Value: 65.6 	
Date: Feb 15
Value: 64.07 	
Date: Feb 10
Value: 55.89 	
Date: Feb 05
Value: 41.89 	
Date: Jan 31
Value: 39.35 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 32.25 	
Date: Oct 31
Value: 741.56 	
Date: Oct 25
Value: 726.15 	
Date: Oct 20
Value: 712.64 	
Date: Oct 15
Value: 701.22 	
Date: Oct 10
Value: 684.48 	
Date: Oct 05
Value: 669.3 	
Date: Sep 30
Value: 656.86 	
Date: Sep 25
Value: 648.62 	
Date: Sep 20
Value: 640.92 	
Date: Sep 15
Value: 633.53 	
Date: Sep 10
Value: 625.82 	
Date: Sep 05
Value: 619.19 	
Date: Aug 31
Value: 610.61 	
Date: Aug 25
Value: 599.22 	
Date: Aug 20
Value: 591.32 	
Date: Aug 15
Value: 584.23 	
Date: Aug 10
Value: 576.65 	
Date: Aug 05
Value: 564.78 	
Date: Jul 31
Value: 556.34 	
Date: Jul 25
Value: 545.93 	
Date: Jul 20
Value: 539.85 	
Date: Jul 15
Value: 533.98 	
Date: Jul 10
Value: 526.28 	
Date: Jul 05
Value: 519.63 	
Date: Jun 30
Value: 511.42 	
Date: Jun 25
Value: 502.49 	
Date: Jun 20
Value: 492.71 	
Date: Jun 15
Value: 479.67 	
Date: Jun 10
Value: 469.61 	
Date: Jun 05
Value: 457.6 	
Date: May 31
Value: 444.9 	
Date: May 25
Value: 429.72 	
Date: May 20
Value: 414.77 	
Date: May 15
Value: 400.76 	
Date: May 10
Value: 385.85 	
Date: May 05
Value: 371.57 	
Date: Apr 30
Value: 357.79 	
Date: Apr 25
Value: 341.92 	
Date: Apr 20
Value: 324.54 	
Date: Apr 15
Value: 304.13 	
Date: Apr 10
Value: 285.4 	
Date: Apr 05
Value: 268.42 	
Date: Mar 31
Value: 252.01 	
Date: Mar 25
Value: 229.37 	
Date: Mar 20
Value: 213.14 	
Date: Mar 15
Value: 195.82 	
Date: Mar 10
Value: 180.68 	
Date: Mar 05
Value: 162.03 	
Date: Feb 28
Value: 142.79 	
Date: Feb 25
Value: 133.87 	
Date: Feb 20
Value: 116.51 	
Date: Feb 15
Value: 103.92 	
Date: Feb 10
Value: 84.58 	
Date: Feb 05
Value: 68.87 	
Date: Jan 31
Value: 54.38 	
Date: Jan 25
Value: 35.11 	
Date: Jan 20
Value: 20.09

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15
	
Date: Apr 20
Value: 119.26 	
Date: Apr 15
Value: 116.37 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.43 	
Date: Mar 31
Value: 99.94 	
Date: Mar 25
Value: 56.52 	
Date: Mar 20
Value: 41.99 	
Date: Mar 15
Value: 39.05 	
Date: Mar 10
Value: 33.23 	
Date: Mar 05
Value: 31.67 	
Date: Feb 28
Value: 28.48 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 27.01 	
Date: Feb 15
Value: 25.91 	
Date: Feb 10
Value: 25.22 	
Date: Feb 05
Value: 24.61 	
Date: Jan 31
Value: 23.87 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 15.84 	
Date: Oct 31
Value: 431.99 	
Date: Oct 25
Value: 430.04 	
Date: Oct 20
Value: 428.65 	
Date: Oct 15
Value: 427.29 	
Date: Oct 10
Value: 425.61 	
Date: Oct 05
Value: 423.36 	
Date: Sep 30
Value: 417.35 	
Date: Sep 25
Value: 414.34 	
Date: Sep 20
Value: 411.87 	
Date: Sep 15
Value: 402.45 	
Date: Sep 10
Value: 395.93 	
Date: Sep 05
Value: 388.99 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 381.99 	
Date: Aug 20
Value: 372.87 	
Date: Aug 15
Value: 348.34 	
Date: Aug 10
Value: 346.57 	
Date: Aug 05
Value: 344.9 	
Date: Jul 31
Value: 342.8 	
Date: Jul 25
Value: 341.16 	
Date: Jul 20
Value: 335.7 	
Date: Jul 15
Value: 333.53 	
Date: Jul 10
Value: 331.83 	
Date: Jul 05
Value: 330.05 	
Date: Jun 30
Value: 318.53 	
Date: Jun 25
Value: 299.63 	
Date: Jun 20
Value: 272.1 	
Date: Jun 15
Value: 269.19 	
Date: Jun 10
Value: 258.69 	
Date: Jun 05
Value: 252.7 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.7 	
Date: May 20
Value: 230.12 	
Date: May 15
Value: 206.7 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 194.71 	
Date: Apr 30
Value: 176.09 	
Date: Apr 25
Value: 172.88 	
Date: Apr 20
Value: 142.61 	
Date: Apr 15
Value: 124.54 	
Date: Apr 10
Value: 122.33 	
Date: Apr 05
Value: 120.15 	
Date: Mar 31
Value: 117.87 	
Date: Mar 25
Value: 108.74 	
Date: Mar 20
Value: 105.07 	
Date: Mar 15
Value: 102.33 	
Date: Mar 10
Value: 88.1 	
Date: Mar 05
Value: 74.74 	
Date: Feb 28
Value: 44.22 	
Date: Feb 25
Value: 39.12 	
Date: Feb 20
Value: 33.48 	
Date: Feb 15
Value: 32.85 	
Date: Feb 10
Value: 14.91 	
Date: Feb 05
Value: 9.99 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 7.93 	
Date: Jan 20
Value: 6.93 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 506.93 	
Date: Oct 25
Value: 496.22 	
Date: Oct 20
Value: 486.86 	
Date: Oct 15
Value: 478.68 	
Date: Oct 10
Value: 467.29 	
Date: Oct 05
Value: 457.54 	
Date: Sep 30
Value: 451.21 	
Date: Sep 25
Value: 444.97 	
Date: Sep 20
Value: 439.27 	
Date: Sep 15
Value: 434.29 	
Date: Sep 10
Value: 429.26 	
Date: Sep 05
Value: 424.03 	
Date: Aug 31
Value: 418.94 	
Date: Aug 25
Value: 412.45 	
Date: Aug 20
Value: 405.45 	
Date: Aug 15
Value: 400.13 	
Date: Aug 10
Value: 394.17 	
Date: Aug 05
Value: 386.67 	
Date: Jul 31
Value: 380.2 	
Date: Jul 25
Value: 373.22 	
Date: Jul 20
Value: 369.24 	
Date: Jul 15
Value: 365.63 	
Date: Jul 10
Value: 361.13 	
Date: Jul 05
Value: 355.29 	
Date: Jun 30
Value: 347.94 	
Date: Jun 25
Value: 339.61 	
Date: Jun 20
Value: 329.31 	
Date: Jun 15
Value: 314.47 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 288.94 	
Date: May 31
Value: 275.97 	
Date: May 25
Value: 260.63 	
Date: May 20
Value: 246.62 	
Date: May 15
Value: 235.98 	
Date: May 10
Value: 223.92 	
Date: May 05
Value: 211.69 	
Date: Apr 30
Value: 199.45 	
Date: Apr 25
Value: 190.82 	
Date: Apr 20
Value: 180 	
Date: Apr 15
Value: 166.59 	
Date: Apr 10
Value: 154.43 	
Date: Apr 05
Value: 143.43 	
Date: Mar 31
Value: 132.03 	
Date: Mar 25
Value: 117.51 	
Date: Mar 20
Value: 106.86 	
Date: Mar 15
Value: 96.96 	
Date: Mar 10
Value: 88.61 	
Date: Mar 05
Value: 77.97 	
Date: Feb 28
Value: 68.56 	
Date: Feb 25
Value: 65.03 	
Date: Feb 20
Value: 56.39 	
Date: Feb 15
Value: 50.9 	
Date: Feb 10
Value: 42.67 	
Date: Feb 05
Value: 35.95 	
Date: Jan 31
Value: 29.4 	
Date: Jan 25
Value: 19.65 	
Date: Jan 20
Value: 11.33 	
Date: Jan 15
Value: 6.17 	
Date: Apr 20
Value: 119.26 	
Date: Apr 15
Value: 116.37 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.43 	
Date: Mar 31
Value: 99.94 	
Date: Mar 25
Value: 56.52 	
Date: Mar 20
Value: 41.99 	
Date: Mar 15
Value: 39.05 	
Date: Mar 10
Value: 33.23 	
Date: Mar 05
Value: 31.67 	
Date: Feb 28
Value: 28.48 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 27.01 	
Date: Feb 15
Value: 25.91 	
Date: Feb 10
Value: 25.22 	
Date: Feb 05
Value: 24.61 	
Date: Jan 31
Value: 23.87 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 17.51 	
Date: Oct 31
Value: 431.99 	
Date: Oct 25
Value: 430.04 	
Date: Oct 20
Value: 428.65 	
Date: Oct 15
Value: 427.29 	
Date: Oct 10
Value: 425.61 	
Date: Oct 05
Value: 423.36 	
Date: Sep 30
Value: 417.35 	
Date: Sep 25
Value: 414.34 	
Date: Sep 20
Value: 411.87 	
Date: Sep 15
Value: 402.45 	
Date: Sep 10
Value: 395.93 	
Date: Sep 05
Value: 388.99 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 381.99 	
Date: Aug 20
Value: 372.87 	
Date: Aug 15
Value: 348.34 	
Date: Aug 10
Value: 346.57 	
Date: Aug 05
Value: 344.9 	
Date: Jul 31
Value: 342.8 	
Date: Jul 25
Value: 341.16 	
Date: Jul 20
Value: 335.7 	
Date: Jul 15
Value: 333.53 	
Date: Jul 10
Value: 331.83 	
Date: Jul 05
Value: 330.05 	
Date: Jun 30
Value: 318.53 	
Date: Jun 25
Value: 299.63 	
Date: Jun 20
Value: 272.1 	
Date: Jun 15
Value: 269.19 	
Date: Jun 10
Value: 258.69 	
Date: Jun 05
Value: 252.7 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.7 	
Date: May 20
Value: 230.12 	
Date: May 15
Value: 206.7 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 194.71 	
Date: Apr 30
Value: 176.09 	
Date: Apr 25
Value: 172.88 	
Date: Apr 20
Value: 142.61 	
Date: Apr 15
Value: 124.54 	
Date: Apr 10
Value: 122.33 	
Date: Apr 05
Value: 120.15 	
Date: Mar 31
Value: 117.87 	
Date: Mar 25
Value: 108.74 	
Date: Mar 20
Value: 105.07 	
Date: Mar 15
Value: 102.33 	
Date: Mar 10
Value: 88.1 	
Date: Mar 05
Value: 74.74 	
Date: Feb 28
Value: 44.22 	
Date: Feb 25
Value: 39.12 	
Date: Feb 20
Value: 33.48 	
Date: Feb 15
Value: 32.85 	
Date: Feb 10
Value: 14.91 	
Date: Feb 05
Value: 9.99 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 7.93 	
Date: Jan 20
Value: 6.93 	
Date: Oct 31
Value: 506.93 	
Date: Oct 25
Value: 496.22 	
Date: Oct 20
Value: 486.86 	
Date: Oct 15
Value: 478.68 	
Date: Oct 10
Value: 467.29 	
Date: Oct 05
Value: 457.54 	
Date: Sep 30
Value: 451.21 	
Date: Sep 25
Value: 444.97 	
Date: Sep 20
Value: 439.27 	
Date: Sep 15
Value: 434.29 	
Date: Sep 10
Value: 429.26 	
Date: Sep 05
Value: 424.03 	
Date: Aug 31
Value: 418.94 	
Date: Aug 25
Value: 412.45 	
Date: Aug 20
Value: 405.45 	
Date: Aug 15
Value: 400.13 	
Date: Aug 10
Value: 394.17 	
Date: Aug 05
Value: 386.67 	
Date: Jul 31
Value: 380.2 	
Date: Jul 25
Value: 373.22 	
Date: Jul 20
Value: 369.24 	
Date: Jul 15
Value: 365.63 	
Date: Jul 10
Value: 361.13 	
Date: Jul 05
Value: 355.29 	
Date: Jun 30
Value: 347.94 	
Date: Jun 25
Value: 339.61 	
Date: Jun 20
Value: 329.31 	
Date: Jun 15
Value: 314.47 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 288.94 	
Date: May 31
Value: 275.97 	
Date: May 25
Value: 260.63 	
Date: May 20
Value: 246.62 	
Date: May 15
Value: 235.98 	
Date: May 10
Value: 223.92 	
Date: May 05
Value: 211.69 	
Date: Apr 30
Value: 199.45 	
Date: Apr 25
Value: 190.82 	
Date: Apr 20
Value: 180 	
Date: Apr 15
Value: 166.59 	
Date: Apr 10
Value: 154.43 	
Date: Apr 05
Value: 143.43 	
Date: Mar 31
Value: 132.03 	
Date: Mar 25
Value: 117.51 	
Date: Mar 20
Value: 106.86 	
Date: Mar 15
Value: 96.96 	
Date: Mar 10
Value: 88.61 	
Date: Mar 05
Value: 77.97 	
Date: Feb 28
Value: 68.56 	
Date: Feb 25
Value: 65.03 	
Date: Feb 20
Value: 56.39 	
Date: Feb 15
Value: 50.9 	
Date: Feb 10
Value: 42.67 	
Date: Feb 05
Value: 35.95 	
Date: Jan 31
Value: 29.4 	
Date: Jan 25
Value: 19.65 	
Date: Jan 20
Value: 11.33

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84
	
Date: Apr 20
Value: 108.28 	
Date: Apr 15
Value: 104.72 	
Date: Apr 10
Value: 101.29 	
Date: Apr 05
Value: 97.74 	
Date: Mar 31
Value: 87.85 	
Date: Mar 25
Value: 49.9 	
Date: Mar 20
Value: 34.91 	
Date: Mar 15
Value: 32.27 	
Date: Mar 10
Value: 23.79 	
Date: Mar 05
Value: 22.47 	
Date: Feb 28
Value: 19.73 	
Date: Feb 25
Value: 19.23 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 17.35 	
Date: Feb 10
Value: 16.71 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 15.59 	
Date: Jan 25
Value: 11.65 	
Date: Jan 20
Value: 11.09 	
Date: Jan 15
Value: 10.14 	
Date: Oct 31
Value: 427 	
Date: Oct 25
Value: 425.01 	
Date: Oct 20
Value: 423.55 	
Date: Oct 15
Value: 422.1 	
Date: Oct 10
Value: 420.73 	
Date: Oct 05
Value: 418.21 	
Date: Sep 30
Value: 412.05 	
Date: Sep 25
Value: 408.54 	
Date: Sep 20
Value: 405.73 	
Date: Sep 15
Value: 395.54 	
Date: Sep 10
Value: 387.7 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 378.42 	
Date: Aug 25
Value: 375.53 	
Date: Aug 20
Value: 365.66 	
Date: Aug 15
Value: 338.67 	
Date: Aug 10
Value: 336.84 	
Date: Aug 05
Value: 335.18 	
Date: Jul 31
Value: 333.12 	
Date: Jul 25
Value: 331.07 	
Date: Jul 20
Value: 327.78 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.2 	
Date: Jul 05
Value: 321.06 	
Date: Jun 30
Value: 311.74 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 266.13 	
Date: Jun 15
Value: 262.98 	
Date: Jun 10
Value: 250.1 	
Date: Jun 05
Value: 244.22 	
Date: May 31
Value: 233.26 	
Date: May 25
Value: 224.32 	
Date: May 20
Value: 217.57 	
Date: May 15
Value: 195.33 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 184.79 	
Date: Apr 30
Value: 168.16 	
Date: Apr 25
Value: 164.72 	
Date: Apr 20
Value: 137.21 	
Date: Apr 15
Value: 120.14 	
Date: Apr 10
Value: 117.96 	
Date: Apr 05
Value: 115.85 	
Date: Mar 31
Value: 113.77 	
Date: Mar 25
Value: 103.59 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 98.77 	
Date: Mar 10
Value: 79.19 	
Date: Mar 05
Value: 66.53 	
Date: Feb 28
Value: 40.93 	
Date: Feb 25
Value: 35.47 	
Date: Feb 20
Value: 30.49 	
Date: Feb 15
Value: 29.95 	
Date: Feb 10
Value: 11.44 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 6.53 	
Date: Jan 20
Value: 5.74 	
Date: Jan 15
Value: 1.5 	
Date: Oct 31
Value: 515.6 	
Date: Oct 25
Value: 504.26 	
Date: Oct 20
Value: 494.1 	
Date: Oct 15
Value: 485.5 	
Date: Oct 10
Value: 472.74 	
Date: Oct 05
Value: 462.38 	
Date: Sep 30
Value: 455 	
Date: Sep 25
Value: 448.04 	
Date: Sep 20
Value: 441.59 	
Date: Sep 15
Value: 435.89 	
Date: Sep 10
Value: 430.12 	
Date: Sep 05
Value: 424.77 	
Date: Aug 31
Value: 419.15 	
Date: Aug 25
Value: 411.97 	
Date: Aug 20
Value: 404.19 	
Date: Aug 15
Value: 398.12 	
Date: Aug 10
Value: 391.43 	
Date: Aug 05
Value: 382.29 	
Date: Jul 31
Value: 375 	
Date: Jul 25
Value: 365.86 	
Date: Jul 20
Value: 361.31 	
Date: Jul 15
Value: 356.78 	
Date: Jul 10
Value: 351.35 	
Date: Jul 05
Value: 343.9 	
Date: Jun 30
Value: 335.72 	
Date: Jun 25
Value: 326.82 	
Date: Jun 20
Value: 315.19 	
Date: Jun 15
Value: 300.68 	
Date: Jun 10
Value: 284.77 	
Date: Jun 05
Value: 273.24 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 245.68 	
Date: May 20
Value: 232 	
Date: May 15
Value: 221.5 	
Date: May 10
Value: 209.61 	
Date: May 05
Value: 197.57 	
Date: Apr 30
Value: 185.42 	
Date: Apr 25
Value: 176.92 	
Date: Apr 20
Value: 165.99 	
Date: Apr 15
Value: 152.88 	
Date: Apr 10
Value: 140.59 	
Date: Apr 05
Value: 130.09 	
Date: Mar 31
Value: 118.97 	
Date: Mar 25
Value: 105.01 	
Date: Mar 20
Value: 94.86 	
Date: Mar 15
Value: 84.99 	
Date: Mar 10
Value: 77.06 	
Date: Mar 05
Value: 66.78 	
Date: Feb 28
Value: 57.67 	
Date: Feb 25
Value: 54.36 	
Date: Feb 20
Value: 46.52 	
Date: Feb 15
Value: 41.29 	
Date: Feb 10
Value: 33.09 	
Date: Feb 05
Value: 27.17 	
Date: Jan 31
Value: 21.46 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 8.39 	
Date: Jan 15
Value: 4.55 	
Date: Apr 20
Value: 108.28 	
Date: Apr 15
Value: 104.72 	
Date: Apr 10
Value: 101.29 	
Date: Apr 05
Value: 97.74 	
Date: Mar 31
Value: 87.85 	
Date: Mar 25
Value: 49.9 	
Date: Mar 20
Value: 34.91 	
Date: Mar 15
Value: 32.27 	
Date: Mar 10
Value: 23.79 	
Date: Mar 05
Value: 22.47 	
Date: Feb 28
Value: 19.73 	
Date: Feb 25
Value: 19.23 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 17.35 	
Date: Feb 10
Value: 16.71 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 15.59 	
Date: Jan 25
Value: 11.65 	
Date: Jan 20
Value: 11.09 	
Date: Oct 31
Value: 427 	
Date: Oct 25
Value: 425.01 	
Date: Oct 20
Value: 423.55 	
Date: Oct 15
Value: 422.1 	
Date: Oct 10
Value: 420.73 	
Date: Oct 05
Value: 418.21 	
Date: Sep 30
Value: 412.05 	
Date: Sep 25
Value: 408.54 	
Date: Sep 20
Value: 405.73 	
Date: Sep 15
Value: 395.54 	
Date: Sep 10
Value: 387.7 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 378.42 	
Date: Aug 25
Value: 375.53 	
Date: Aug 20
Value: 365.66 	
Date: Aug 15
Value: 338.67 	
Date: Aug 10
Value: 336.84 	
Date: Aug 05
Value: 335.18 	
Date: Jul 31
Value: 333.12 	
Date: Jul 25
Value: 331.07 	
Date: Jul 20
Value: 327.78 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.2 	
Date: Jul 05
Value: 321.06 	
Date: Jun 30
Value: 311.74 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 266.13 	
Date: Jun 15
Value: 262.98 	
Date: Jun 10
Value: 250.1 	
Date: Jun 05
Value: 244.22 	
Date: May 31
Value: 233.26 	
Date: May 25
Value: 224.32 	
Date: May 20
Value: 217.57 	
Date: May 15
Value: 195.33 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 184.79 	
Date: Apr 30
Value: 168.16 	
Date: Apr 25
Value: 164.72 	
Date: Apr 20
Value: 137.21 	
Date: Apr 15
Value: 120.14 	
Date: Apr 10
Value: 117.96 	
Date: Apr 05
Value: 115.85 	
Date: Mar 31
Value: 113.77 	
Date: Mar 25
Value: 103.59 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 98.77 	
Date: Mar 10
Value: 79.19 	
Date: Mar 05
Value: 66.53 	
Date: Feb 28
Value: 40.93 	
Date: Feb 25
Value: 35.47 	
Date: Feb 20
Value: 30.49 	
Date: Feb 15
Value: 29.95 	
Date: Feb 10
Value: 11.44 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 6.53 	
Date: Jan 20
Value: 5.74 	
Date: Oct 31
Value: 515.6 	
Date: Oct 25
Value: 504.26 	
Date: Oct 20
Value: 494.1 	
Date: Oct 15
Value: 485.5 	
Date: Oct 10
Value: 472.74 	
Date: Oct 05
Value: 462.38 	
Date: Sep 30
Value: 455 	
Date: Sep 25
Value: 448.04 	
Date: Sep 20
Value: 441.59 	
Date: Sep 15
Value: 435.89 	
Date: Sep 10
Value: 430.12 	
Date: Sep 05
Value: 424.77 	
Date: Aug 31
Value: 419.15 	
Date: Aug 25
Value: 411.97 	
Date: Aug 20
Value: 404.19 	
Date: Aug 15
Value: 398.12 	
Date: Aug 10
Value: 391.43 	
Date: Aug 05
Value: 382.29 	
Date: Jul 31
Value: 375 	
Date: Jul 25
Value: 365.86 	
Date: Jul 20
Value: 361.31 	
Date: Jul 15
Value: 356.78 	
Date: Jul 10
Value: 351.35 	
Date: Jul 05
Value: 343.9 	
Date: Jun 30
Value: 335.72 	
Date: Jun 25
Value: 326.82 	
Date: Jun 20
Value: 315.19 	
Date: Jun 15
Value: 300.68 	
Date: Jun 10
Value: 284.77 	
Date: Jun 05
Value: 273.24 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 245.68 	
Date: May 20
Value: 232 	
Date: May 15
Value: 221.5 	
Date: May 10
Value: 209.61 	
Date: May 05
Value: 197.57 	
Date: Apr 30
Value: 185.42 	
Date: Apr 25
Value: 176.92 	
Date: Apr 20
Value: 165.99 	
Date: Apr 15
Value: 152.88 	
Date: Apr 10
Value: 140.59 	
Date: Apr 05
Value: 130.09 	
Date: Mar 31
Value: 118.97 	
Date: Mar 25
Value: 105.01 	
Date: Mar 20
Value: 94.86 	
Date: Mar 15
Value: 84.99 	
Date: Mar 10
Value: 77.06 	
Date: Mar 05
Value: 66.78 	
Date: Feb 28
Value: 57.67 	
Date: Feb 25
Value: 54.36 	
Date: Feb 20
Value: 46.52 	
Date: Feb 15
Value: 41.29 	
Date: Feb 10
Value: 33.09 	
Date: Feb 05
Value: 27.17 	
Date: Jan 31
Value: 21.46 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 8.39

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94
	
Date: Apr 20
Value: 108.72 	
Date: Apr 15
Value: 105.08 	
Date: Apr 10
Value: 100.63 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 90.62 	
Date: Mar 25
Value: 51.82 	
Date: Mar 20
Value: 33.54 	
Date: Mar 15
Value: 30.06 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 21.75 	
Date: Feb 28
Value: 17.83 	
Date: Feb 25
Value: 17.22 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 15.17 	
Date: Feb 10
Value: 14.43 	
Date: Feb 05
Value: 13.78 	
Date: Jan 31
Value: 13.21 	
Date: Jan 25
Value: 10.5 	
Date: Jan 20
Value: 9.88 	
Date: Jan 15
Value: 8.52 	
Date: Oct 31
Value: 465.05 	
Date: Oct 25
Value: 463.1 	
Date: Oct 20
Value: 461.57 	
Date: Oct 15
Value: 460.04 	
Date: Oct 10
Value: 457.31 	
Date: Oct 05
Value: 453.59 	
Date: Sep 30
Value: 430.53 	
Date: Sep 25
Value: 425.28 	
Date: Sep 20
Value: 422.31 	
Date: Sep 15
Value: 409.98 	
Date: Sep 10
Value: 399.58 	
Date: Sep 05
Value: 388.25 	
Date: Aug 31
Value: 385.74 	
Date: Aug 25
Value: 380.45 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.75 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.89 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 334.96 	
Date: Jul 15
Value: 331.79 	
Date: Jul 10
Value: 329.78 	
Date: Jul 05
Value: 327.73 	
Date: Jun 30
Value: 322.07 	
Date: Jun 25
Value: 300 	
Date: Jun 20
Value: 269.58 	
Date: Jun 15
Value: 267.06 	
Date: Jun 10
Value: 257.65 	
Date: Jun 05
Value: 251.8 	
Date: May 31
Value: 248.61 	
Date: May 25
Value: 240.77 	
Date: May 20
Value: 233.83 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 203.06 	
Date: May 05
Value: 191.98 	
Date: Apr 30
Value: 174.73 	
Date: Apr 25
Value: 170.01 	
Date: Apr 20
Value: 137 	
Date: Apr 15
Value: 117.54 	
Date: Apr 10
Value: 115.25 	
Date: Apr 05
Value: 112.95 	
Date: Mar 31
Value: 107.8 	
Date: Mar 25
Value: 95.73 	
Date: Mar 20
Value: 88.21 	
Date: Mar 15
Value: 84.75 	
Date: Mar 10
Value: 68.2 	
Date: Mar 05
Value: 57.36 	
Date: Feb 28
Value: 35 	
Date: Feb 25
Value: 30.24 	
Date: Feb 20
Value: 25.92 	
Date: Feb 15
Value: 25.17 	
Date: Feb 10
Value: 15.73 	
Date: Feb 05
Value: 10.69 	
Date: Jan 31
Value: 9.38 	
Date: Jan 25
Value: 8.66 	
Date: Jan 20
Value: 7.74 	
Date: Jan 15
Value: 2.14 	
Date: Oct 31
Value: 497.99 	
Date: Oct 25
Value: 488.23 	
Date: Oct 20
Value: 477.68 	
Date: Oct 15
Value: 469.43 	
Date: Oct 10
Value: 457.09 	
Date: Oct 05
Value: 446.44 	
Date: Sep 30
Value: 438.65 	
Date: Sep 25
Value: 432.04 	
Date: Sep 20
Value: 426.21 	
Date: Sep 15
Value: 420.79 	
Date: Sep 10
Value: 415.32 	
Date: Sep 05
Value: 409.72 	
Date: Aug 31
Value: 403.19 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 385.18 	
Date: Aug 15
Value: 378.02 	
Date: Aug 10
Value: 370.7 	
Date: Aug 05
Value: 359.07 	
Date: Jul 31
Value: 350.84 	
Date: Jul 25
Value: 342.47 	
Date: Jul 20
Value: 337.83 	
Date: Jul 15
Value: 333.53 	
Date: Jul 10
Value: 327.53 	
Date: Jul 05
Value: 321.35 	
Date: Jun 30
Value: 314.58 	
Date: Jun 25
Value: 307.52 	
Date: Jun 20
Value: 298.24 	
Date: Jun 15
Value: 285.42 	
Date: Jun 10
Value: 273.81 	
Date: Jun 05
Value: 263.98 	
Date: May 31
Value: 252.25 	
Date: May 25
Value: 240.07 	
Date: May 20
Value: 228.24 	
Date: May 15
Value: 218.59 	
Date: May 10
Value: 206.75 	
Date: May 05
Value: 195.57 	
Date: Apr 30
Value: 183.97 	
Date: Apr 25
Value: 175.14 	
Date: Apr 20
Value: 164.45 	
Date: Apr 15
Value: 151.31 	
Date: Apr 10
Value: 138.9 	
Date: Apr 05
Value: 126.77 	
Date: Mar 31
Value: 115.52 	
Date: Mar 25
Value: 102.03 	
Date: Mar 20
Value: 92.67 	
Date: Mar 15
Value: 83.49 	
Date: Mar 10
Value: 75.89 	
Date: Mar 05
Value: 65.9 	
Date: Feb 28
Value: 56.48 	
Date: Feb 25
Value: 52.96 	
Date: Feb 20
Value: 45.46 	
Date: Feb 15
Value: 40.33 	
Date: Feb 10
Value: 32.95 	
Date: Feb 05
Value: 26.47 	
Date: Jan 31
Value: 21.24 	
Date: Jan 25
Value: 13.81 	
Date: Jan 20
Value: 7.57 	
Date: Jan 15
Value: 3.62 	
Date: Apr 20
Value: 108.72 	
Date: Apr 15
Value: 105.08 	
Date: Apr 10
Value: 100.63 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 90.62 	
Date: Mar 25
Value: 51.82 	
Date: Mar 20
Value: 33.54 	
Date: Mar 15
Value: 30.06 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 21.75 	
Date: Feb 28
Value: 17.83 	
Date: Feb 25
Value: 17.22 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 15.17 	
Date: Feb 10
Value: 14.43 	
Date: Feb 05
Value: 13.78 	
Date: Jan 31
Value: 13.21 	
Date: Jan 25
Value: 10.5 	
Date: Jan 20
Value: 9.88 	
Date: Oct 31
Value: 465.05 	
Date: Oct 25
Value: 463.1 	
Date: Oct 20
Value: 461.57 	
Date: Oct 15
Value: 460.04 	
Date: Oct 10
Value: 457.31 	
Date: Oct 05
Value: 453.59 	
Date: Sep 30
Value: 430.53 	
Date: Sep 25
Value: 425.28 	
Date: Sep 20
Value: 422.31 	
Date: Sep 15
Value: 409.98 	
Date: Sep 10
Value: 399.58 	
Date: Sep 05
Value: 388.25 	
Date: Aug 31
Value: 385.74 	
Date: Aug 25
Value: 380.45 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.75 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.89 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 334.96 	
Date: Jul 15
Value: 331.79 	
Date: Jul 10
Value: 329.78 	
Date: Jul 05
Value: 327.73 	
Date: Jun 30
Value: 322.07 	
Date: Jun 25
Value: 300 	
Date: Jun 20
Value: 269.58 	
Date: Jun 15
Value: 267.06 	
Date: Jun 10
Value: 257.65 	
Date: Jun 05
Value: 251.8 	
Date: May 31
Value: 248.61 	
Date: May 25
Value: 240.77 	
Date: May 20
Value: 233.83 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 203.06 	
Date: May 05
Value: 191.98 	
Date: Apr 30
Value: 174.73 	
Date: Apr 25
Value: 170.01 	
Date: Apr 20
Value: 137 	
Date: Apr 15
Value: 117.54 	
Date: Apr 10
Value: 115.25 	
Date: Apr 05
Value: 112.95 	
Date: Mar 31
Value: 107.8 	
Date: Mar 25
Value: 95.73 	
Date: Mar 20
Value: 88.21 	
Date: Mar 15
Value: 84.75 	
Date: Mar 10
Value: 68.2 	
Date: Mar 05
Value: 57.36 	
Date: Feb 28
Value: 35 	
Date: Feb 25
Value: 30.24 	
Date: Feb 20
Value: 25.92 	
Date: Feb 15
Value: 25.17 	
Date: Feb 10
Value: 15.73 	
Date: Feb 05
Value: 10.69 	
Date: Jan 31
Value: 9.38 	
Date: Jan 25
Value: 8.66 	
Date: Jan 20
Value: 7.74 	
Date: Oct 31
Value: 497.99 	
Date: Oct 25
Value: 488.23 	
Date: Oct 20
Value: 477.68 	
Date: Oct 15
Value: 469.43 	
Date: Oct 10
Value: 457.09 	
Date: Oct 05
Value: 446.44 	
Date: Sep 30
Value: 438.65 	
Date: Sep 25
Value: 432.04 	
Date: Sep 20
Value: 426.21 	
Date: Sep 15
Value: 420.79 	
Date: Sep 10
Value: 415.32 	
Date: Sep 05
Value: 409.72 	
Date: Aug 31
Value: 403.19 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 385.18 	
Date: Aug 15
Value: 378.02 	
Date: Aug 10
Value: 370.7 	
Date: Aug 05
Value: 359.07 	
Date: Jul 31
Value: 350.84 	
Date: Jul 25
Value: 342.47 	
Date: Jul 20
Value: 337.83 	
Date: Jul 15
Value: 333.53 	
Date: Jul 10
Value: 327.53 	
Date: Jul 05
Value: 321.35 	
Date: Jun 30
Value: 314.58 	
Date: Jun 25
Value: 307.52 	
Date: Jun 20
Value: 298.24 	
Date: Jun 15
Value: 285.42 	
Date: Jun 10
Value: 273.81 	
Date: Jun 05
Value: 263.98 	
Date: May 31
Value: 252.25 	
Date: May 25
Value: 240.07 	
Date: May 20
Value: 228.24 	
Date: May 15
Value: 218.59 	
Date: May 10
Value: 206.75 	
Date: May 05
Value: 195.57 	
Date: Apr 30
Value: 183.97 	
Date: Apr 25
Value: 175.14 	
Date: Apr 20
Value: 164.45 	
Date: Apr 15
Value: 151.31 	
Date: Apr 10
Value: 138.9 	
Date: Apr 05
Value: 126.77 	
Date: Mar 31
Value: 115.52 	
Date: Mar 25
Value: 102.03 	
Date: Mar 20
Value: 92.67 	
Date: Mar 15
Value: 83.49 	
Date: Mar 10
Value: 75.89 	
Date: Mar 05
Value: 65.9 	
Date: Feb 28
Value: 56.48 	
Date: Feb 25
Value: 52.96 	
Date: Feb 20
Value: 45.46 	
Date: Feb 15
Value: 40.33 	
Date: Feb 10
Value: 32.95 	
Date: Feb 05
Value: 26.47 	
Date: Jan 31
Value: 21.24 	
Date: Jan 25
Value: 13.81 	
Date: Jan 20
Value: 7.57

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41
	
Date: Oct 31
Value: 783.08 	
Date: Oct 25
Value: 765.68 	
Date: Oct 20
Value: 744.02 	
Date: Oct 15
Value: 731.91 	
Date: Oct 10
Value: 714.33 	
Date: Oct 05
Value: 693.52 	
Date: Sep 30
Value: 680.05 	
Date: Sep 25
Value: 665.55 	
Date: Sep 20
Value: 654.53 	
Date: Sep 15
Value: 642.91 	
Date: Sep 10
Value: 628 	
Date: Sep 05
Value: 611.8 	
Date: Aug 31
Value: 601.95 	
Date: Aug 25
Value: 590.21 	
Date: Aug 20
Value: 583.76 	
Date: Aug 15
Value: 576.51 	
Date: Aug 10
Value: 569.84 	
Date: Aug 05
Value: 560.98 	
Date: Jul 31
Value: 554.34 	
Date: Jul 25
Value: 544.03 	
Date: Jul 20
Value: 537.31 	
Date: Jul 15
Value: 531.01 	
Date: Jul 10
Value: 524.86 	
Date: Jul 05
Value: 516.73 	
Date: Jun 30
Value: 508.51 	
Date: Jun 25
Value: 497.69 	
Date: Jun 20
Value: 488.4 	
Date: Jun 15
Value: 478.14 	
Date: Jun 10
Value: 471.29 	
Date: Jun 05
Value: 459.5 	
Date: May 31
Value: 444.23 	
Date: May 25
Value: 427.03 	
Date: May 20
Value: 411.88 	
Date: May 15
Value: 395.98 	
Date: May 10
Value: 381.42 	
Date: May 05
Value: 364.69 	
Date: Apr 30
Value: 348.62 	
Date: Apr 25
Value: 333.86 	
Date: Apr 20
Value: 319.24 	
Date: Apr 15
Value: 304.38 	
Date: Apr 10
Value: 284.88 	
Date: Apr 05
Value: 274.74 	
Date: Mar 31
Value: 260.26 	
Date: Mar 25
Value: 242.29 	
Date: Mar 20
Value: 220.91 	
Date: Mar 15
Value: 199.74 	
Date: Mar 10
Value: 187.77 	
Date: Mar 05
Value: 170.83 	
Date: Feb 28
Value: 155.78 	
Date: Feb 25
Value: 146.76 	
Date: Feb 20
Value: 131.87 	
Date: Feb 15
Value: 120.98 	
Date: Feb 10
Value: 99.77 	
Date: Feb 05
Value: 84.93 	
Date: Jan 31
Value: 66.42 	
Date: Jan 25
Value: 46.92 	
Date: Jan 20
Value: 30.57 	
Date: Jan 15
Value: 16.15 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 31
Value: 783.08 	
Date: Oct 25
Value: 765.68 	
Date: Oct 20
Value: 744.02 	
Date: Oct 15
Value: 731.91 	
Date: Oct 10
Value: 714.33 	
Date: Oct 05
Value: 693.52 	
Date: Sep 30
Value: 680.05 	
Date: Sep 25
Value: 665.55 	
Date: Sep 20
Value: 654.53 	
Date: Sep 15
Value: 642.91 	
Date: Sep 10
Value: 628 	
Date: Sep 05
Value: 611.8 	
Date: Aug 31
Value: 601.95 	
Date: Aug 25
Value: 590.21 	
Date: Aug 20
Value: 583.76 	
Date: Aug 15
Value: 576.51 	
Date: Aug 10
Value: 569.84 	
Date: Aug 05
Value: 560.98 	
Date: Jul 31
Value: 554.34 	
Date: Jul 25
Value: 544.03 	
Date: Jul 20
Value: 537.31 	
Date: Jul 15
Value: 531.01 	
Date: Jul 10
Value: 524.86 	
Date: Jul 05
Value: 516.73 	
Date: Jun 30
Value: 508.51 	
Date: Jun 25
Value: 497.69 	
Date: Jun 20
Value: 488.4 	
Date: Jun 15
Value: 478.14 	
Date: Jun 10
Value: 471.29 	
Date: Jun 05
Value: 459.5 	
Date: May 31
Value: 444.23 	
Date: May 25
Value: 427.03 	
Date: May 20
Value: 411.88 	
Date: May 15
Value: 395.98 	
Date: May 10
Value: 381.42 	
Date: May 05
Value: 364.69 	
Date: Apr 30
Value: 348.62 	
Date: Apr 25
Value: 333.86 	
Date: Apr 20
Value: 319.24 	
Date: Apr 15
Value: 304.38 	
Date: Apr 10
Value: 284.88 	
Date: Apr 05
Value: 274.74 	
Date: Mar 31
Value: 260.26 	
Date: Mar 25
Value: 242.29 	
Date: Mar 20
Value: 220.91 	
Date: Mar 15
Value: 199.74 	
Date: Mar 10
Value: 187.77 	
Date: Mar 05
Value: 170.83 	
Date: Feb 28
Value: 155.78 	
Date: Feb 25
Value: 146.76 	
Date: Feb 20
Value: 131.87 	
Date: Feb 15
Value: 120.98 	
Date: Feb 10
Value: 99.77 	
Date: Feb 05
Value: 84.93 	
Date: Jan 31
Value: 66.42 	
Date: Jan 25
Value: 46.92 	
Date: Jan 20
Value: 30.57

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22
	
Date: Apr 20
Value: 113.25 	
Date: Apr 15
Value: 109.37 	
Date: Apr 10
Value: 104.62 	
Date: Apr 05
Value: 99.13 	
Date: Mar 31
Value: 87.06 	
Date: Mar 25
Value: 48.87 	
Date: Mar 20
Value: 35.25 	
Date: Mar 15
Value: 32.18 	
Date: Mar 10
Value: 23.96 	
Date: Mar 05
Value: 22.59 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 18.51 	
Date: Feb 20
Value: 17.44 	
Date: Feb 15
Value: 16.04 	
Date: Feb 10
Value: 15.24 	
Date: Feb 05
Value: 14.56 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 11.26 	
Date: Jan 20
Value: 10.71 	
Date: Jan 15
Value: 9.69 	
Date: Oct 31
Value: 456.21 	
Date: Oct 25
Value: 454.23 	
Date: Oct 20
Value: 452.68 	
Date: Oct 15
Value: 451.13 	
Date: Oct 10
Value: 448.05 	
Date: Oct 05
Value: 445.03 	
Date: Sep 30
Value: 432.78 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 425.72 	
Date: Sep 15
Value: 412.54 	
Date: Sep 10
Value: 404.09 	
Date: Sep 05
Value: 397.23 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 391.18 	
Date: Aug 20
Value: 383.91 	
Date: Aug 15
Value: 353.06 	
Date: Aug 10
Value: 350.58 	
Date: Aug 05
Value: 348.84 	
Date: Jul 31
Value: 346.57 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 340.3 	
Date: Jul 15
Value: 336.93 	
Date: Jul 10
Value: 334.32 	
Date: Jul 05
Value: 331.71 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 308.12 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.44 	
Date: Jun 10
Value: 261.46 	
Date: Jun 05
Value: 257.98 	
Date: May 31
Value: 250.14 	
Date: May 25
Value: 242.86 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 211 	
Date: May 10
Value: 204.88 	
Date: May 05
Value: 196.98 	
Date: Apr 30
Value: 168.48 	
Date: Apr 25
Value: 164.91 	
Date: Apr 20
Value: 135.22 	
Date: Apr 15
Value: 118.43 	
Date: Apr 10
Value: 116 	
Date: Apr 05
Value: 113.66 	
Date: Mar 31
Value: 111.33 	
Date: Mar 25
Value: 102.23 	
Date: Mar 20
Value: 98.37 	
Date: Mar 15
Value: 95.74 	
Date: Mar 10
Value: 67.55 	
Date: Mar 05
Value: 58.38 	
Date: Feb 28
Value: 42.3 	
Date: Feb 25
Value: 37.01 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.59 	
Date: Feb 10
Value: 15.66 	
Date: Feb 05
Value: 11.57 	
Date: Jan 31
Value: 10.64 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 8.81 	
Date: Jan 15
Value: 1.96 	
Date: Oct 31
Value: 526.44 	
Date: Oct 25
Value: 515.74 	
Date: Oct 20
Value: 504.36 	
Date: Oct 15
Value: 495.88 	
Date: Oct 10
Value: 483.41 	
Date: Oct 05
Value: 472.09 	
Date: Sep 30
Value: 463.84 	
Date: Sep 25
Value: 456.59 	
Date: Sep 20
Value: 450.59 	
Date: Sep 15
Value: 445.31 	
Date: Sep 10
Value: 440.35 	
Date: Sep 05
Value: 435.73 	
Date: Aug 31
Value: 429.81 	
Date: Aug 25
Value: 421.1 	
Date: Aug 20
Value: 412.8 	
Date: Aug 15
Value: 405.62 	
Date: Aug 10
Value: 397.45 	
Date: Aug 05
Value: 385.8 	
Date: Jul 31
Value: 377.87 	
Date: Jul 25
Value: 367.19 	
Date: Jul 20
Value: 361.01 	
Date: Jul 15
Value: 356.04 	
Date: Jul 10
Value: 348.52 	
Date: Jul 05
Value: 340.67 	
Date: Jun 30
Value: 332.16 	
Date: Jun 25
Value: 322.15 	
Date: Jun 20
Value: 309.37 	
Date: Jun 15
Value: 294.71 	
Date: Jun 10
Value: 279.12 	
Date: Jun 05
Value: 267.26 	
Date: May 31
Value: 253.57 	
Date: May 25
Value: 240.49 	
Date: May 20
Value: 227.97 	
Date: May 15
Value: 217.77 	
Date: May 10
Value: 206.44 	
Date: May 05
Value: 194.71 	
Date: Apr 30
Value: 183.13 	
Date: Apr 25
Value: 174.63 	
Date: Apr 20
Value: 163.15 	
Date: Apr 15
Value: 149.07 	
Date: Apr 10
Value: 136.33 	
Date: Apr 05
Value: 125.46 	
Date: Mar 31
Value: 113.85 	
Date: Mar 25
Value: 99.18 	
Date: Mar 20
Value: 89.59 	
Date: Mar 15
Value: 80.03 	
Date: Mar 10
Value: 71.91 	
Date: Mar 05
Value: 62.08 	
Date: Feb 28
Value: 52.95 	
Date: Feb 25
Value: 49.84 	
Date: Feb 20
Value: 43 	
Date: Feb 15
Value: 38.32 	
Date: Feb 10
Value: 31.22 	
Date: Feb 05
Value: 25.81 	
Date: Jan 31
Value: 20.88 	
Date: Jan 25
Value: 13.97 	
Date: Jan 20
Value: 8.38 	
Date: Jan 15
Value: 4.16 	
Date: Apr 20
Value: 113.25 	
Date: Apr 15
Value: 109.37 	
Date: Apr 10
Value: 104.62 	
Date: Apr 05
Value: 99.13 	
Date: Mar 31
Value: 87.06 	
Date: Mar 25
Value: 48.87 	
Date: Mar 20
Value: 35.25 	
Date: Mar 15
Value: 32.18 	
Date: Mar 10
Value: 23.96 	
Date: Mar 05
Value: 22.59 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 18.51 	
Date: Feb 20
Value: 17.44 	
Date: Feb 15
Value: 16.04 	
Date: Feb 10
Value: 15.24 	
Date: Feb 05
Value: 14.56 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 11.26 	
Date: Jan 20
Value: 10.71 	
Date: Oct 31
Value: 456.21 	
Date: Oct 25
Value: 454.23 	
Date: Oct 20
Value: 452.68 	
Date: Oct 15
Value: 451.13 	
Date: Oct 10
Value: 448.05 	
Date: Oct 05
Value: 445.03 	
Date: Sep 30
Value: 432.78 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 425.72 	
Date: Sep 15
Value: 412.54 	
Date: Sep 10
Value: 404.09 	
Date: Sep 05
Value: 397.23 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 391.18 	
Date: Aug 20
Value: 383.91 	
Date: Aug 15
Value: 353.06 	
Date: Aug 10
Value: 350.58 	
Date: Aug 05
Value: 348.84 	
Date: Jul 31
Value: 346.57 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 340.3 	
Date: Jul 15
Value: 336.93 	
Date: Jul 10
Value: 334.32 	
Date: Jul 05
Value: 331.71 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 308.12 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.44 	
Date: Jun 10
Value: 261.46 	
Date: Jun 05
Value: 257.98 	
Date: May 31
Value: 250.14 	
Date: May 25
Value: 242.86 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 211 	
Date: May 10
Value: 204.88 	
Date: May 05
Value: 196.98 	
Date: Apr 30
Value: 168.48 	
Date: Apr 25
Value: 164.91 	
Date: Apr 20
Value: 135.22 	
Date: Apr 15
Value: 118.43 	
Date: Apr 10
Value: 116 	
Date: Apr 05
Value: 113.66 	
Date: Mar 31
Value: 111.33 	
Date: Mar 25
Value: 102.23 	
Date: Mar 20
Value: 98.37 	
Date: Mar 15
Value: 95.74 	
Date: Mar 10
Value: 67.55 	
Date: Mar 05
Value: 58.38 	
Date: Feb 28
Value: 42.3 	
Date: Feb 25
Value: 37.01 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.59 	
Date: Feb 10
Value: 15.66 	
Date: Feb 05
Value: 11.57 	
Date: Jan 31
Value: 10.64 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 8.81 	
Date: Oct 31
Value: 526.44 	
Date: Oct 25
Value: 515.74 	
Date: Oct 20
Value: 504.36 	
Date: Oct 15
Value: 495.88 	
Date: Oct 10
Value: 483.41 	
Date: Oct 05
Value: 472.09 	
Date: Sep 30
Value: 463.84 	
Date: Sep 25
Value: 456.59 	
Date: Sep 20
Value: 450.59 	
Date: Sep 15
Value: 445.31 	
Date: Sep 10
Value: 440.35 	
Date: Sep 05
Value: 435.73 	
Date: Aug 31
Value: 429.81 	
Date: Aug 25
Value: 421.1 	
Date: Aug 20
Value: 412.8 	
Date: Aug 15
Value: 405.62 	
Date: Aug 10
Value: 397.45 	
Date: Aug 05
Value: 385.8 	
Date: Jul 31
Value: 377.87 	
Date: Jul 25
Value: 367.19 	
Date: Jul 20
Value: 361.01 	
Date: Jul 15
Value: 356.04 	
Date: Jul 10
Value: 348.52 	
Date: Jul 05
Value: 340.67 	
Date: Jun 30
Value: 332.16 	
Date: Jun 25
Value: 322.15 	
Date: Jun 20
Value: 309.37 	
Date: Jun 15
Value: 294.71 	
Date: Jun 10
Value: 279.12 	
Date: Jun 05
Value: 267.26 	
Date: May 31
Value: 253.57 	
Date: May 25
Value: 240.49 	
Date: May 20
Value: 227.97 	
Date: May 15
Value: 217.77 	
Date: May 10
Value: 206.44 	
Date: May 05
Value: 194.71 	
Date: Apr 30
Value: 183.13 	
Date: Apr 25
Value: 174.63 	
Date: Apr 20
Value: 163.15 	
Date: Apr 15
Value: 149.07 	
Date: Apr 10
Value: 136.33 	
Date: Apr 05
Value: 125.46 	
Date: Mar 31
Value: 113.85 	
Date: Mar 25
Value: 99.18 	
Date: Mar 20
Value: 89.59 	
Date: Mar 15
Value: 80.03 	
Date: Mar 10
Value: 71.91 	
Date: Mar 05
Value: 62.08 	
Date: Feb 28
Value: 52.95 	
Date: Feb 25
Value: 49.84 	
Date: Feb 20
Value: 43 	
Date: Feb 15
Value: 38.32 	
Date: Feb 10
Value: 31.22 	
Date: Feb 05
Value: 25.81 	
Date: Jan 31
Value: 20.88 	
Date: Jan 25
Value: 13.97 	
Date: Jan 20
Value: 8.38

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56
	
Date: Apr 20
Value: 221.2 	
Date: Apr 15
Value: 213.17 	
Date: Apr 10
Value: 201.87 	
Date: Apr 05
Value: 184.44 	
Date: Mar 31
Value: 171.77 	
Date: Mar 25
Value: 129.97 	
Date: Mar 20
Value: 95.22 	
Date: Mar 15
Value: 78.78 	
Date: Mar 10
Value: 61.53 	
Date: Mar 05
Value: 54.82 	
Date: Feb 28
Value: 44.03 	
Date: Feb 25
Value: 42.79 	
Date: Feb 20
Value: 41.35 	
Date: Feb 15
Value: 39.01 	
Date: Feb 10
Value: 37.58 	
Date: Feb 05
Value: 36.25 	
Date: Jan 31
Value: 33.67 	
Date: Jan 25
Value: 22.21 	
Date: Jan 20
Value: 20.79 	
Date: Jan 15
Value: 18.58 	
Date: Oct 31
Value: 717.73 	
Date: Oct 25
Value: 714.9 	
Date: Oct 20
Value: 712.83 	
Date: Oct 15
Value: 710.73 	
Date: Oct 10
Value: 708.87 	
Date: Oct 05
Value: 700.24 	
Date: Sep 30
Value: 657.54 	
Date: Sep 25
Value: 649.69 	
Date: Sep 20
Value: 645.87 	
Date: Sep 15
Value: 637.25 	
Date: Sep 10
Value: 622.72 	
Date: Sep 05
Value: 594.08 	
Date: Aug 31
Value: 590.86 	
Date: Aug 25
Value: 585.69 	
Date: Aug 20
Value: 578.63 	
Date: Aug 15
Value: 563.66 	
Date: Aug 10
Value: 561.36 	
Date: Aug 05
Value: 558.39 	
Date: Jul 31
Value: 555.62 	
Date: Jul 25
Value: 552.38 	
Date: Jul 20
Value: 545.21 	
Date: Jul 15
Value: 527.13 	
Date: Jul 10
Value: 523.79 	
Date: Jul 05
Value: 521.04 	
Date: Jun 30
Value: 513.27 	
Date: Jun 25
Value: 485.47 	
Date: Jun 20
Value: 460.7 	
Date: Jun 15
Value: 457.42 	
Date: Jun 10
Value: 452.13 	
Date: Jun 05
Value: 448.62 	
Date: May 31
Value: 441.87 	
Date: May 25
Value: 431.13 	
Date: May 20
Value: 421.08 	
Date: May 15
Value: 391.67 	
Date: May 10
Value: 380.24 	
Date: May 05
Value: 365.65 	
Date: Apr 30
Value: 341.65 	
Date: Apr 25
Value: 333.44 	
Date: Apr 20
Value: 279.04 	
Date: Apr 15
Value: 248.29 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 233.4 	
Date: Mar 31
Value: 223.12 	
Date: Mar 25
Value: 200.91 	
Date: Mar 20
Value: 184.25 	
Date: Mar 15
Value: 170.11 	
Date: Mar 10
Value: 133.68 	
Date: Mar 05
Value: 119.43 	
Date: Feb 28
Value: 84.35 	
Date: Feb 25
Value: 71.09 	
Date: Feb 20
Value: 59.55 	
Date: Feb 15
Value: 58.03 	
Date: Feb 10
Value: 49.37 	
Date: Feb 05
Value: 37.9 	
Date: Jan 31
Value: 35.01 	
Date: Jan 25
Value: 33.81 	
Date: Jan 20
Value: 28.92 	
Date: Jan 15
Value: 3.89 	
Date: Oct 31
Value: 801.01 	
Date: Oct 25
Value: 783.91 	
Date: Oct 20
Value: 769.13 	
Date: Oct 15
Value: 757.37 	
Date: Oct 10
Value: 740.24 	
Date: Oct 05
Value: 724.01 	
Date: Sep 30
Value: 711.56 	
Date: Sep 25
Value: 702.58 	
Date: Sep 20
Value: 693.15 	
Date: Sep 15
Value: 685 	
Date: Sep 10
Value: 676.32 	
Date: Sep 05
Value: 668.03 	
Date: Aug 31
Value: 658.85 	
Date: Aug 25
Value: 647.9 	
Date: Aug 20
Value: 641.07 	
Date: Aug 15
Value: 634.24 	
Date: Aug 10
Value: 627.55 	
Date: Aug 05
Value: 616.35 	
Date: Jul 31
Value: 608.62 	
Date: Jul 25
Value: 598.47 	
Date: Jul 20
Value: 591.45 	
Date: Jul 15
Value: 585.65 	
Date: Jul 10
Value: 577.57 	
Date: Jul 05
Value: 570.6 	
Date: Jun 30
Value: 561.3 	
Date: Jun 25
Value: 553.32 	
Date: Jun 20
Value: 543.29 	
Date: Jun 15
Value: 530.68 	
Date: Jun 10
Value: 520.9 	
Date: Jun 05
Value: 509.83 	
Date: May 31
Value: 497.36 	
Date: May 25
Value: 481.22 	
Date: May 20
Value: 465.53 	
Date: May 15
Value: 451.18 	
Date: May 10
Value: 435.57 	
Date: May 05
Value: 421.11 	
Date: Apr 30
Value: 406.41 	
Date: Apr 25
Value: 389.32 	
Date: Apr 20
Value: 370.62 	
Date: Apr 15
Value: 348.8 	
Date: Apr 10
Value: 328.32 	
Date: Apr 05
Value: 309.84 	
Date: Mar 31
Value: 291.24 	
Date: Mar 25
Value: 265.74 	
Date: Mar 20
Value: 247.04 	
Date: Mar 15
Value: 226.88 	
Date: Mar 10
Value: 209.19 	
Date: Mar 05
Value: 187.23 	
Date: Feb 28
Value: 164.4 	
Date: Feb 25
Value: 153.83 	
Date: Feb 20
Value: 133.29 	
Date: Feb 15
Value: 119.25 	
Date: Feb 10
Value: 96.03 	
Date: Feb 05
Value: 76.94 	
Date: Jan 31
Value: 60.12 	
Date: Jan 25
Value: 38.82 	
Date: Jan 20
Value: 21.69 	
Date: Jan 15
Value: 10.13 	
Date: Apr 20
Value: 221.2 	
Date: Apr 15
Value: 213.17 	
Date: Apr 10
Value: 201.87 	
Date: Apr 05
Value: 184.44 	
Date: Mar 31
Value: 171.77 	
Date: Mar 25
Value: 129.97 	
Date: Mar 20
Value: 95.22 	
Date: Mar 15
Value: 78.78 	
Date: Mar 10
Value: 61.53 	
Date: Mar 05
Value: 54.82 	
Date: Feb 28
Value: 44.03 	
Date: Feb 25
Value: 42.79 	
Date: Feb 20
Value: 41.35 	
Date: Feb 15
Value: 39.01 	
Date: Feb 10
Value: 37.58 	
Date: Feb 05
Value: 36.25 	
Date: Jan 31
Value: 33.67 	
Date: Jan 25
Value: 22.21 	
Date: Jan 20
Value: 20.79 	
Date: Oct 31
Value: 717.73 	
Date: Oct 25
Value: 714.9 	
Date: Oct 20
Value: 712.83 	
Date: Oct 15
Value: 710.73 	
Date: Oct 10
Value: 708.87 	
Date: Oct 05
Value: 700.24 	
Date: Sep 30
Value: 657.54 	
Date: Sep 25
Value: 649.69 	
Date: Sep 20
Value: 645.87 	
Date: Sep 15
Value: 637.25 	
Date: Sep 10
Value: 622.72 	
Date: Sep 05
Value: 594.08 	
Date: Aug 31
Value: 590.86 	
Date: Aug 25
Value: 585.69 	
Date: Aug 20
Value: 578.63 	
Date: Aug 15
Value: 563.66 	
Date: Aug 10
Value: 561.36 	
Date: Aug 05
Value: 558.39 	
Date: Jul 31
Value: 555.62 	
Date: Jul 25
Value: 552.38 	
Date: Jul 20
Value: 545.21 	
Date: Jul 15
Value: 527.13 	
Date: Jul 10
Value: 523.79 	
Date: Jul 05
Value: 521.04 	
Date: Jun 30
Value: 513.27 	
Date: Jun 25
Value: 485.47 	
Date: Jun 20
Value: 460.7 	
Date: Jun 15
Value: 457.42 	
Date: Jun 10
Value: 452.13 	
Date: Jun 05
Value: 448.62 	
Date: May 31
Value: 441.87 	
Date: May 25
Value: 431.13 	
Date: May 20
Value: 421.08 	
Date: May 15
Value: 391.67 	
Date: May 10
Value: 380.24 	
Date: May 05
Value: 365.65 	
Date: Apr 30
Value: 341.65 	
Date: Apr 25
Value: 333.44 	
Date: Apr 20
Value: 279.04 	
Date: Apr 15
Value: 248.29 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 233.4 	
Date: Mar 31
Value: 223.12 	
Date: Mar 25
Value: 200.91 	
Date: Mar 20
Value: 184.25 	
Date: Mar 15
Value: 170.11 	
Date: Mar 10
Value: 133.68 	
Date: Mar 05
Value: 119.43 	
Date: Feb 28
Value: 84.35 	
Date: Feb 25
Value: 71.09 	
Date: Feb 20
Value: 59.55 	
Date: Feb 15
Value: 58.03 	
Date: Feb 10
Value: 49.37 	
Date: Feb 05
Value: 37.9 	
Date: Jan 31
Value: 35.01 	
Date: Jan 25
Value: 33.81 	
Date: Jan 20
Value: 28.92 	
Date: Oct 31
Value: 801.01 	
Date: Oct 25
Value: 783.91 	
Date: Oct 20
Value: 769.13 	
Date: Oct 15
Value: 757.37 	
Date: Oct 10
Value: 740.24 	
Date: Oct 05
Value: 724.01 	
Date: Sep 30
Value: 711.56 	
Date: Sep 25
Value: 702.58 	
Date: Sep 20
Value: 693.15 	
Date: Sep 15
Value: 685 	
Date: Sep 10
Value: 676.32 	
Date: Sep 05
Value: 668.03 	
Date: Aug 31
Value: 658.85 	
Date: Aug 25
Value: 647.9 	
Date: Aug 20
Value: 641.07 	
Date: Aug 15
Value: 634.24 	
Date: Aug 10
Value: 627.55 	
Date: Aug 05
Value: 616.35 	
Date: Jul 31
Value: 608.62 	
Date: Jul 25
Value: 598.47 	
Date: Jul 20
Value: 591.45 	
Date: Jul 15
Value: 585.65 	
Date: Jul 10
Value: 577.57 	
Date: Jul 05
Value: 570.6 	
Date: Jun 30
Value: 561.3 	
Date: Jun 25
Value: 553.32 	
Date: Jun 20
Value: 543.29 	
Date: Jun 15
Value: 530.68 	
Date: Jun 10
Value: 520.9 	
Date: Jun 05
Value: 509.83 	
Date: May 31
Value: 497.36 	
Date: May 25
Value: 481.22 	
Date: May 20
Value: 465.53 	
Date: May 15
Value: 451.18 	
Date: May 10
Value: 435.57 	
Date: May 05
Value: 421.11 	
Date: Apr 30
Value: 406.41 	
Date: Apr 25
Value: 389.32 	
Date: Apr 20
Value: 370.62 	
Date: Apr 15
Value: 348.8 	
Date: Apr 10
Value: 328.32 	
Date: Apr 05
Value: 309.84 	
Date: Mar 31
Value: 291.24 	
Date: Mar 25
Value: 265.74 	
Date: Mar 20
Value: 247.04 	
Date: Mar 15
Value: 226.88 	
Date: Mar 10
Value: 209.19 	
Date: Mar 05
Value: 187.23 	
Date: Feb 28
Value: 164.4 	
Date: Feb 25
Value: 153.83 	
Date: Feb 20
Value: 133.29 	
Date: Feb 15
Value: 119.25 	
Date: Feb 10
Value: 96.03 	
Date: Feb 05
Value: 76.94 	
Date: Jan 31
Value: 60.12 	
Date: Jan 25
Value: 38.82 	
Date: Jan 20
Value: 21.69

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12
	
Date: Apr 20
Value: 118.79 	
Date: Apr 15
Value: 114.86 	
Date: Apr 10
Value: 109.49 	
Date: Apr 05
Value: 105.71 	
Date: Mar 31
Value: 98.99 	
Date: Mar 25
Value: 59.95 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 37.91 	
Date: Mar 10
Value: 30.59 	
Date: Mar 05
Value: 28.54 	
Date: Feb 28
Value: 24.08 	
Date: Feb 25
Value: 23.39 	
Date: Feb 20
Value: 22.5 	
Date: Feb 15
Value: 21.11 	
Date: Feb 10
Value: 20.26 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 18.68 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 12.78 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 469.98 	
Date: Oct 25
Value: 468.35 	
Date: Oct 20
Value: 467.1 	
Date: Oct 15
Value: 465.86 	
Date: Oct 10
Value: 464.01 	
Date: Oct 05
Value: 459.15 	
Date: Sep 30
Value: 434.92 	
Date: Sep 25
Value: 429.04 	
Date: Sep 20
Value: 425.73 	
Date: Sep 15
Value: 415.09 	
Date: Sep 10
Value: 402.29 	
Date: Sep 05
Value: 390.39 	
Date: Aug 31
Value: 387.63 	
Date: Aug 25
Value: 381.73 	
Date: Aug 20
Value: 376.57 	
Date: Aug 15
Value: 355.28 	
Date: Aug 10
Value: 352.96 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 348.12 	
Date: Jul 25
Value: 345.65 	
Date: Jul 20
Value: 339.46 	
Date: Jul 15
Value: 334.47 	
Date: Jul 10
Value: 332.32 	
Date: Jul 05
Value: 330.21 	
Date: Jun 30
Value: 322.96 	
Date: Jun 25
Value: 304.62 	
Date: Jun 20
Value: 275.54 	
Date: Jun 15
Value: 273.18 	
Date: Jun 10
Value: 264.55 	
Date: Jun 05
Value: 259.26 	
Date: May 31
Value: 256.58 	
Date: May 25
Value: 248.72 	
Date: May 20
Value: 241.07 	
Date: May 15
Value: 217.9 	
Date: May 10
Value: 208.89 	
Date: May 05
Value: 196.26 	
Date: Apr 30
Value: 178.86 	
Date: Apr 25
Value: 174.22 	
Date: Apr 20
Value: 142.49 	
Date: Apr 15
Value: 123.38 	
Date: Apr 10
Value: 121.02 	
Date: Apr 05
Value: 118.68 	
Date: Mar 31
Value: 112.67 	
Date: Mar 25
Value: 100.52 	
Date: Mar 20
Value: 92.63 	
Date: Mar 15
Value: 88.72 	
Date: Mar 10
Value: 73.65 	
Date: Mar 05
Value: 63.24 	
Date: Feb 28
Value: 43.79 	
Date: Feb 25
Value: 39.21 	
Date: Feb 20
Value: 33.54 	
Date: Feb 15
Value: 32.69 	
Date: Feb 10
Value: 22.78 	
Date: Feb 05
Value: 16.46 	
Date: Jan 31
Value: 14.75 	
Date: Jan 25
Value: 13.84 	
Date: Jan 20
Value: 11.99 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 505.15 	
Date: Oct 25
Value: 496.01 	
Date: Oct 20
Value: 486.45 	
Date: Oct 15
Value: 478.98 	
Date: Oct 10
Value: 467.59 	
Date: Oct 05
Value: 457.6 	
Date: Sep 30
Value: 450.25 	
Date: Sep 25
Value: 443.94 	
Date: Sep 20
Value: 438.26 	
Date: Sep 15
Value: 432.97 	
Date: Sep 10
Value: 427.48 	
Date: Sep 05
Value: 422.08 	
Date: Aug 31
Value: 415.66 	
Date: Aug 25
Value: 404.99 	
Date: Aug 20
Value: 397.44 	
Date: Aug 15
Value: 390.66 	
Date: Aug 10
Value: 383.24 	
Date: Aug 05
Value: 371.34 	
Date: Jul 31
Value: 363.16 	
Date: Jul 25
Value: 354.3 	
Date: Jul 20
Value: 348.83 	
Date: Jul 15
Value: 344.17 	
Date: Jul 10
Value: 337.82 	
Date: Jul 05
Value: 331.5 	
Date: Jun 30
Value: 323.76 	
Date: Jun 25
Value: 316.99 	
Date: Jun 20
Value: 308.3 	
Date: Jun 15
Value: 296.32 	
Date: Jun 10
Value: 285.38 	
Date: Jun 05
Value: 276.43 	
Date: May 31
Value: 265.13 	
Date: May 25
Value: 252.87 	
Date: May 20
Value: 240.84 	
Date: May 15
Value: 230.93 	
Date: May 10
Value: 218.77 	
Date: May 05
Value: 207.4 	
Date: Apr 30
Value: 195.9 	
Date: Apr 25
Value: 187.18 	
Date: Apr 20
Value: 176.83 	
Date: Apr 15
Value: 164.66 	
Date: Apr 10
Value: 152.68 	
Date: Apr 05
Value: 141.55 	
Date: Mar 31
Value: 130.5 	
Date: Mar 25
Value: 117.39 	
Date: Mar 20
Value: 107.89 	
Date: Mar 15
Value: 98.29 	
Date: Mar 10
Value: 90.34 	
Date: Mar 05
Value: 80.22 	
Date: Feb 28
Value: 70.53 	
Date: Feb 25
Value: 66.68 	
Date: Feb 20
Value: 58.58 	
Date: Feb 15
Value: 52.91 	
Date: Feb 10
Value: 44.55 	
Date: Feb 05
Value: 37.14 	
Date: Jan 31
Value: 30.8 	
Date: Jan 25
Value: 20.22 	
Date: Jan 20
Value: 11.31 	
Date: Jan 15
Value: 5.18 	
Date: Apr 20
Value: 118.79 	
Date: Apr 15
Value: 114.86 	
Date: Apr 10
Value: 109.49 	
Date: Apr 05
Value: 105.71 	
Date: Mar 31
Value: 98.99 	
Date: Mar 25
Value: 59.95 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 37.91 	
Date: Mar 10
Value: 30.59 	
Date: Mar 05
Value: 28.54 	
Date: Feb 28
Value: 24.08 	
Date: Feb 25
Value: 23.39 	
Date: Feb 20
Value: 22.5 	
Date: Feb 15
Value: 21.11 	
Date: Feb 10
Value: 20.26 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 18.68 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 12.78 	
Date: Oct 31
Value: 469.98 	
Date: Oct 25
Value: 468.35 	
Date: Oct 20
Value: 467.1 	
Date: Oct 15
Value: 465.86 	
Date: Oct 10
Value: 464.01 	
Date: Oct 05
Value: 459.15 	
Date: Sep 30
Value: 434.92 	
Date: Sep 25
Value: 429.04 	
Date: Sep 20
Value: 425.73 	
Date: Sep 15
Value: 415.09 	
Date: Sep 10
Value: 402.29 	
Date: Sep 05
Value: 390.39 	
Date: Aug 31
Value: 387.63 	
Date: Aug 25
Value: 381.73 	
Date: Aug 20
Value: 376.57 	
Date: Aug 15
Value: 355.28 	
Date: Aug 10
Value: 352.96 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 348.12 	
Date: Jul 25
Value: 345.65 	
Date: Jul 20
Value: 339.46 	
Date: Jul 15
Value: 334.47 	
Date: Jul 10
Value: 332.32 	
Date: Jul 05
Value: 330.21 	
Date: Jun 30
Value: 322.96 	
Date: Jun 25
Value: 304.62 	
Date: Jun 20
Value: 275.54 	
Date: Jun 15
Value: 273.18 	
Date: Jun 10
Value: 264.55 	
Date: Jun 05
Value: 259.26 	
Date: May 31
Value: 256.58 	
Date: May 25
Value: 248.72 	
Date: May 20
Value: 241.07 	
Date: May 15
Value: 217.9 	
Date: May 10
Value: 208.89 	
Date: May 05
Value: 196.26 	
Date: Apr 30
Value: 178.86 	
Date: Apr 25
Value: 174.22 	
Date: Apr 20
Value: 142.49 	
Date: Apr 15
Value: 123.38 	
Date: Apr 10
Value: 121.02 	
Date: Apr 05
Value: 118.68 	
Date: Mar 31
Value: 112.67 	
Date: Mar 25
Value: 100.52 	
Date: Mar 20
Value: 92.63 	
Date: Mar 15
Value: 88.72 	
Date: Mar 10
Value: 73.65 	
Date: Mar 05
Value: 63.24 	
Date: Feb 28
Value: 43.79 	
Date: Feb 25
Value: 39.21 	
Date: Feb 20
Value: 33.54 	
Date: Feb 15
Value: 32.69 	
Date: Feb 10
Value: 22.78 	
Date: Feb 05
Value: 16.46 	
Date: Jan 31
Value: 14.75 	
Date: Jan 25
Value: 13.84 	
Date: Jan 20
Value: 11.99 	
Date: Oct 31
Value: 505.15 	
Date: Oct 25
Value: 496.01 	
Date: Oct 20
Value: 486.45 	
Date: Oct 15
Value: 478.98 	
Date: Oct 10
Value: 467.59 	
Date: Oct 05
Value: 457.6 	
Date: Sep 30
Value: 450.25 	
Date: Sep 25
Value: 443.94 	
Date: Sep 20
Value: 438.26 	
Date: Sep 15
Value: 432.97 	
Date: Sep 10
Value: 427.48 	
Date: Sep 05
Value: 422.08 	
Date: Aug 31
Value: 415.66 	
Date: Aug 25
Value: 404.99 	
Date: Aug 20
Value: 397.44 	
Date: Aug 15
Value: 390.66 	
Date: Aug 10
Value: 383.24 	
Date: Aug 05
Value: 371.34 	
Date: Jul 31
Value: 363.16 	
Date: Jul 25
Value: 354.3 	
Date: Jul 20
Value: 348.83 	
Date: Jul 15
Value: 344.17 	
Date: Jul 10
Value: 337.82 	
Date: Jul 05
Value: 331.5 	
Date: Jun 30
Value: 323.76 	
Date: Jun 25
Value: 316.99 	
Date: Jun 20
Value: 308.3 	
Date: Jun 15
Value: 296.32 	
Date: Jun 10
Value: 285.38 	
Date: Jun 05
Value: 276.43 	
Date: May 31
Value: 265.13 	
Date: May 25
Value: 252.87 	
Date: May 20
Value: 240.84 	
Date: May 15
Value: 230.93 	
Date: May 10
Value: 218.77 	
Date: May 05
Value: 207.4 	
Date: Apr 30
Value: 195.9 	
Date: Apr 25
Value: 187.18 	
Date: Apr 20
Value: 176.83 	
Date: Apr 15
Value: 164.66 	
Date: Apr 10
Value: 152.68 	
Date: Apr 05
Value: 141.55 	
Date: Mar 31
Value: 130.5 	
Date: Mar 25
Value: 117.39 	
Date: Mar 20
Value: 107.89 	
Date: Mar 15
Value: 98.29 	
Date: Mar 10
Value: 90.34 	
Date: Mar 05
Value: 80.22 	
Date: Feb 28
Value: 70.53 	
Date: Feb 25
Value: 66.68 	
Date: Feb 20
Value: 58.58 	
Date: Feb 15
Value: 52.91 	
Date: Feb 10
Value: 44.55 	
Date: Feb 05
Value: 37.14 	
Date: Jan 31
Value: 30.8 	
Date: Jan 25
Value: 20.22 	
Date: Jan 20
Value: 11.31

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8
	
Date: Apr 20
Value: 103.43 	
Date: Apr 15
Value: 100.5 	
Date: Apr 10
Value: 96.55 	
Date: Apr 05
Value: 93.02 	
Date: Mar 31
Value: 83.28 	
Date: Mar 25
Value: 46.01 	
Date: Mar 20
Value: 34.13 	
Date: Mar 15
Value: 31.36 	
Date: Mar 10
Value: 21.91 	
Date: Mar 05
Value: 20.62 	
Date: Feb 28
Value: 17.16 	
Date: Feb 25
Value: 16.69 	
Date: Feb 20
Value: 15.41 	
Date: Feb 15
Value: 13.72 	
Date: Feb 10
Value: 12.75 	
Date: Feb 05
Value: 11.93 	
Date: Jan 31
Value: 11.2 	
Date: Jan 25
Value: 8.93 	
Date: Jan 20
Value: 8.51 	
Date: Jan 15
Value: 7.35 	
Date: Oct 31
Value: 426.77 	
Date: Oct 25
Value: 424.81 	
Date: Oct 20
Value: 423.28 	
Date: Oct 15
Value: 421.73 	
Date: Oct 10
Value: 419.6 	
Date: Oct 05
Value: 416.5 	
Date: Sep 30
Value: 401.36 	
Date: Sep 25
Value: 398.42 	
Date: Sep 20
Value: 395.78 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 375.36 	
Date: Sep 05
Value: 369.6 	
Date: Aug 31
Value: 367.37 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 356.72 	
Date: Aug 15
Value: 327.93 	
Date: Aug 10
Value: 325.61 	
Date: Aug 05
Value: 324.03 	
Date: Jul 31
Value: 321.84 	
Date: Jul 25
Value: 319.45 	
Date: Jul 20
Value: 314.97 	
Date: Jul 15
Value: 311.52 	
Date: Jul 10
Value: 309.18 	
Date: Jul 05
Value: 306.81 	
Date: Jun 30
Value: 303.1 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 252.62 	
Date: Jun 15
Value: 249.98 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 236.05 	
Date: May 31
Value: 229.71 	
Date: May 25
Value: 222.24 	
Date: May 20
Value: 211.87 	
Date: May 15
Value: 192.9 	
Date: May 10
Value: 186.26 	
Date: May 05
Value: 176.12 	
Date: Apr 30
Value: 151.2 	
Date: Apr 25
Value: 147.68 	
Date: Apr 20
Value: 119.4 	
Date: Apr 15
Value: 105.44 	
Date: Apr 10
Value: 103.35 	
Date: Apr 05
Value: 101.3 	
Date: Mar 31
Value: 99.32 	
Date: Mar 25
Value: 89.35 	
Date: Mar 20
Value: 84.63 	
Date: Mar 15
Value: 81.79 	
Date: Mar 10
Value: 63.12 	
Date: Mar 05
Value: 53.62 	
Date: Feb 28
Value: 36.48 	
Date: Feb 25
Value: 32.13 	
Date: Feb 20
Value: 27.9 	
Date: Feb 15
Value: 27.07 	
Date: Feb 10
Value: 12.41 	
Date: Feb 05
Value: 8.56 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 7.13 	
Date: Jan 20
Value: 6.32 	
Date: Jan 15
Value: 1.52 	
Date: Oct 31
Value: 497.36 	
Date: Oct 25
Value: 486.62 	
Date: Oct 20
Value: 475.52 	
Date: Oct 15
Value: 467.23 	
Date: Oct 10
Value: 455.26 	
Date: Oct 05
Value: 444.34 	
Date: Sep 30
Value: 436.43 	
Date: Sep 25
Value: 429.3 	
Date: Sep 20
Value: 423.52 	
Date: Sep 15
Value: 418.43 	
Date: Sep 10
Value: 413.64 	
Date: Sep 05
Value: 408.96 	
Date: Aug 31
Value: 403.65 	
Date: Aug 25
Value: 395.5 	
Date: Aug 20
Value: 387.22 	
Date: Aug 15
Value: 379.78 	
Date: Aug 10
Value: 372.25 	
Date: Aug 05
Value: 360.86 	
Date: Jul 31
Value: 353.54 	
Date: Jul 25
Value: 343.61 	
Date: Jul 20
Value: 337.82 	
Date: Jul 15
Value: 332.97 	
Date: Jul 10
Value: 325.84 	
Date: Jul 05
Value: 318.55 	
Date: Jun 30
Value: 310.37 	
Date: Jun 25
Value: 301.09 	
Date: Jun 20
Value: 289.3 	
Date: Jun 15
Value: 275.72 	
Date: Jun 10
Value: 261.36 	
Date: Jun 05
Value: 250.02 	
Date: May 31
Value: 236.74 	
Date: May 25
Value: 224.34 	
Date: May 20
Value: 212.45 	
Date: May 15
Value: 202.53 	
Date: May 10
Value: 191.43 	
Date: May 05
Value: 179.97 	
Date: Apr 30
Value: 168.72 	
Date: Apr 25
Value: 160.65 	
Date: Apr 20
Value: 149.8 	
Date: Apr 15
Value: 136.32 	
Date: Apr 10
Value: 124.23 	
Date: Apr 05
Value: 113.58 	
Date: Mar 31
Value: 102.5 	
Date: Mar 25
Value: 89.15 	
Date: Mar 20
Value: 80.26 	
Date: Mar 15
Value: 71.09 	
Date: Mar 10
Value: 63.72 	
Date: Mar 05
Value: 54.42 	
Date: Feb 28
Value: 45.87 	
Date: Feb 25
Value: 43.04 	
Date: Feb 20
Value: 36.67 	
Date: Feb 15
Value: 32.08 	
Date: Feb 10
Value: 25.23 	
Date: Feb 05
Value: 19.82 	
Date: Jan 31
Value: 15.37 	
Date: Jan 25
Value: 9.98 	
Date: Jan 20
Value: 5.79 	
Date: Jan 15
Value: 2.99 	
Date: Apr 20
Value: 103.43 	
Date: Apr 15
Value: 100.5 	
Date: Apr 10
Value: 96.55 	
Date: Apr 05
Value: 93.02 	
Date: Mar 31
Value: 83.28 	
Date: Mar 25
Value: 46.01 	
Date: Mar 20
Value: 34.13 	
Date: Mar 15
Value: 31.36 	
Date: Mar 10
Value: 21.91 	
Date: Mar 05
Value: 20.62 	
Date: Feb 28
Value: 17.16 	
Date: Feb 25
Value: 16.69 	
Date: Feb 20
Value: 15.41 	
Date: Feb 15
Value: 13.72 	
Date: Feb 10
Value: 12.75 	
Date: Feb 05
Value: 11.93 	
Date: Jan 31
Value: 11.2 	
Date: Jan 25
Value: 8.93 	
Date: Jan 20
Value: 8.51 	
Date: Oct 31
Value: 426.77 	
Date: Oct 25
Value: 424.81 	
Date: Oct 20
Value: 423.28 	
Date: Oct 15
Value: 421.73 	
Date: Oct 10
Value: 419.6 	
Date: Oct 05
Value: 416.5 	
Date: Sep 30
Value: 401.36 	
Date: Sep 25
Value: 398.42 	
Date: Sep 20
Value: 395.78 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 375.36 	
Date: Sep 05
Value: 369.6 	
Date: Aug 31
Value: 367.37 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 356.72 	
Date: Aug 15
Value: 327.93 	
Date: Aug 10
Value: 325.61 	
Date: Aug 05
Value: 324.03 	
Date: Jul 31
Value: 321.84 	
Date: Jul 25
Value: 319.45 	
Date: Jul 20
Value: 314.97 	
Date: Jul 15
Value: 311.52 	
Date: Jul 10
Value: 309.18 	
Date: Jul 05
Value: 306.81 	
Date: Jun 30
Value: 303.1 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 252.62 	
Date: Jun 15
Value: 249.98 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 236.05 	
Date: May 31
Value: 229.71 	
Date: May 25
Value: 222.24 	
Date: May 20
Value: 211.87 	
Date: May 15
Value: 192.9 	
Date: May 10
Value: 186.26 	
Date: May 05
Value: 176.12 	
Date: Apr 30
Value: 151.2 	
Date: Apr 25
Value: 147.68 	
Date: Apr 20
Value: 119.4 	
Date: Apr 15
Value: 105.44 	
Date: Apr 10
Value: 103.35 	
Date: Apr 05
Value: 101.3 	
Date: Mar 31
Value: 99.32 	
Date: Mar 25
Value: 89.35 	
Date: Mar 20
Value: 84.63 	
Date: Mar 15
Value: 81.79 	
Date: Mar 10
Value: 63.12 	
Date: Mar 05
Value: 53.62 	
Date: Feb 28
Value: 36.48 	
Date: Feb 25
Value: 32.13 	
Date: Feb 20
Value: 27.9 	
Date: Feb 15
Value: 27.07 	
Date: Feb 10
Value: 12.41 	
Date: Feb 05
Value: 8.56 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 7.13 	
Date: Jan 20
Value: 6.32 	
Date: Oct 31
Value: 497.36 	
Date: Oct 25
Value: 486.62 	
Date: Oct 20
Value: 475.52 	
Date: Oct 15
Value: 467.23 	
Date: Oct 10
Value: 455.26 	
Date: Oct 05
Value: 444.34 	
Date: Sep 30
Value: 436.43 	
Date: Sep 25
Value: 429.3 	
Date: Sep 20
Value: 423.52 	
Date: Sep 15
Value: 418.43 	
Date: Sep 10
Value: 413.64 	
Date: Sep 05
Value: 408.96 	
Date: Aug 31
Value: 403.65 	
Date: Aug 25
Value: 395.5 	
Date: Aug 20
Value: 387.22 	
Date: Aug 15
Value: 379.78 	
Date: Aug 10
Value: 372.25 	
Date: Aug 05
Value: 360.86 	
Date: Jul 31
Value: 353.54 	
Date: Jul 25
Value: 343.61 	
Date: Jul 20
Value: 337.82 	
Date: Jul 15
Value: 332.97 	
Date: Jul 10
Value: 325.84 	
Date: Jul 05
Value: 318.55 	
Date: Jun 30
Value: 310.37 	
Date: Jun 25
Value: 301.09 	
Date: Jun 20
Value: 289.3 	
Date: Jun 15
Value: 275.72 	
Date: Jun 10
Value: 261.36 	
Date: Jun 05
Value: 250.02 	
Date: May 31
Value: 236.74 	
Date: May 25
Value: 224.34 	
Date: May 20
Value: 212.45 	
Date: May 15
Value: 202.53 	
Date: May 10
Value: 191.43 	
Date: May 05
Value: 179.97 	
Date: Apr 30
Value: 168.72 	
Date: Apr 25
Value: 160.65 	
Date: Apr 20
Value: 149.8 	
Date: Apr 15
Value: 136.32 	
Date: Apr 10
Value: 124.23 	
Date: Apr 05
Value: 113.58 	
Date: Mar 31
Value: 102.5 	
Date: Mar 25
Value: 89.15 	
Date: Mar 20
Value: 80.26 	
Date: Mar 15
Value: 71.09 	
Date: Mar 10
Value: 63.72 	
Date: Mar 05
Value: 54.42 	
Date: Feb 28
Value: 45.87 	
Date: Feb 25
Value: 43.04 	
Date: Feb 20
Value: 36.67 	
Date: Feb 15
Value: 32.08 	
Date: Feb 10
Value: 25.23 	
Date: Feb 05
Value: 19.82 	
Date: Jan 31
Value: 15.37 	
Date: Jan 25
Value: 9.98 	
Date: Jan 20
Value: 5.79

Top