Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 1527.71 	
Date: Dec 25
Value: 1523.56 	
Date: Dec 20
Value: 1491.85 	
Date: Dec 15
Value: 1486.91 	
Date: Dec 10
Value: 1482.94 	
Date: Dec 05
Value: 1460.22 	
Date: Nov 30
Value: 1445.02 	
Date: Nov 25
Value: 1429.76 	
Date: Nov 20
Value: 1412.3 	
Date: Nov 15
Value: 1403.12 	
Date: Nov 10
Value: 1397.48 	
Date: Nov 05
Value: 1396.41 	
Date: Oct 31
Value: 1395.43 	
Date: Oct 25
Value: 1393.81 	
Date: Oct 20
Value: 1392.58 	
Date: Oct 15
Value: 1391.35 	
Date: Oct 10
Value: 1389.7 	
Date: Oct 05
Value: 1387.36 	
Date: Sep 30
Value: 1371.75 	
Date: Sep 25
Value: 1368.83 	
Date: Sep 20
Value: 1366.4 	
Date: Sep 15
Value: 1351.25 	
Date: Sep 10
Value: 1343.57 	
Date: Sep 05
Value: 1336.05 	
Date: Aug 31
Value: 1334.04 	
Date: Aug 25
Value: 1328.74 	
Date: Aug 20
Value: 1323.54 	
Date: Aug 15
Value: 1301.43 	
Date: Aug 10
Value: 1299.72 	
Date: Aug 05
Value: 1298.38 	
Date: Jul 31
Value: 1296.46 	
Date: Jul 25
Value: 1294.54 	
Date: Jul 20
Value: 1289.68 	
Date: Jul 15
Value: 1287.18 	
Date: Jul 10
Value: 1285.2 	
Date: Jul 05
Value: 1283.24 	
Date: Jun 30
Value: 1279.65 	
Date: Jun 25
Value: 1264.93 	
Date: Jun 20
Value: 1236.82 	
Date: Jun 15
Value: 1234.65 	
Date: Jun 10
Value: 1224.4 	
Date: Jun 05
Value: 1220.64 	
Date: May 31
Value: 1216.45 	
Date: May 25
Value: 1208.69 	
Date: May 20
Value: 1202.11 	
Date: May 15
Value: 1184.2 	
Date: May 10
Value: 1178.13 	
Date: May 05
Value: 1170.43 	
Date: Apr 30
Value: 1153.59 	
Date: Apr 25
Value: 1151 	
Date: Apr 20
Value: 1614.98 	
Date: Apr 15
Value: 1612.73 	
Date: Apr 10
Value: 1610.04 	
Date: Apr 05
Value: 1607.38 	
Date: Mar 31
Value: 1600.99 	
Date: Mar 25
Value: 1570.87 	
Date: Mar 20
Value: 1560.94 	
Date: Mar 15
Value: 1558.95 	
Date: Mar 10
Value: 1552.59 	
Date: Mar 05
Value: 1551.58 	
Date: Feb 28
Value: 1549.11 	
Date: Feb 25
Value: 1548.68 	
Date: Feb 20
Value: 1547.97 	
Date: Feb 15
Value: 1546.99 	
Date: Feb 10
Value: 1546.38 	
Date: Feb 05
Value: 1545.85 	
Date: Jan 31
Value: 1545.35 	
Date: Jan 25
Value: 1542.51 	
Date: Jan 20
Value: 1542 	
Date: Jan 15
Value: 1540.9 	
Date: Jan 10
Value: 1532.06 	
Date: Jan 05
Value: 1530.99 	
Date: Dec 31
Value: 1475.02 	
Date: Dec 25
Value: 1472.17 	
Date: Dec 20
Value: 1462.84 	
Date: Dec 15
Value: 1460.13 	
Date: Dec 10
Value: 1441.59 	
Date: Dec 05
Value: 1436.21 	
Date: Nov 30
Value: 1423.19 	
Date: Nov 25
Value: 1401.82 	
Date: Nov 20
Value: 1387.74 	
Date: Nov 15
Value: 1376.89 	
Date: Nov 10
Value: 1372.45 	
Date: Nov 05
Value: 1360.76 	
Date: Oct 31
Value: 1857.8 	
Date: Oct 25
Value: 1856.18 	
Date: Oct 20
Value: 1854.95 	
Date: Oct 15
Value: 1853.73 	
Date: Oct 10
Value: 1852.08 	
Date: Oct 05
Value: 1849.74 	
Date: Sep 30
Value: 1834.12 	
Date: Sep 25
Value: 1831.21 	
Date: Sep 20
Value: 1828.78 	
Date: Sep 15
Value: 1813.63 	
Date: Sep 10
Value: 1805.95 	
Date: Sep 05
Value: 1798.43 	
Date: Aug 31
Value: 1796.42 	
Date: Aug 25
Value: 1791.11 	
Date: Aug 20
Value: 1785.92 	
Date: Aug 15
Value: 1763.8 	
Date: Aug 10
Value: 1762.1 	
Date: Aug 05
Value: 1760.76 	
Date: Jul 31
Value: 1758.84 	
Date: Jul 25
Value: 1756.91 	
Date: Jul 20
Value: 1752.05 	
Date: Jul 15
Value: 1749.56 	
Date: Jul 10
Value: 1747.57 	
Date: Jul 05
Value: 1745.61 	
Date: Jun 30
Value: 1742.03 	
Date: Jun 25
Value: 1727.3 	
Date: Jun 20
Value: 1699.19 	
Date: Jun 15
Value: 1697.03 	
Date: Jun 10
Value: 1686.78 	
Date: Jun 05
Value: 1683.02 	
Date: May 31
Value: 1678.82 	
Date: May 25
Value: 1671.07 	
Date: May 20
Value: 1664.49 	
Date: May 15
Value: 1646.58 	
Date: May 10
Value: 1640.51 	
Date: May 05
Value: 1632.8 	
Date: Apr 30
Value: 1615.97 	
Date: Apr 25
Value: 1613.38 	
Date: Apr 20
Value: 1590.07 	
Date: Apr 15
Value: 1578.99 	
Date: Apr 10
Value: 1577.5 	
Date: Apr 05
Value: 1576.02 	
Date: Mar 31
Value: 1574.39 	
Date: Mar 25
Value: 1567.25 	
Date: Mar 20
Value: 1563.95 	
Date: Mar 15
Value: 1561.96 	
Date: Mar 10
Value: 1547.69 	
Date: Mar 05
Value: 1539.95 	
Date: Feb 28
Value: 1522.84 	
Date: Feb 25
Value: 1519.02 	
Date: Feb 20
Value: 1515.27 	
Date: Feb 15
Value: 1514.73 	
Date: Feb 10
Value: 1503.13 	
Date: Feb 05
Value: 1498.93 	
Date: Jan 31
Value: 1497.95 	
Date: Jan 25
Value: 1497.35 	
Date: Jan 20
Value: 1496.51 	
Date: Jan 15
Value: 1491.76 	
Date: Jan 10
Value: 1490.27 	
Date: Jan 05
Value: 1478.86 	
Date: Dec 31
Value: 515.69 	
Date: Dec 25
Value: 506.13 	
Date: Dec 20
Value: 497.43 	
Date: Dec 15
Value: 489.45 	
Date: Dec 10
Value: 481.14 	
Date: Dec 05
Value: 472.68 	
Date: Nov 30
Value: 461.63 	
Date: Nov 25
Value: 453.21 	
Date: Nov 20
Value: 443.32 	
Date: Nov 15
Value: 431.91 	
Date: Nov 10
Value: 422.8 	
Date: Nov 05
Value: 414.66 	
Date: Oct 31
Value: 938.77 	
Date: Oct 25
Value: 929.87 	
Date: Oct 20
Value: 920.57 	
Date: Oct 15
Value: 913.34 	
Date: Oct 10
Value: 903.28 	
Date: Oct 05
Value: 894.26 	
Date: Sep 30
Value: 887.31 	
Date: Sep 25
Value: 881.1 	
Date: Sep 20
Value: 875.54 	
Date: Sep 15
Value: 870.21 	
Date: Sep 10
Value: 865.34 	
Date: Sep 05
Value: 860.07 	
Date: Aug 31
Value: 854.83 	
Date: Aug 25
Value: 847.72 	
Date: Aug 20
Value: 841.59 	
Date: Aug 15
Value: 836.22 	
Date: Aug 10
Value: 830.69 	
Date: Aug 05
Value: 822.45 	
Date: Jul 31
Value: 816.16 	
Date: Jul 25
Value: 808.49 	
Date: Jul 20
Value: 804 	
Date: Jul 15
Value: 799.8 	
Date: Jul 10
Value: 793.85 	
Date: Jul 05
Value: 787.68 	
Date: Jun 30
Value: 780.78 	
Date: Jun 25
Value: 774.08 	
Date: Jun 20
Value: 765.68 	
Date: Jun 15
Value: 754.53 	
Date: Jun 10
Value: 743.07 	
Date: Jun 05
Value: 734.12 	
Date: May 31
Value: 723.67 	
Date: May 25
Value: 713.31 	
Date: May 20
Value: 703.56 	
Date: May 15
Value: 695.72 	
Date: May 10
Value: 686.35 	
Date: May 05
Value: 677.25 	
Date: Apr 30
Value: 668.12 	
Date: Apr 25
Value: 661.84 	
Date: Apr 20
Value: 654.11 	
Date: Apr 15
Value: 644.27 	
Date: Apr 10
Value: 635.21 	
Date: Apr 05
Value: 626.9 	
Date: Mar 31
Value: 618.8 	
Date: Mar 25
Value: 608.83 	
Date: Mar 20
Value: 602.3 	
Date: Mar 15
Value: 595.57 	
Date: Mar 10
Value: 590.04 	
Date: Mar 05
Value: 582.99 	
Date: Feb 28
Value: 576.16 	
Date: Feb 25
Value: 573.44 	
Date: Feb 20
Value: 567.02 	
Date: Feb 15
Value: 562.56 	
Date: Feb 10
Value: 555.74 	
Date: Feb 05
Value: 550.02 	
Date: Jan 31
Value: 545.12 	
Date: Jan 25
Value: 538.6 	
Date: Jan 20
Value: 532.95 	
Date: Jan 15
Value: 529.18 	
Date: Jan 10
Value: 525.64 	
Date: Jan 05
Value: 520.86 	
Date: Dec 31
Value: 1527.71 	
Date: Dec 25
Value: 1523.56 	
Date: Dec 20
Value: 1491.85 	
Date: Dec 15
Value: 1486.91 	
Date: Dec 10
Value: 1482.94 	
Date: Dec 05
Value: 1460.22 	
Date: Nov 30
Value: 1445.02 	
Date: Nov 25
Value: 1429.76 	
Date: Nov 20
Value: 1412.3 	
Date: Nov 15
Value: 1403.12 	
Date: Nov 10
Value: 1397.48 	
Date: Nov 05
Value: 1396.41 	
Date: Oct 31
Value: 1395.43 	
Date: Oct 25
Value: 1393.81 	
Date: Oct 20
Value: 1392.58 	
Date: Oct 15
Value: 1391.35 	
Date: Oct 10
Value: 1389.7 	
Date: Oct 05
Value: 1387.36 	
Date: Sep 30
Value: 1371.75 	
Date: Sep 25
Value: 1368.83 	
Date: Sep 20
Value: 1366.4 	
Date: Sep 15
Value: 1351.25 	
Date: Sep 10
Value: 1343.57 	
Date: Sep 05
Value: 1336.05 	
Date: Aug 31
Value: 1334.04 	
Date: Aug 25
Value: 1328.74 	
Date: Aug 20
Value: 1323.54 	
Date: Aug 15
Value: 1301.43 	
Date: Aug 10
Value: 1299.72 	
Date: Aug 05
Value: 1298.38 	
Date: Jul 31
Value: 1296.46 	
Date: Jul 25
Value: 1294.54 	
Date: Jul 20
Value: 1289.68 	
Date: Jul 15
Value: 1287.18 	
Date: Jul 10
Value: 1285.2 	
Date: Jul 05
Value: 1283.24 	
Date: Jun 30
Value: 1279.65 	
Date: Jun 25
Value: 1264.93 	
Date: Jun 20
Value: 1236.82 	
Date: Jun 15
Value: 1234.65 	
Date: Jun 10
Value: 1224.4 	
Date: Jun 05
Value: 1220.64 	
Date: May 31
Value: 1216.45 	
Date: May 25
Value: 1208.69 	
Date: May 20
Value: 1202.11 	
Date: May 15
Value: 1184.2 	
Date: May 10
Value: 1178.13 	
Date: May 05
Value: 1170.43 	
Date: Apr 30
Value: 1153.59 	
Date: Apr 25
Value: 1151 	
Date: Apr 20
Value: 1614.98 	
Date: Apr 15
Value: 1612.73 	
Date: Apr 10
Value: 1610.04 	
Date: Apr 05
Value: 1607.38 	
Date: Mar 31
Value: 1600.99 	
Date: Mar 25
Value: 1570.87 	
Date: Mar 20
Value: 1560.94 	
Date: Mar 15
Value: 1558.95 	
Date: Mar 10
Value: 1552.59 	
Date: Mar 05
Value: 1551.58 	
Date: Feb 28
Value: 1549.11 	
Date: Feb 25
Value: 1548.68 	
Date: Feb 20
Value: 1547.97 	
Date: Feb 15
Value: 1546.99 	
Date: Feb 10
Value: 1546.38 	
Date: Feb 05
Value: 1545.85 	
Date: Jan 31
Value: 1545.35 	
Date: Jan 25
Value: 1542.51 	
Date: Jan 20
Value: 1542 	
Date: Jan 15
Value: 1540.9 	
Date: Jan 10
Value: 1532.06 	
Date: Jan 05
Value: 1530.99 	
Date: Dec 31
Value: 1475.02 	
Date: Dec 25
Value: 1472.17 	
Date: Dec 20
Value: 1462.84 	
Date: Dec 15
Value: 1460.13 	
Date: Dec 10
Value: 1441.59 	
Date: Dec 05
Value: 1436.21 	
Date: Nov 30
Value: 1423.19 	
Date: Nov 25
Value: 1401.82 	
Date: Nov 20
Value: 1387.74 	
Date: Nov 15
Value: 1376.89 	
Date: Nov 10
Value: 1372.45 	
Date: Nov 05
Value: 1360.76 	
Date: Oct 31
Value: 1857.8 	
Date: Oct 25
Value: 1856.18 	
Date: Oct 20
Value: 1854.95 	
Date: Oct 15
Value: 1853.73 	
Date: Oct 10
Value: 1852.08 	
Date: Oct 05
Value: 1849.74 	
Date: Sep 30
Value: 1834.12 	
Date: Sep 25
Value: 1831.21 	
Date: Sep 20
Value: 1828.78 	
Date: Sep 15
Value: 1813.63 	
Date: Sep 10
Value: 1805.95 	
Date: Sep 05
Value: 1798.43 	
Date: Aug 31
Value: 1796.42 	
Date: Aug 25
Value: 1791.11 	
Date: Aug 20
Value: 1785.92 	
Date: Aug 15
Value: 1763.8 	
Date: Aug 10
Value: 1762.1 	
Date: Aug 05
Value: 1760.76 	
Date: Jul 31
Value: 1758.84 	
Date: Jul 25
Value: 1756.91 	
Date: Jul 20
Value: 1752.05 	
Date: Jul 15
Value: 1749.56 	
Date: Jul 10
Value: 1747.57 	
Date: Jul 05
Value: 1745.61 	
Date: Jun 30
Value: 1742.03 	
Date: Jun 25
Value: 1727.3 	
Date: Jun 20
Value: 1699.19 	
Date: Jun 15
Value: 1697.03 	
Date: Jun 10
Value: 1686.78 	
Date: Jun 05
Value: 1683.02 	
Date: May 31
Value: 1678.82 	
Date: May 25
Value: 1671.07 	
Date: May 20
Value: 1664.49 	
Date: May 15
Value: 1646.58 	
Date: May 10
Value: 1640.51 	
Date: May 05
Value: 1632.8 	
Date: Apr 30
Value: 1615.97 	
Date: Apr 25
Value: 1613.38 	
Date: Apr 20
Value: 1590.07 	
Date: Apr 15
Value: 1578.99 	
Date: Apr 10
Value: 1577.5 	
Date: Apr 05
Value: 1576.02 	
Date: Mar 31
Value: 1574.39 	
Date: Mar 25
Value: 1567.25 	
Date: Mar 20
Value: 1563.95 	
Date: Mar 15
Value: 1561.96 	
Date: Mar 10
Value: 1547.69 	
Date: Mar 05
Value: 1539.95 	
Date: Feb 28
Value: 1522.84 	
Date: Feb 25
Value: 1519.02 	
Date: Feb 20
Value: 1515.27 	
Date: Feb 15
Value: 1514.73 	
Date: Feb 10
Value: 1503.13 	
Date: Feb 05
Value: 1498.93 	
Date: Jan 31
Value: 1497.95 	
Date: Jan 25
Value: 1497.35 	
Date: Jan 20
Value: 1496.51 	
Date: Jan 15
Value: 1491.76 	
Date: Jan 10
Value: 1490.27 	
Date: Jan 05
Value: 1478.86 	
Date: Dec 31
Value: 515.69 	
Date: Dec 25
Value: 506.13 	
Date: Dec 20
Value: 497.43 	
Date: Dec 15
Value: 489.45 	
Date: Dec 10
Value: 481.14 	
Date: Dec 05
Value: 472.68 	
Date: Nov 30
Value: 461.63 	
Date: Nov 25
Value: 453.21 	
Date: Nov 20
Value: 443.32 	
Date: Nov 15
Value: 431.91 	
Date: Nov 10
Value: 422.8 	
Date: Nov 05
Value: 414.66 	
Date: Oct 31
Value: 938.77 	
Date: Oct 25
Value: 929.87 	
Date: Oct 20
Value: 920.57 	
Date: Oct 15
Value: 913.34 	
Date: Oct 10
Value: 903.28 	
Date: Oct 05
Value: 894.26 	
Date: Sep 30
Value: 887.31 	
Date: Sep 25
Value: 881.1 	
Date: Sep 20
Value: 875.54 	
Date: Sep 15
Value: 870.21 	
Date: Sep 10
Value: 865.34 	
Date: Sep 05
Value: 860.07 	
Date: Aug 31
Value: 854.83 	
Date: Aug 25
Value: 847.72 	
Date: Aug 20
Value: 841.59 	
Date: Aug 15
Value: 836.22 	
Date: Aug 10
Value: 830.69 	
Date: Aug 05
Value: 822.45 	
Date: Jul 31
Value: 816.16 	
Date: Jul 25
Value: 808.49 	
Date: Jul 20
Value: 804 	
Date: Jul 15
Value: 799.8 	
Date: Jul 10
Value: 793.85 	
Date: Jul 05
Value: 787.68 	
Date: Jun 30
Value: 780.78 	
Date: Jun 25
Value: 774.08 	
Date: Jun 20
Value: 765.68 	
Date: Jun 15
Value: 754.53 	
Date: Jun 10
Value: 743.07 	
Date: Jun 05
Value: 734.12 	
Date: May 31
Value: 723.67 	
Date: May 25
Value: 713.31 	
Date: May 20
Value: 703.56 	
Date: May 15
Value: 695.72 	
Date: May 10
Value: 686.35 	
Date: May 05
Value: 677.25 	
Date: Apr 30
Value: 668.12 	
Date: Apr 25
Value: 661.84 	
Date: Apr 20
Value: 654.11 	
Date: Apr 15
Value: 644.27 	
Date: Apr 10
Value: 635.21 	
Date: Apr 05
Value: 626.9 	
Date: Mar 31
Value: 618.8 	
Date: Mar 25
Value: 608.83 	
Date: Mar 20
Value: 602.3 	
Date: Mar 15
Value: 595.57 	
Date: Mar 10
Value: 590.04 	
Date: Mar 05
Value: 582.99 	
Date: Feb 28
Value: 576.16 	
Date: Feb 25
Value: 573.44 	
Date: Feb 20
Value: 567.02 	
Date: Feb 15
Value: 562.56 	
Date: Feb 10
Value: 555.74 	
Date: Feb 05
Value: 550.02 	
Date: Jan 31
Value: 545.12 	
Date: Jan 25
Value: 538.6 	
Date: Jan 20
Value: 532.95 	
Date: Jan 15
Value: 529.18 	
Date: Jan 10
Value: 525.64 	
Date: Jan 05
Value: 520.86

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81
	
Date: Dec 31
Value: 2138.01 	
Date: Dec 25
Value: 2136.08 	
Date: Dec 20
Value: 2094.67 	
Date: Dec 15
Value: 2088.13 	
Date: Dec 10
Value: 2077.21 	
Date: Dec 05
Value: 2040.21 	
Date: Nov 30
Value: 2018.37 	
Date: Nov 25
Value: 1998.92 	
Date: Nov 20
Value: 1973.53 	
Date: Nov 15
Value: 1956.62 	
Date: Nov 10
Value: 1949.4 	
Date: Nov 05
Value: 1947.99 	
Date: Oct 31
Value: 1946.73 	
Date: Oct 25
Value: 1944.84 	
Date: Oct 20
Value: 1943.43 	
Date: Oct 15
Value: 1942.08 	
Date: Oct 10
Value: 1939.35 	
Date: Oct 05
Value: 1932.52 	
Date: Sep 30
Value: 1908.51 	
Date: Sep 25
Value: 1903.74 	
Date: Sep 20
Value: 1901.23 	
Date: Sep 15
Value: 1894.1 	
Date: Sep 10
Value: 1886.45 	
Date: Sep 05
Value: 1877.56 	
Date: Aug 31
Value: 1874.86 	
Date: Aug 25
Value: 1866.48 	
Date: Aug 20
Value: 1861.24 	
Date: Aug 15
Value: 1846.88 	
Date: Aug 10
Value: 1843.94 	
Date: Aug 05
Value: 1841.55 	
Date: Jul 31
Value: 1838.4 	
Date: Jul 25
Value: 1835.72 	
Date: Jul 20
Value: 1831.45 	
Date: Jul 15
Value: 1826.96 	
Date: Jul 10
Value: 1824.83 	
Date: Jul 05
Value: 1822.73 	
Date: Jun 30
Value: 1818.99 	
Date: Jun 25
Value: 1784.16 	
Date: Jun 20
Value: 1759.11 	
Date: Jun 15
Value: 1756.85 	
Date: Jun 10
Value: 1751.34 	
Date: Jun 05
Value: 1747.74 	
Date: May 31
Value: 1745.47 	
Date: May 25
Value: 1737.65 	
Date: May 20
Value: 1724.57 	
Date: May 15
Value: 1697.81 	
Date: May 10
Value: 1687.5 	
Date: May 05
Value: 1669.17 	
Date: Apr 30
Value: 1645.42 	
Date: Apr 25
Value: 1640.46 	
Date: Apr 20
Value: 2283.73 	
Date: Apr 15
Value: 2279.27 	
Date: Apr 10
Value: 2273.53 	
Date: Apr 05
Value: 2269.08 	
Date: Mar 31
Value: 2259.84 	
Date: Mar 25
Value: 2217.02 	
Date: Mar 20
Value: 2198.39 	
Date: Mar 15
Value: 2193.28 	
Date: Mar 10
Value: 2184.61 	
Date: Mar 05
Value: 2182.1 	
Date: Feb 28
Value: 2175.84 	
Date: Feb 25
Value: 2174.98 	
Date: Feb 20
Value: 2173.74 	
Date: Feb 15
Value: 2171.69 	
Date: Feb 10
Value: 2170.44 	
Date: Feb 05
Value: 2169.4 	
Date: Jan 31
Value: 2167.87 	
Date: Jan 25
Value: 2163.33 	
Date: Jan 20
Value: 2162.2 	
Date: Jan 15
Value: 2159.51 	
Date: Jan 10
Value: 2148.36 	
Date: Jan 05
Value: 2144.08 	
Date: Dec 31
Value: 2041.23 	
Date: Dec 25
Value: 2039.8 	
Date: Dec 20
Value: 2031.1 	
Date: Dec 15
Value: 2029.32 	
Date: Dec 10
Value: 1996.67 	
Date: Dec 05
Value: 1994.49 	
Date: Nov 30
Value: 1982.99 	
Date: Nov 25
Value: 1943.48 	
Date: Nov 20
Value: 1919.53 	
Date: Nov 15
Value: 1901.66 	
Date: Nov 10
Value: 1891.02 	
Date: Nov 05
Value: 1861.39 	
Date: Oct 31
Value: 2583.05 	
Date: Oct 25
Value: 2581.16 	
Date: Oct 20
Value: 2579.75 	
Date: Oct 15
Value: 2578.39 	
Date: Oct 10
Value: 2575.66 	
Date: Oct 05
Value: 2568.83 	
Date: Sep 30
Value: 2544.83 	
Date: Sep 25
Value: 2540.06 	
Date: Sep 20
Value: 2537.55 	
Date: Sep 15
Value: 2530.41 	
Date: Sep 10
Value: 2522.77 	
Date: Sep 05
Value: 2513.88 	
Date: Aug 31
Value: 2511.18 	
Date: Aug 25
Value: 2502.79 	
Date: Aug 20
Value: 2497.55 	
Date: Aug 15
Value: 2483.2 	
Date: Aug 10
Value: 2480.26 	
Date: Aug 05
Value: 2477.87 	
Date: Jul 31
Value: 2474.71 	
Date: Jul 25
Value: 2472.04 	
Date: Jul 20
Value: 2467.77 	
Date: Jul 15
Value: 2463.27 	
Date: Jul 10
Value: 2461.14 	
Date: Jul 05
Value: 2459.05 	
Date: Jun 30
Value: 2455.3 	
Date: Jun 25
Value: 2420.48 	
Date: Jun 20
Value: 2395.43 	
Date: Jun 15
Value: 2393.17 	
Date: Jun 10
Value: 2387.66 	
Date: Jun 05
Value: 2384.05 	
Date: May 31
Value: 2381.79 	
Date: May 25
Value: 2373.97 	
Date: May 20
Value: 2360.89 	
Date: May 15
Value: 2334.13 	
Date: May 10
Value: 2323.82 	
Date: May 05
Value: 2305.49 	
Date: Apr 30
Value: 2281.74 	
Date: Apr 25
Value: 2276.77 	
Date: Apr 20
Value: 2237.5 	
Date: Apr 15
Value: 2216.91 	
Date: Apr 10
Value: 2213.56 	
Date: Apr 05
Value: 2210.65 	
Date: Mar 31
Value: 2200.79 	
Date: Mar 25
Value: 2188.93 	
Date: Mar 20
Value: 2180.24 	
Date: Mar 15
Value: 2175.73 	
Date: Mar 10
Value: 2151.16 	
Date: Mar 05
Value: 2139 	
Date: Feb 28
Value: 2122.21 	
Date: Feb 25
Value: 2115.97 	
Date: Feb 20
Value: 2108.71 	
Date: Feb 15
Value: 2107.64 	
Date: Feb 10
Value: 2096.64 	
Date: Feb 05
Value: 2090.15 	
Date: Jan 31
Value: 2088.05 	
Date: Jan 25
Value: 2086.92 	
Date: Jan 20
Value: 2084.21 	
Date: Jan 15
Value: 2067.51 	
Date: Jan 10
Value: 2064.34 	
Date: Jan 05
Value: 2051.15 	
Date: Dec 31
Value: 699.4 	
Date: Dec 25
Value: 686.47 	
Date: Dec 20
Value: 676.15 	
Date: Dec 15
Value: 666.24 	
Date: Dec 10
Value: 655.63 	
Date: Dec 05
Value: 643.4 	
Date: Nov 30
Value: 629.05 	
Date: Nov 25
Value: 617.75 	
Date: Nov 20
Value: 603.33 	
Date: Nov 15
Value: 587.64 	
Date: Nov 10
Value: 573.96 	
Date: Nov 05
Value: 563.22 	
Date: Oct 31
Value: 1279.15 	
Date: Oct 25
Value: 1268.01 	
Date: Oct 20
Value: 1257.98 	
Date: Oct 15
Value: 1250.48 	
Date: Oct 10
Value: 1238.77 	
Date: Oct 05
Value: 1227.64 	
Date: Sep 30
Value: 1220.37 	
Date: Sep 25
Value: 1214.56 	
Date: Sep 20
Value: 1210.26 	
Date: Sep 15
Value: 1206.2 	
Date: Sep 10
Value: 1202.61 	
Date: Sep 05
Value: 1198.6 	
Date: Aug 31
Value: 1192.58 	
Date: Aug 25
Value: 1180.6 	
Date: Aug 20
Value: 1172.77 	
Date: Aug 15
Value: 1165.15 	
Date: Aug 10
Value: 1157.02 	
Date: Aug 05
Value: 1145.33 	
Date: Jul 31
Value: 1136.78 	
Date: Jul 25
Value: 1126.46 	
Date: Jul 20
Value: 1120.82 	
Date: Jul 15
Value: 1115.47 	
Date: Jul 10
Value: 1108.13 	
Date: Jul 05
Value: 1101.84 	
Date: Jun 30
Value: 1094.4 	
Date: Jun 25
Value: 1087.37 	
Date: Jun 20
Value: 1079.25 	
Date: Jun 15
Value: 1068.67 	
Date: Jun 10
Value: 1058.43 	
Date: Jun 05
Value: 1047.47 	
Date: May 31
Value: 1035.21 	
Date: May 25
Value: 1022.45 	
Date: May 20
Value: 1008.58 	
Date: May 15
Value: 996.69 	
Date: May 10
Value: 982.58 	
Date: May 05
Value: 969.03 	
Date: Apr 30
Value: 955.7 	
Date: Apr 25
Value: 944.67 	
Date: Apr 20
Value: 932.86 	
Date: Apr 15
Value: 918.7 	
Date: Apr 10
Value: 904.03 	
Date: Apr 05
Value: 890.47 	
Date: Mar 31
Value: 877.87 	
Date: Mar 25
Value: 861.82 	
Date: Mar 20
Value: 850.43 	
Date: Mar 15
Value: 839.94 	
Date: Mar 10
Value: 830.45 	
Date: Mar 05
Value: 819.04 	
Date: Feb 28
Value: 807.41 	
Date: Feb 25
Value: 801.78 	
Date: Feb 20
Value: 791.09 	
Date: Feb 15
Value: 783.4 	
Date: Feb 10
Value: 772.29 	
Date: Feb 05
Value: 762.53 	
Date: Jan 31
Value: 754.39 	
Date: Jan 25
Value: 742.68 	
Date: Jan 20
Value: 732.01 	
Date: Jan 15
Value: 723.89 	
Date: Jan 10
Value: 718.3 	
Date: Jan 05
Value: 708.21 	
Date: Dec 31
Value: 2138.01 	
Date: Dec 25
Value: 2136.08 	
Date: Dec 20
Value: 2094.67 	
Date: Dec 15
Value: 2088.13 	
Date: Dec 10
Value: 2077.21 	
Date: Dec 05
Value: 2040.21 	
Date: Nov 30
Value: 2018.37 	
Date: Nov 25
Value: 1998.92 	
Date: Nov 20
Value: 1973.53 	
Date: Nov 15
Value: 1956.62 	
Date: Nov 10
Value: 1949.4 	
Date: Nov 05
Value: 1947.99 	
Date: Oct 31
Value: 1946.73 	
Date: Oct 25
Value: 1944.84 	
Date: Oct 20
Value: 1943.43 	
Date: Oct 15
Value: 1942.08 	
Date: Oct 10
Value: 1939.35 	
Date: Oct 05
Value: 1932.52 	
Date: Sep 30
Value: 1908.51 	
Date: Sep 25
Value: 1903.74 	
Date: Sep 20
Value: 1901.23 	
Date: Sep 15
Value: 1894.1 	
Date: Sep 10
Value: 1886.45 	
Date: Sep 05
Value: 1877.56 	
Date: Aug 31
Value: 1874.86 	
Date: Aug 25
Value: 1866.48 	
Date: Aug 20
Value: 1861.24 	
Date: Aug 15
Value: 1846.88 	
Date: Aug 10
Value: 1843.94 	
Date: Aug 05
Value: 1841.55 	
Date: Jul 31
Value: 1838.4 	
Date: Jul 25
Value: 1835.72 	
Date: Jul 20
Value: 1831.45 	
Date: Jul 15
Value: 1826.96 	
Date: Jul 10
Value: 1824.83 	
Date: Jul 05
Value: 1822.73 	
Date: Jun 30
Value: 1818.99 	
Date: Jun 25
Value: 1784.16 	
Date: Jun 20
Value: 1759.11 	
Date: Jun 15
Value: 1756.85 	
Date: Jun 10
Value: 1751.34 	
Date: Jun 05
Value: 1747.74 	
Date: May 31
Value: 1745.47 	
Date: May 25
Value: 1737.65 	
Date: May 20
Value: 1724.57 	
Date: May 15
Value: 1697.81 	
Date: May 10
Value: 1687.5 	
Date: May 05
Value: 1669.17 	
Date: Apr 30
Value: 1645.42 	
Date: Apr 25
Value: 1640.46 	
Date: Apr 20
Value: 2283.73 	
Date: Apr 15
Value: 2279.27 	
Date: Apr 10
Value: 2273.53 	
Date: Apr 05
Value: 2269.08 	
Date: Mar 31
Value: 2259.84 	
Date: Mar 25
Value: 2217.02 	
Date: Mar 20
Value: 2198.39 	
Date: Mar 15
Value: 2193.28 	
Date: Mar 10
Value: 2184.61 	
Date: Mar 05
Value: 2182.1 	
Date: Feb 28
Value: 2175.84 	
Date: Feb 25
Value: 2174.98 	
Date: Feb 20
Value: 2173.74 	
Date: Feb 15
Value: 2171.69 	
Date: Feb 10
Value: 2170.44 	
Date: Feb 05
Value: 2169.4 	
Date: Jan 31
Value: 2167.87 	
Date: Jan 25
Value: 2163.33 	
Date: Jan 20
Value: 2162.2 	
Date: Jan 15
Value: 2159.51 	
Date: Jan 10
Value: 2148.36 	
Date: Jan 05
Value: 2144.08 	
Date: Dec 31
Value: 2041.23 	
Date: Dec 25
Value: 2039.8 	
Date: Dec 20
Value: 2031.1 	
Date: Dec 15
Value: 2029.32 	
Date: Dec 10
Value: 1996.67 	
Date: Dec 05
Value: 1994.49 	
Date: Nov 30
Value: 1982.99 	
Date: Nov 25
Value: 1943.48 	
Date: Nov 20
Value: 1919.53 	
Date: Nov 15
Value: 1901.66 	
Date: Nov 10
Value: 1891.02 	
Date: Nov 05
Value: 1861.39 	
Date: Oct 31
Value: 2583.05 	
Date: Oct 25
Value: 2581.16 	
Date: Oct 20
Value: 2579.75 	
Date: Oct 15
Value: 2578.39 	
Date: Oct 10
Value: 2575.66 	
Date: Oct 05
Value: 2568.83 	
Date: Sep 30
Value: 2544.83 	
Date: Sep 25
Value: 2540.06 	
Date: Sep 20
Value: 2537.55 	
Date: Sep 15
Value: 2530.41 	
Date: Sep 10
Value: 2522.77 	
Date: Sep 05
Value: 2513.88 	
Date: Aug 31
Value: 2511.18 	
Date: Aug 25
Value: 2502.79 	
Date: Aug 20
Value: 2497.55 	
Date: Aug 15
Value: 2483.2 	
Date: Aug 10
Value: 2480.26 	
Date: Aug 05
Value: 2477.87 	
Date: Jul 31
Value: 2474.71 	
Date: Jul 25
Value: 2472.04 	
Date: Jul 20
Value: 2467.77 	
Date: Jul 15
Value: 2463.27 	
Date: Jul 10
Value: 2461.14 	
Date: Jul 05
Value: 2459.05 	
Date: Jun 30
Value: 2455.3 	
Date: Jun 25
Value: 2420.48 	
Date: Jun 20
Value: 2395.43 	
Date: Jun 15
Value: 2393.17 	
Date: Jun 10
Value: 2387.66 	
Date: Jun 05
Value: 2384.05 	
Date: May 31
Value: 2381.79 	
Date: May 25
Value: 2373.97 	
Date: May 20
Value: 2360.89 	
Date: May 15
Value: 2334.13 	
Date: May 10
Value: 2323.82 	
Date: May 05
Value: 2305.49 	
Date: Apr 30
Value: 2281.74 	
Date: Apr 25
Value: 2276.77 	
Date: Apr 20
Value: 2237.5 	
Date: Apr 15
Value: 2216.91 	
Date: Apr 10
Value: 2213.56 	
Date: Apr 05
Value: 2210.65 	
Date: Mar 31
Value: 2200.79 	
Date: Mar 25
Value: 2188.93 	
Date: Mar 20
Value: 2180.24 	
Date: Mar 15
Value: 2175.73 	
Date: Mar 10
Value: 2151.16 	
Date: Mar 05
Value: 2139 	
Date: Feb 28
Value: 2122.21 	
Date: Feb 25
Value: 2115.97 	
Date: Feb 20
Value: 2108.71 	
Date: Feb 15
Value: 2107.64 	
Date: Feb 10
Value: 2096.64 	
Date: Feb 05
Value: 2090.15 	
Date: Jan 31
Value: 2088.05 	
Date: Jan 25
Value: 2086.92 	
Date: Jan 20
Value: 2084.21 	
Date: Jan 15
Value: 2067.51 	
Date: Jan 10
Value: 2064.34 	
Date: Jan 05
Value: 2051.15 	
Date: Dec 31
Value: 699.4 	
Date: Dec 25
Value: 686.47 	
Date: Dec 20
Value: 676.15 	
Date: Dec 15
Value: 666.24 	
Date: Dec 10
Value: 655.63 	
Date: Dec 05
Value: 643.4 	
Date: Nov 30
Value: 629.05 	
Date: Nov 25
Value: 617.75 	
Date: Nov 20
Value: 603.33 	
Date: Nov 15
Value: 587.64 	
Date: Nov 10
Value: 573.96 	
Date: Nov 05
Value: 563.22 	
Date: Oct 31
Value: 1279.15 	
Date: Oct 25
Value: 1268.01 	
Date: Oct 20
Value: 1257.98 	
Date: Oct 15
Value: 1250.48 	
Date: Oct 10
Value: 1238.77 	
Date: Oct 05
Value: 1227.64 	
Date: Sep 30
Value: 1220.37 	
Date: Sep 25
Value: 1214.56 	
Date: Sep 20
Value: 1210.26 	
Date: Sep 15
Value: 1206.2 	
Date: Sep 10
Value: 1202.61 	
Date: Sep 05
Value: 1198.6 	
Date: Aug 31
Value: 1192.58 	
Date: Aug 25
Value: 1180.6 	
Date: Aug 20
Value: 1172.77 	
Date: Aug 15
Value: 1165.15 	
Date: Aug 10
Value: 1157.02 	
Date: Aug 05
Value: 1145.33 	
Date: Jul 31
Value: 1136.78 	
Date: Jul 25
Value: 1126.46 	
Date: Jul 20
Value: 1120.82 	
Date: Jul 15
Value: 1115.47 	
Date: Jul 10
Value: 1108.13 	
Date: Jul 05
Value: 1101.84 	
Date: Jun 30
Value: 1094.4 	
Date: Jun 25
Value: 1087.37 	
Date: Jun 20
Value: 1079.25 	
Date: Jun 15
Value: 1068.67 	
Date: Jun 10
Value: 1058.43 	
Date: Jun 05
Value: 1047.47 	
Date: May 31
Value: 1035.21 	
Date: May 25
Value: 1022.45 	
Date: May 20
Value: 1008.58 	
Date: May 15
Value: 996.69 	
Date: May 10
Value: 982.58 	
Date: May 05
Value: 969.03 	
Date: Apr 30
Value: 955.7 	
Date: Apr 25
Value: 944.67 	
Date: Apr 20
Value: 932.86 	
Date: Apr 15
Value: 918.7 	
Date: Apr 10
Value: 904.03 	
Date: Apr 05
Value: 890.47 	
Date: Mar 31
Value: 877.87 	
Date: Mar 25
Value: 861.82 	
Date: Mar 20
Value: 850.43 	
Date: Mar 15
Value: 839.94 	
Date: Mar 10
Value: 830.45 	
Date: Mar 05
Value: 819.04 	
Date: Feb 28
Value: 807.41 	
Date: Feb 25
Value: 801.78 	
Date: Feb 20
Value: 791.09 	
Date: Feb 15
Value: 783.4 	
Date: Feb 10
Value: 772.29 	
Date: Feb 05
Value: 762.53 	
Date: Jan 31
Value: 754.39 	
Date: Jan 25
Value: 742.68 	
Date: Jan 20
Value: 732.01 	
Date: Jan 15
Value: 723.89 	
Date: Jan 10
Value: 718.3 	
Date: Jan 05
Value: 708.21

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45
	
Date: Dec 31
Value: 2462.49 	
Date: Dec 25
Value: 2456.66 	
Date: Dec 20
Value: 2395.3 	
Date: Dec 15
Value: 2383.71 	
Date: Dec 10
Value: 2370.1 	
Date: Dec 05
Value: 2331.07 	
Date: Nov 30
Value: 2296.89 	
Date: Nov 25
Value: 2270.37 	
Date: Nov 20
Value: 2243.03 	
Date: Nov 15
Value: 2227.71 	
Date: Nov 10
Value: 2223.52 	
Date: Nov 05
Value: 2222.29 	
Date: Oct 31
Value: 2221.17 	
Date: Oct 25
Value: 2218.97 	
Date: Oct 20
Value: 2217.36 	
Date: Oct 15
Value: 2215.78 	
Date: Oct 10
Value: 2214.08 	
Date: Oct 05
Value: 2207.1 	
Date: Sep 30
Value: 2173.42 	
Date: Sep 25
Value: 2165.96 	
Date: Sep 20
Value: 2162.41 	
Date: Sep 15
Value: 2154.75 	
Date: Sep 10
Value: 2142.43 	
Date: Sep 05
Value: 2124.23 	
Date: Aug 31
Value: 2121.24 	
Date: Aug 25
Value: 2115.81 	
Date: Aug 20
Value: 2109.96 	
Date: Aug 15
Value: 2093.91 	
Date: Aug 10
Value: 2091.45 	
Date: Aug 05
Value: 2089.03 	
Date: Jul 31
Value: 2085.94 	
Date: Jul 25
Value: 2082.59 	
Date: Jul 20
Value: 2075.27 	
Date: Jul 15
Value: 2067.77 	
Date: Jul 10
Value: 2064.89 	
Date: Jul 05
Value: 2062.12 	
Date: Jun 30
Value: 2054.85 	
Date: Jun 25
Value: 2021.7 	
Date: Jun 20
Value: 1997.33 	
Date: Jun 15
Value: 1994.6 	
Date: Jun 10
Value: 1989.15 	
Date: Jun 05
Value: 1985.94 	
Date: May 31
Value: 1982.66 	
Date: May 25
Value: 1973.18 	
Date: May 20
Value: 1963.87 	
Date: May 15
Value: 1935.12 	
Date: May 10
Value: 1923.57 	
Date: May 05
Value: 1906.5 	
Date: Apr 30
Value: 1885.82 	
Date: Apr 25
Value: 1880.27 	
Date: Apr 20
Value: 2648.16 	
Date: Apr 15
Value: 2642.28 	
Date: Apr 10
Value: 2633.03 	
Date: Apr 05
Value: 2624.52 	
Date: Mar 31
Value: 2614.04 	
Date: Mar 25
Value: 2578.27 	
Date: Mar 20
Value: 2548.11 	
Date: Mar 15
Value: 2538.71 	
Date: Mar 10
Value: 2524.91 	
Date: Mar 05
Value: 2520.44 	
Date: Feb 28
Value: 2512.42 	
Date: Feb 25
Value: 2511.52 	
Date: Feb 20
Value: 2510.26 	
Date: Feb 15
Value: 2508.24 	
Date: Feb 10
Value: 2506.96 	
Date: Feb 05
Value: 2505.84 	
Date: Jan 31
Value: 2503.87 	
Date: Jan 25
Value: 2495.42 	
Date: Jan 20
Value: 2494.13 	
Date: Jan 15
Value: 2491.17 	
Date: Jan 10
Value: 2476.5 	
Date: Jan 05
Value: 2470.55 	
Date: Dec 31
Value: 2373.06 	
Date: Dec 25
Value: 2370.93 	
Date: Dec 20
Value: 2361.98 	
Date: Dec 15
Value: 2359.97 	
Date: Dec 10
Value: 2319.92 	
Date: Dec 05
Value: 2312.42 	
Date: Nov 30
Value: 2300.93 	
Date: Nov 25
Value: 2244.28 	
Date: Nov 20
Value: 2213.19 	
Date: Nov 15
Value: 2196.2 	
Date: Nov 10
Value: 2184.49 	
Date: Nov 05
Value: 2148.86 	
Date: Oct 31
Value: 2998.51 	
Date: Oct 25
Value: 2996.32 	
Date: Oct 20
Value: 2994.7 	
Date: Oct 15
Value: 2993.13 	
Date: Oct 10
Value: 2991.43 	
Date: Oct 05
Value: 2984.45 	
Date: Sep 30
Value: 2950.76 	
Date: Sep 25
Value: 2943.3 	
Date: Sep 20
Value: 2939.76 	
Date: Sep 15
Value: 2932.09 	
Date: Sep 10
Value: 2919.77 	
Date: Sep 05
Value: 2901.57 	
Date: Aug 31
Value: 2898.58 	
Date: Aug 25
Value: 2893.16 	
Date: Aug 20
Value: 2887.3 	
Date: Aug 15
Value: 2871.26 	
Date: Aug 10
Value: 2868.8 	
Date: Aug 05
Value: 2866.38 	
Date: Jul 31
Value: 2863.28 	
Date: Jul 25
Value: 2859.93 	
Date: Jul 20
Value: 2852.61 	
Date: Jul 15
Value: 2845.12 	
Date: Jul 10
Value: 2842.23 	
Date: Jul 05
Value: 2839.46 	
Date: Jun 30
Value: 2832.2 	
Date: Jun 25
Value: 2799.05 	
Date: Jun 20
Value: 2774.67 	
Date: Jun 15
Value: 2771.94 	
Date: Jun 10
Value: 2766.49 	
Date: Jun 05
Value: 2763.28 	
Date: May 31
Value: 2760 	
Date: May 25
Value: 2750.52 	
Date: May 20
Value: 2741.22 	
Date: May 15
Value: 2712.46 	
Date: May 10
Value: 2700.92 	
Date: May 05
Value: 2683.84 	
Date: Apr 30
Value: 2663.17 	
Date: Apr 25
Value: 2657.61 	
Date: Apr 20
Value: 2610.23 	
Date: Apr 15
Value: 2586.37 	
Date: Apr 10
Value: 2581.75 	
Date: Apr 05
Value: 2577.29 	
Date: Mar 31
Value: 2568.16 	
Date: Mar 25
Value: 2548.31 	
Date: Mar 20
Value: 2535.21 	
Date: Mar 15
Value: 2527.21 	
Date: Mar 10
Value: 2501.55 	
Date: Mar 05
Value: 2488.82 	
Date: Feb 28
Value: 2461.42 	
Date: Feb 25
Value: 2451.84 	
Date: Feb 20
Value: 2442.62 	
Date: Feb 15
Value: 2441.23 	
Date: Feb 10
Value: 2431.59 	
Date: Feb 05
Value: 2422.38 	
Date: Jan 31
Value: 2420.59 	
Date: Jan 25
Value: 2419.46 	
Date: Jan 20
Value: 2415.68 	
Date: Jan 15
Value: 2398.49 	
Date: Jan 10
Value: 2395.42 	
Date: Jan 05
Value: 2383.85 	
Date: Dec 31
Value: 845.41 	
Date: Dec 25
Value: 826.26 	
Date: Dec 20
Value: 810.23 	
Date: Dec 15
Value: 793.47 	
Date: Dec 10
Value: 777.22 	
Date: Dec 05
Value: 760.4 	
Date: Nov 30
Value: 738.72 	
Date: Nov 25
Value: 723.21 	
Date: Nov 20
Value: 706.51 	
Date: Nov 15
Value: 686.22 	
Date: Nov 10
Value: 670.2 	
Date: Nov 05
Value: 655.05 	
Date: Oct 31
Value: 1526.01 	
Date: Oct 25
Value: 1513.41 	
Date: Oct 20
Value: 1502.17 	
Date: Oct 15
Value: 1493.23 	
Date: Oct 10
Value: 1479.99 	
Date: Oct 05
Value: 1468.23 	
Date: Sep 30
Value: 1458.7 	
Date: Sep 25
Value: 1452.04 	
Date: Sep 20
Value: 1445.7 	
Date: Sep 15
Value: 1439.92 	
Date: Sep 10
Value: 1433.91 	
Date: Sep 05
Value: 1428.23 	
Date: Aug 31
Value: 1421.06 	
Date: Aug 25
Value: 1409.86 	
Date: Aug 20
Value: 1402.55 	
Date: Aug 15
Value: 1396.02 	
Date: Aug 10
Value: 1388.98 	
Date: Aug 05
Value: 1377.08 	
Date: Jul 31
Value: 1368.68 	
Date: Jul 25
Value: 1359.37 	
Date: Jul 20
Value: 1353.13 	
Date: Jul 15
Value: 1347.7 	
Date: Jul 10
Value: 1340.44 	
Date: Jul 05
Value: 1333.77 	
Date: Jun 30
Value: 1325.56 	
Date: Jun 25
Value: 1317.33 	
Date: Jun 20
Value: 1308.43 	
Date: Jun 15
Value: 1295.68 	
Date: Jun 10
Value: 1286.03 	
Date: Jun 05
Value: 1275.22 	
Date: May 31
Value: 1263.02 	
Date: May 25
Value: 1248.44 	
Date: May 20
Value: 1233.82 	
Date: May 15
Value: 1220.27 	
Date: May 10
Value: 1205.07 	
Date: May 05
Value: 1190.78 	
Date: Apr 30
Value: 1176.62 	
Date: Apr 25
Value: 1163.45 	
Date: Apr 20
Value: 1148.2 	
Date: Apr 15
Value: 1130.86 	
Date: Apr 10
Value: 1114.58 	
Date: Apr 05
Value: 1099.47 	
Date: Mar 31
Value: 1084.8 	
Date: Mar 25
Value: 1065.41 	
Date: Mar 20
Value: 1051.12 	
Date: Mar 15
Value: 1036.22 	
Date: Mar 10
Value: 1023.88 	
Date: Mar 05
Value: 1008.2 	
Date: Feb 28
Value: 991.97 	
Date: Feb 25
Value: 984.7 	
Date: Feb 20
Value: 970.27 	
Date: Feb 15
Value: 960.18 	
Date: Feb 10
Value: 944.81 	
Date: Feb 05
Value: 931.12 	
Date: Jan 31
Value: 920 	
Date: Jan 25
Value: 903.28 	
Date: Jan 20
Value: 890.05 	
Date: Jan 15
Value: 880.32 	
Date: Jan 10
Value: 872.33 	
Date: Jan 05
Value: 858.86 	
Date: Dec 31
Value: 2462.49 	
Date: Dec 25
Value: 2456.66 	
Date: Dec 20
Value: 2395.3 	
Date: Dec 15
Value: 2383.71 	
Date: Dec 10
Value: 2370.1 	
Date: Dec 05
Value: 2331.07 	
Date: Nov 30
Value: 2296.89 	
Date: Nov 25
Value: 2270.37 	
Date: Nov 20
Value: 2243.03 	
Date: Nov 15
Value: 2227.71 	
Date: Nov 10
Value: 2223.52 	
Date: Nov 05
Value: 2222.29 	
Date: Oct 31
Value: 2221.17 	
Date: Oct 25
Value: 2218.97 	
Date: Oct 20
Value: 2217.36 	
Date: Oct 15
Value: 2215.78 	
Date: Oct 10
Value: 2214.08 	
Date: Oct 05
Value: 2207.1 	
Date: Sep 30
Value: 2173.42 	
Date: Sep 25
Value: 2165.96 	
Date: Sep 20
Value: 2162.41 	
Date: Sep 15
Value: 2154.75 	
Date: Sep 10
Value: 2142.43 	
Date: Sep 05
Value: 2124.23 	
Date: Aug 31
Value: 2121.24 	
Date: Aug 25
Value: 2115.81 	
Date: Aug 20
Value: 2109.96 	
Date: Aug 15
Value: 2093.91 	
Date: Aug 10
Value: 2091.45 	
Date: Aug 05
Value: 2089.03 	
Date: Jul 31
Value: 2085.94 	
Date: Jul 25
Value: 2082.59 	
Date: Jul 20
Value: 2075.27 	
Date: Jul 15
Value: 2067.77 	
Date: Jul 10
Value: 2064.89 	
Date: Jul 05
Value: 2062.12 	
Date: Jun 30
Value: 2054.85 	
Date: Jun 25
Value: 2021.7 	
Date: Jun 20
Value: 1997.33 	
Date: Jun 15
Value: 1994.6 	
Date: Jun 10
Value: 1989.15 	
Date: Jun 05
Value: 1985.94 	
Date: May 31
Value: 1982.66 	
Date: May 25
Value: 1973.18 	
Date: May 20
Value: 1963.87 	
Date: May 15
Value: 1935.12 	
Date: May 10
Value: 1923.57 	
Date: May 05
Value: 1906.5 	
Date: Apr 30
Value: 1885.82 	
Date: Apr 25
Value: 1880.27 	
Date: Apr 20
Value: 2648.16 	
Date: Apr 15
Value: 2642.28 	
Date: Apr 10
Value: 2633.03 	
Date: Apr 05
Value: 2624.52 	
Date: Mar 31
Value: 2614.04 	
Date: Mar 25
Value: 2578.27 	
Date: Mar 20
Value: 2548.11 	
Date: Mar 15
Value: 2538.71 	
Date: Mar 10
Value: 2524.91 	
Date: Mar 05
Value: 2520.44 	
Date: Feb 28
Value: 2512.42 	
Date: Feb 25
Value: 2511.52 	
Date: Feb 20
Value: 2510.26 	
Date: Feb 15
Value: 2508.24 	
Date: Feb 10
Value: 2506.96 	
Date: Feb 05
Value: 2505.84 	
Date: Jan 31
Value: 2503.87 	
Date: Jan 25
Value: 2495.42 	
Date: Jan 20
Value: 2494.13 	
Date: Jan 15
Value: 2491.17 	
Date: Jan 10
Value: 2476.5 	
Date: Jan 05
Value: 2470.55 	
Date: Dec 31
Value: 2373.06 	
Date: Dec 25
Value: 2370.93 	
Date: Dec 20
Value: 2361.98 	
Date: Dec 15
Value: 2359.97 	
Date: Dec 10
Value: 2319.92 	
Date: Dec 05
Value: 2312.42 	
Date: Nov 30
Value: 2300.93 	
Date: Nov 25
Value: 2244.28 	
Date: Nov 20
Value: 2213.19 	
Date: Nov 15
Value: 2196.2 	
Date: Nov 10
Value: 2184.49 	
Date: Nov 05
Value: 2148.86 	
Date: Oct 31
Value: 2998.51 	
Date: Oct 25
Value: 2996.32 	
Date: Oct 20
Value: 2994.7 	
Date: Oct 15
Value: 2993.13 	
Date: Oct 10
Value: 2991.43 	
Date: Oct 05
Value: 2984.45 	
Date: Sep 30
Value: 2950.76 	
Date: Sep 25
Value: 2943.3 	
Date: Sep 20
Value: 2939.76 	
Date: Sep 15
Value: 2932.09 	
Date: Sep 10
Value: 2919.77 	
Date: Sep 05
Value: 2901.57 	
Date: Aug 31
Value: 2898.58 	
Date: Aug 25
Value: 2893.16 	
Date: Aug 20
Value: 2887.3 	
Date: Aug 15
Value: 2871.26 	
Date: Aug 10
Value: 2868.8 	
Date: Aug 05
Value: 2866.38 	
Date: Jul 31
Value: 2863.28 	
Date: Jul 25
Value: 2859.93 	
Date: Jul 20
Value: 2852.61 	
Date: Jul 15
Value: 2845.12 	
Date: Jul 10
Value: 2842.23 	
Date: Jul 05
Value: 2839.46 	
Date: Jun 30
Value: 2832.2 	
Date: Jun 25
Value: 2799.05 	
Date: Jun 20
Value: 2774.67 	
Date: Jun 15
Value: 2771.94 	
Date: Jun 10
Value: 2766.49 	
Date: Jun 05
Value: 2763.28 	
Date: May 31
Value: 2760 	
Date: May 25
Value: 2750.52 	
Date: May 20
Value: 2741.22 	
Date: May 15
Value: 2712.46 	
Date: May 10
Value: 2700.92 	
Date: May 05
Value: 2683.84 	
Date: Apr 30
Value: 2663.17 	
Date: Apr 25
Value: 2657.61 	
Date: Apr 20
Value: 2610.23 	
Date: Apr 15
Value: 2586.37 	
Date: Apr 10
Value: 2581.75 	
Date: Apr 05
Value: 2577.29 	
Date: Mar 31
Value: 2568.16 	
Date: Mar 25
Value: 2548.31 	
Date: Mar 20
Value: 2535.21 	
Date: Mar 15
Value: 2527.21 	
Date: Mar 10
Value: 2501.55 	
Date: Mar 05
Value: 2488.82 	
Date: Feb 28
Value: 2461.42 	
Date: Feb 25
Value: 2451.84 	
Date: Feb 20
Value: 2442.62 	
Date: Feb 15
Value: 2441.23 	
Date: Feb 10
Value: 2431.59 	
Date: Feb 05
Value: 2422.38 	
Date: Jan 31
Value: 2420.59 	
Date: Jan 25
Value: 2419.46 	
Date: Jan 20
Value: 2415.68 	
Date: Jan 15
Value: 2398.49 	
Date: Jan 10
Value: 2395.42 	
Date: Jan 05
Value: 2383.85 	
Date: Dec 31
Value: 845.41 	
Date: Dec 25
Value: 826.26 	
Date: Dec 20
Value: 810.23 	
Date: Dec 15
Value: 793.47 	
Date: Dec 10
Value: 777.22 	
Date: Dec 05
Value: 760.4 	
Date: Nov 30
Value: 738.72 	
Date: Nov 25
Value: 723.21 	
Date: Nov 20
Value: 706.51 	
Date: Nov 15
Value: 686.22 	
Date: Nov 10
Value: 670.2 	
Date: Nov 05
Value: 655.05 	
Date: Oct 31
Value: 1526.01 	
Date: Oct 25
Value: 1513.41 	
Date: Oct 20
Value: 1502.17 	
Date: Oct 15
Value: 1493.23 	
Date: Oct 10
Value: 1479.99 	
Date: Oct 05
Value: 1468.23 	
Date: Sep 30
Value: 1458.7 	
Date: Sep 25
Value: 1452.04 	
Date: Sep 20
Value: 1445.7 	
Date: Sep 15
Value: 1439.92 	
Date: Sep 10
Value: 1433.91 	
Date: Sep 05
Value: 1428.23 	
Date: Aug 31
Value: 1421.06 	
Date: Aug 25
Value: 1409.86 	
Date: Aug 20
Value: 1402.55 	
Date: Aug 15
Value: 1396.02 	
Date: Aug 10
Value: 1388.98 	
Date: Aug 05
Value: 1377.08 	
Date: Jul 31
Value: 1368.68 	
Date: Jul 25
Value: 1359.37 	
Date: Jul 20
Value: 1353.13 	
Date: Jul 15
Value: 1347.7 	
Date: Jul 10
Value: 1340.44 	
Date: Jul 05
Value: 1333.77 	
Date: Jun 30
Value: 1325.56 	
Date: Jun 25
Value: 1317.33 	
Date: Jun 20
Value: 1308.43 	
Date: Jun 15
Value: 1295.68 	
Date: Jun 10
Value: 1286.03 	
Date: Jun 05
Value: 1275.22 	
Date: May 31
Value: 1263.02 	
Date: May 25
Value: 1248.44 	
Date: May 20
Value: 1233.82 	
Date: May 15
Value: 1220.27 	
Date: May 10
Value: 1205.07 	
Date: May 05
Value: 1190.78 	
Date: Apr 30
Value: 1176.62 	
Date: Apr 25
Value: 1163.45 	
Date: Apr 20
Value: 1148.2 	
Date: Apr 15
Value: 1130.86 	
Date: Apr 10
Value: 1114.58 	
Date: Apr 05
Value: 1099.47 	
Date: Mar 31
Value: 1084.8 	
Date: Mar 25
Value: 1065.41 	
Date: Mar 20
Value: 1051.12 	
Date: Mar 15
Value: 1036.22 	
Date: Mar 10
Value: 1023.88 	
Date: Mar 05
Value: 1008.2 	
Date: Feb 28
Value: 991.97 	
Date: Feb 25
Value: 984.7 	
Date: Feb 20
Value: 970.27 	
Date: Feb 15
Value: 960.18 	
Date: Feb 10
Value: 944.81 	
Date: Feb 05
Value: 931.12 	
Date: Jan 31
Value: 920 	
Date: Jan 25
Value: 903.28 	
Date: Jan 20
Value: 890.05 	
Date: Jan 15
Value: 880.32 	
Date: Jan 10
Value: 872.33 	
Date: Jan 05
Value: 858.86

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67
	
Date: Dec 31
Value: 1711.89 	
Date: Dec 25
Value: 1708.59 	
Date: Dec 20
Value: 1673.49 	
Date: Dec 15
Value: 1668.11 	
Date: Dec 10
Value: 1662.14 	
Date: Dec 05
Value: 1637.09 	
Date: Nov 30
Value: 1622.94 	
Date: Nov 25
Value: 1607.58 	
Date: Nov 20
Value: 1587.33 	
Date: Nov 15
Value: 1573.82 	
Date: Nov 10
Value: 1570.78 	
Date: Nov 05
Value: 1569.57 	
Date: Oct 31
Value: 1568.48 	
Date: Oct 25
Value: 1566.91 	
Date: Oct 20
Value: 1565.72 	
Date: Oct 15
Value: 1564.56 	
Date: Oct 10
Value: 1561.74 	
Date: Oct 05
Value: 1556.78 	
Date: Sep 30
Value: 1536.3 	
Date: Sep 25
Value: 1531.05 	
Date: Sep 20
Value: 1527.68 	
Date: Sep 15
Value: 1516.65 	
Date: Sep 10
Value: 1506.69 	
Date: Sep 05
Value: 1496.27 	
Date: Aug 31
Value: 1493.69 	
Date: Aug 25
Value: 1485.83 	
Date: Aug 20
Value: 1482.14 	
Date: Aug 15
Value: 1464.36 	
Date: Aug 10
Value: 1462.1 	
Date: Aug 05
Value: 1460.42 	
Date: Jul 31
Value: 1458.13 	
Date: Jul 25
Value: 1455.99 	
Date: Jul 20
Value: 1451.87 	
Date: Jul 15
Value: 1447.51 	
Date: Jul 10
Value: 1445.71 	
Date: Jul 05
Value: 1443.95 	
Date: Jun 30
Value: 1439.53 	
Date: Jun 25
Value: 1413.83 	
Date: Jun 20
Value: 1390.94 	
Date: Jun 15
Value: 1388.98 	
Date: Jun 10
Value: 1382.15 	
Date: Jun 05
Value: 1378.33 	
Date: May 31
Value: 1376.38 	
Date: May 25
Value: 1370.01 	
Date: May 20
Value: 1357.81 	
Date: May 15
Value: 1335.36 	
Date: May 10
Value: 1326.58 	
Date: May 05
Value: 1309.63 	
Date: Apr 30
Value: 1291.19 	
Date: Apr 25
Value: 1287.3 	
Date: Apr 20
Value: 1812.49 	
Date: Apr 15
Value: 1809.33 	
Date: Apr 10
Value: 1804.86 	
Date: Apr 05
Value: 1801.6 	
Date: Mar 31
Value: 1794.59 	
Date: Mar 25
Value: 1763.72 	
Date: Mar 20
Value: 1751.65 	
Date: Mar 15
Value: 1748.41 	
Date: Mar 10
Value: 1743.51 	
Date: Mar 05
Value: 1741.82 	
Date: Feb 28
Value: 1737.56 	
Date: Feb 25
Value: 1736.93 	
Date: Feb 20
Value: 1736 	
Date: Feb 15
Value: 1734.41 	
Date: Feb 10
Value: 1733.44 	
Date: Feb 05
Value: 1732.66 	
Date: Jan 31
Value: 1731.33 	
Date: Jan 25
Value: 1728.3 	
Date: Jan 20
Value: 1727.54 	
Date: Jan 15
Value: 1726.12 	
Date: Jan 10
Value: 1718.42 	
Date: Jan 05
Value: 1715.82 	
Date: Dec 31
Value: 1623.9 	
Date: Dec 25
Value: 1622.85 	
Date: Dec 20
Value: 1615.09 	
Date: Dec 15
Value: 1613.71 	
Date: Dec 10
Value: 1592.08 	
Date: Dec 05
Value: 1590.33 	
Date: Nov 30
Value: 1581.48 	
Date: Nov 25
Value: 1551.87 	
Date: Nov 20
Value: 1532.93 	
Date: Nov 15
Value: 1522.15 	
Date: Nov 10
Value: 1516.09 	
Date: Nov 05
Value: 1498.52 	
Date: Oct 31
Value: 2076.09 	
Date: Oct 25
Value: 2074.53 	
Date: Oct 20
Value: 2073.33 	
Date: Oct 15
Value: 2072.17 	
Date: Oct 10
Value: 2069.35 	
Date: Oct 05
Value: 2064.39 	
Date: Sep 30
Value: 2043.92 	
Date: Sep 25
Value: 2038.67 	
Date: Sep 20
Value: 2035.29 	
Date: Sep 15
Value: 2024.27 	
Date: Sep 10
Value: 2014.31 	
Date: Sep 05
Value: 2003.89 	
Date: Aug 31
Value: 2001.31 	
Date: Aug 25
Value: 1993.45 	
Date: Aug 20
Value: 1989.76 	
Date: Aug 15
Value: 1971.97 	
Date: Aug 10
Value: 1969.72 	
Date: Aug 05
Value: 1968.03 	
Date: Jul 31
Value: 1965.74 	
Date: Jul 25
Value: 1963.61 	
Date: Jul 20
Value: 1959.49 	
Date: Jul 15
Value: 1955.13 	
Date: Jul 10
Value: 1953.33 	
Date: Jul 05
Value: 1951.57 	
Date: Jun 30
Value: 1947.15 	
Date: Jun 25
Value: 1921.45 	
Date: Jun 20
Value: 1898.56 	
Date: Jun 15
Value: 1896.6 	
Date: Jun 10
Value: 1889.76 	
Date: Jun 05
Value: 1885.95 	
Date: May 31
Value: 1884 	
Date: May 25
Value: 1877.63 	
Date: May 20
Value: 1865.43 	
Date: May 15
Value: 1842.97 	
Date: May 10
Value: 1834.19 	
Date: May 05
Value: 1817.25 	
Date: Apr 30
Value: 1798.81 	
Date: Apr 25
Value: 1794.92 	
Date: Apr 20
Value: 1765.9 	
Date: Apr 15
Value: 1748.16 	
Date: Apr 10
Value: 1745.78 	
Date: Apr 05
Value: 1743.72 	
Date: Mar 31
Value: 1737.49 	
Date: Mar 25
Value: 1727.86 	
Date: Mar 20
Value: 1721.17 	
Date: Mar 15
Value: 1717.92 	
Date: Mar 10
Value: 1701.98 	
Date: Mar 05
Value: 1692.03 	
Date: Feb 28
Value: 1679.43 	
Date: Feb 25
Value: 1675.14 	
Date: Feb 20
Value: 1670.65 	
Date: Feb 15
Value: 1669.87 	
Date: Feb 10
Value: 1660.45 	
Date: Feb 05
Value: 1654.99 	
Date: Jan 31
Value: 1653.51 	
Date: Jan 25
Value: 1652.65 	
Date: Jan 20
Value: 1651.6 	
Date: Jan 15
Value: 1640.49 	
Date: Jan 10
Value: 1638.43 	
Date: Jan 05
Value: 1630.7 	
Date: Dec 31
Value: 566.38 	
Date: Dec 25
Value: 557.09 	
Date: Dec 20
Value: 549.38 	
Date: Dec 15
Value: 541.96 	
Date: Dec 10
Value: 534.2 	
Date: Dec 05
Value: 525.51 	
Date: Nov 30
Value: 514.32 	
Date: Nov 25
Value: 505.62 	
Date: Nov 20
Value: 493.63 	
Date: Nov 15
Value: 481.17 	
Date: Nov 10
Value: 470.75 	
Date: Nov 05
Value: 460.61 	
Date: Oct 31
Value: 1037.99 	
Date: Oct 25
Value: 1029.11 	
Date: Oct 20
Value: 1020.31 	
Date: Oct 15
Value: 1013.16 	
Date: Oct 10
Value: 1002.92 	
Date: Oct 05
Value: 993.98 	
Date: Sep 30
Value: 987.07 	
Date: Sep 25
Value: 980.87 	
Date: Sep 20
Value: 975.59 	
Date: Sep 15
Value: 970.72 	
Date: Sep 10
Value: 965.57 	
Date: Sep 05
Value: 960.86 	
Date: Aug 31
Value: 954.77 	
Date: Aug 25
Value: 945.01 	
Date: Aug 20
Value: 938.67 	
Date: Aug 15
Value: 932.65 	
Date: Aug 10
Value: 925.59 	
Date: Aug 05
Value: 915.89 	
Date: Jul 31
Value: 908.37 	
Date: Jul 25
Value: 899.48 	
Date: Jul 20
Value: 894.32 	
Date: Jul 15
Value: 889.68 	
Date: Jul 10
Value: 883.03 	
Date: Jul 05
Value: 877.62 	
Date: Jun 30
Value: 871.07 	
Date: Jun 25
Value: 864.56 	
Date: Jun 20
Value: 856.41 	
Date: Jun 15
Value: 846.44 	
Date: Jun 10
Value: 836.97 	
Date: Jun 05
Value: 828.51 	
Date: May 31
Value: 818.44 	
Date: May 25
Value: 807.15 	
Date: May 20
Value: 795.38 	
Date: May 15
Value: 785.75 	
Date: May 10
Value: 773.86 	
Date: May 05
Value: 762.69 	
Date: Apr 30
Value: 752.09 	
Date: Apr 25
Value: 743.85 	
Date: Apr 20
Value: 734.07 	
Date: Apr 15
Value: 723.36 	
Date: Apr 10
Value: 712.61 	
Date: Apr 05
Value: 702.6 	
Date: Mar 31
Value: 692.97 	
Date: Mar 25
Value: 681.68 	
Date: Mar 20
Value: 673.88 	
Date: Mar 15
Value: 666 	
Date: Mar 10
Value: 659.59 	
Date: Mar 05
Value: 651.57 	
Date: Feb 28
Value: 643.19 	
Date: Feb 25
Value: 639.35 	
Date: Feb 20
Value: 631.6 	
Date: Feb 15
Value: 625.73 	
Date: Feb 10
Value: 617.48 	
Date: Feb 05
Value: 610.49 	
Date: Jan 31
Value: 604.88 	
Date: Jan 25
Value: 595.87 	
Date: Jan 20
Value: 588.45 	
Date: Jan 15
Value: 583.51 	
Date: Jan 10
Value: 579.52 	
Date: Jan 05
Value: 573.05 	
Date: Dec 31
Value: 1711.89 	
Date: Dec 25
Value: 1708.59 	
Date: Dec 20
Value: 1673.49 	
Date: Dec 15
Value: 1668.11 	
Date: Dec 10
Value: 1662.14 	
Date: Dec 05
Value: 1637.09 	
Date: Nov 30
Value: 1622.94 	
Date: Nov 25
Value: 1607.58 	
Date: Nov 20
Value: 1587.33 	
Date: Nov 15
Value: 1573.82 	
Date: Nov 10
Value: 1570.78 	
Date: Nov 05
Value: 1569.57 	
Date: Oct 31
Value: 1568.48 	
Date: Oct 25
Value: 1566.91 	
Date: Oct 20
Value: 1565.72 	
Date: Oct 15
Value: 1564.56 	
Date: Oct 10
Value: 1561.74 	
Date: Oct 05
Value: 1556.78 	
Date: Sep 30
Value: 1536.3 	
Date: Sep 25
Value: 1531.05 	
Date: Sep 20
Value: 1527.68 	
Date: Sep 15
Value: 1516.65 	
Date: Sep 10
Value: 1506.69 	
Date: Sep 05
Value: 1496.27 	
Date: Aug 31
Value: 1493.69 	
Date: Aug 25
Value: 1485.83 	
Date: Aug 20
Value: 1482.14 	
Date: Aug 15
Value: 1464.36 	
Date: Aug 10
Value: 1462.1 	
Date: Aug 05
Value: 1460.42 	
Date: Jul 31
Value: 1458.13 	
Date: Jul 25
Value: 1455.99 	
Date: Jul 20
Value: 1451.87 	
Date: Jul 15
Value: 1447.51 	
Date: Jul 10
Value: 1445.71 	
Date: Jul 05
Value: 1443.95 	
Date: Jun 30
Value: 1439.53 	
Date: Jun 25
Value: 1413.83 	
Date: Jun 20
Value: 1390.94 	
Date: Jun 15
Value: 1388.98 	
Date: Jun 10
Value: 1382.15 	
Date: Jun 05
Value: 1378.33 	
Date: May 31
Value: 1376.38 	
Date: May 25
Value: 1370.01 	
Date: May 20
Value: 1357.81 	
Date: May 15
Value: 1335.36 	
Date: May 10
Value: 1326.58 	
Date: May 05
Value: 1309.63 	
Date: Apr 30
Value: 1291.19 	
Date: Apr 25
Value: 1287.3 	
Date: Apr 20
Value: 1812.49 	
Date: Apr 15
Value: 1809.33 	
Date: Apr 10
Value: 1804.86 	
Date: Apr 05
Value: 1801.6 	
Date: Mar 31
Value: 1794.59 	
Date: Mar 25
Value: 1763.72 	
Date: Mar 20
Value: 1751.65 	
Date: Mar 15
Value: 1748.41 	
Date: Mar 10
Value: 1743.51 	
Date: Mar 05
Value: 1741.82 	
Date: Feb 28
Value: 1737.56 	
Date: Feb 25
Value: 1736.93 	
Date: Feb 20
Value: 1736 	
Date: Feb 15
Value: 1734.41 	
Date: Feb 10
Value: 1733.44 	
Date: Feb 05
Value: 1732.66 	
Date: Jan 31
Value: 1731.33 	
Date: Jan 25
Value: 1728.3 	
Date: Jan 20
Value: 1727.54 	
Date: Jan 15
Value: 1726.12 	
Date: Jan 10
Value: 1718.42 	
Date: Jan 05
Value: 1715.82 	
Date: Dec 31
Value: 1623.9 	
Date: Dec 25
Value: 1622.85 	
Date: Dec 20
Value: 1615.09 	
Date: Dec 15
Value: 1613.71 	
Date: Dec 10
Value: 1592.08 	
Date: Dec 05
Value: 1590.33 	
Date: Nov 30
Value: 1581.48 	
Date: Nov 25
Value: 1551.87 	
Date: Nov 20
Value: 1532.93 	
Date: Nov 15
Value: 1522.15 	
Date: Nov 10
Value: 1516.09 	
Date: Nov 05
Value: 1498.52 	
Date: Oct 31
Value: 2076.09 	
Date: Oct 25
Value: 2074.53 	
Date: Oct 20
Value: 2073.33 	
Date: Oct 15
Value: 2072.17 	
Date: Oct 10
Value: 2069.35 	
Date: Oct 05
Value: 2064.39 	
Date: Sep 30
Value: 2043.92 	
Date: Sep 25
Value: 2038.67 	
Date: Sep 20
Value: 2035.29 	
Date: Sep 15
Value: 2024.27 	
Date: Sep 10
Value: 2014.31 	
Date: Sep 05
Value: 2003.89 	
Date: Aug 31
Value: 2001.31 	
Date: Aug 25
Value: 1993.45 	
Date: Aug 20
Value: 1989.76 	
Date: Aug 15
Value: 1971.97 	
Date: Aug 10
Value: 1969.72 	
Date: Aug 05
Value: 1968.03 	
Date: Jul 31
Value: 1965.74 	
Date: Jul 25
Value: 1963.61 	
Date: Jul 20
Value: 1959.49 	
Date: Jul 15
Value: 1955.13 	
Date: Jul 10
Value: 1953.33 	
Date: Jul 05
Value: 1951.57 	
Date: Jun 30
Value: 1947.15 	
Date: Jun 25
Value: 1921.45 	
Date: Jun 20
Value: 1898.56 	
Date: Jun 15
Value: 1896.6 	
Date: Jun 10
Value: 1889.76 	
Date: Jun 05
Value: 1885.95 	
Date: May 31
Value: 1884 	
Date: May 25
Value: 1877.63 	
Date: May 20
Value: 1865.43 	
Date: May 15
Value: 1842.97 	
Date: May 10
Value: 1834.19 	
Date: May 05
Value: 1817.25 	
Date: Apr 30
Value: 1798.81 	
Date: Apr 25
Value: 1794.92 	
Date: Apr 20
Value: 1765.9 	
Date: Apr 15
Value: 1748.16 	
Date: Apr 10
Value: 1745.78 	
Date: Apr 05
Value: 1743.72 	
Date: Mar 31
Value: 1737.49 	
Date: Mar 25
Value: 1727.86 	
Date: Mar 20
Value: 1721.17 	
Date: Mar 15
Value: 1717.92 	
Date: Mar 10
Value: 1701.98 	
Date: Mar 05
Value: 1692.03 	
Date: Feb 28
Value: 1679.43 	
Date: Feb 25
Value: 1675.14 	
Date: Feb 20
Value: 1670.65 	
Date: Feb 15
Value: 1669.87 	
Date: Feb 10
Value: 1660.45 	
Date: Feb 05
Value: 1654.99 	
Date: Jan 31
Value: 1653.51 	
Date: Jan 25
Value: 1652.65 	
Date: Jan 20
Value: 1651.6 	
Date: Jan 15
Value: 1640.49 	
Date: Jan 10
Value: 1638.43 	
Date: Jan 05
Value: 1630.7 	
Date: Dec 31
Value: 566.38 	
Date: Dec 25
Value: 557.09 	
Date: Dec 20
Value: 549.38 	
Date: Dec 15
Value: 541.96 	
Date: Dec 10
Value: 534.2 	
Date: Dec 05
Value: 525.51 	
Date: Nov 30
Value: 514.32 	
Date: Nov 25
Value: 505.62 	
Date: Nov 20
Value: 493.63 	
Date: Nov 15
Value: 481.17 	
Date: Nov 10
Value: 470.75 	
Date: Nov 05
Value: 460.61 	
Date: Oct 31
Value: 1037.99 	
Date: Oct 25
Value: 1029.11 	
Date: Oct 20
Value: 1020.31 	
Date: Oct 15
Value: 1013.16 	
Date: Oct 10
Value: 1002.92 	
Date: Oct 05
Value: 993.98 	
Date: Sep 30
Value: 987.07 	
Date: Sep 25
Value: 980.87 	
Date: Sep 20
Value: 975.59 	
Date: Sep 15
Value: 970.72 	
Date: Sep 10
Value: 965.57 	
Date: Sep 05
Value: 960.86 	
Date: Aug 31
Value: 954.77 	
Date: Aug 25
Value: 945.01 	
Date: Aug 20
Value: 938.67 	
Date: Aug 15
Value: 932.65 	
Date: Aug 10
Value: 925.59 	
Date: Aug 05
Value: 915.89 	
Date: Jul 31
Value: 908.37 	
Date: Jul 25
Value: 899.48 	
Date: Jul 20
Value: 894.32 	
Date: Jul 15
Value: 889.68 	
Date: Jul 10
Value: 883.03 	
Date: Jul 05
Value: 877.62 	
Date: Jun 30
Value: 871.07 	
Date: Jun 25
Value: 864.56 	
Date: Jun 20
Value: 856.41 	
Date: Jun 15
Value: 846.44 	
Date: Jun 10
Value: 836.97 	
Date: Jun 05
Value: 828.51 	
Date: May 31
Value: 818.44 	
Date: May 25
Value: 807.15 	
Date: May 20
Value: 795.38 	
Date: May 15
Value: 785.75 	
Date: May 10
Value: 773.86 	
Date: May 05
Value: 762.69 	
Date: Apr 30
Value: 752.09 	
Date: Apr 25
Value: 743.85 	
Date: Apr 20
Value: 734.07 	
Date: Apr 15
Value: 723.36 	
Date: Apr 10
Value: 712.61 	
Date: Apr 05
Value: 702.6 	
Date: Mar 31
Value: 692.97 	
Date: Mar 25
Value: 681.68 	
Date: Mar 20
Value: 673.88 	
Date: Mar 15
Value: 666 	
Date: Mar 10
Value: 659.59 	
Date: Mar 05
Value: 651.57 	
Date: Feb 28
Value: 643.19 	
Date: Feb 25
Value: 639.35 	
Date: Feb 20
Value: 631.6 	
Date: Feb 15
Value: 625.73 	
Date: Feb 10
Value: 617.48 	
Date: Feb 05
Value: 610.49 	
Date: Jan 31
Value: 604.88 	
Date: Jan 25
Value: 595.87 	
Date: Jan 20
Value: 588.45 	
Date: Jan 15
Value: 583.51 	
Date: Jan 10
Value: 579.52 	
Date: Jan 05
Value: 573.05

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15
	
Date: Dec 31
Value: 2047.95 	
Date: Dec 25
Value: 2041.89 	
Date: Dec 20
Value: 1990.47 	
Date: Dec 15
Value: 1984.83 	
Date: Dec 10
Value: 1980.03 	
Date: Dec 05
Value: 1922.68 	
Date: Nov 30
Value: 1905.53 	
Date: Nov 25
Value: 1875.82 	
Date: Nov 20
Value: 1859.27 	
Date: Nov 15
Value: 1851.36 	
Date: Nov 10
Value: 1844.77 	
Date: Nov 05
Value: 1842.69 	
Date: Oct 31
Value: 1840.79 	
Date: Oct 25
Value: 1839.03 	
Date: Oct 20
Value: 1837.71 	
Date: Oct 15
Value: 1836.39 	
Date: Oct 10
Value: 1834.73 	
Date: Oct 05
Value: 1832.54 	
Date: Sep 30
Value: 1825.41 	
Date: Sep 25
Value: 1821.43 	
Date: Sep 20
Value: 1818.54 	
Date: Sep 15
Value: 1809.71 	
Date: Sep 10
Value: 1801.63 	
Date: Sep 05
Value: 1795.24 	
Date: Aug 31
Value: 1792.1 	
Date: Aug 25
Value: 1788.92 	
Date: Aug 20
Value: 1779.59 	
Date: Aug 15
Value: 1749.62 	
Date: Aug 10
Value: 1747.53 	
Date: Aug 05
Value: 1745.65 	
Date: Jul 31
Value: 1743.49 	
Date: Jul 25
Value: 1740.95 	
Date: Jul 20
Value: 1737.83 	
Date: Jul 15
Value: 1734.94 	
Date: Jul 10
Value: 1732.57 	
Date: Jul 05
Value: 1730.16 	
Date: Jun 30
Value: 1722.39 	
Date: Jun 25
Value: 1706.24 	
Date: Jun 20
Value: 1683.44 	
Date: Jun 15
Value: 1680.18 	
Date: Jun 10
Value: 1672.74 	
Date: Jun 05
Value: 1667.27 	
Date: May 31
Value: 1658.7 	
Date: May 25
Value: 1649.43 	
Date: May 20
Value: 1640.43 	
Date: May 15
Value: 1620.14 	
Date: May 10
Value: 1613.96 	
Date: May 05
Value: 1608.17 	
Date: Apr 30
Value: 1586.39 	
Date: Apr 25
Value: 1581.37 	
Date: Apr 20
Value: 2184.51 	
Date: Apr 15
Value: 2180.3 	
Date: Apr 10
Value: 2174.54 	
Date: Apr 05
Value: 2168.23 	
Date: Mar 31
Value: 2152.46 	
Date: Mar 25
Value: 2114.07 	
Date: Mar 20
Value: 2099.1 	
Date: Mar 15
Value: 2095.32 	
Date: Mar 10
Value: 2088.36 	
Date: Mar 05
Value: 2086.56 	
Date: Feb 28
Value: 2082.44 	
Date: Feb 25
Value: 2081.91 	
Date: Feb 20
Value: 2080.63 	
Date: Feb 15
Value: 2078.96 	
Date: Feb 10
Value: 2077.96 	
Date: Feb 05
Value: 2077.11 	
Date: Jan 31
Value: 2076.32 	
Date: Jan 25
Value: 2071.79 	
Date: Jan 20
Value: 2071.01 	
Date: Jan 15
Value: 2069.37 	
Date: Jan 10
Value: 2054.45 	
Date: Jan 05
Value: 2052.44 	
Date: Dec 31
Value: 2036.69 	
Date: Dec 25
Value: 2033.18 	
Date: Dec 20
Value: 2019.92 	
Date: Dec 15
Value: 2015.62 	
Date: Dec 10
Value: 1990.77 	
Date: Dec 05
Value: 1981.75 	
Date: Nov 30
Value: 1958.71 	
Date: Nov 25
Value: 1933.73 	
Date: Nov 20
Value: 1916.93 	
Date: Nov 15
Value: 1903.47 	
Date: Nov 10
Value: 1895.65 	
Date: Nov 05
Value: 1882.73 	
Date: Oct 31
Value: 2510.25 	
Date: Oct 25
Value: 2508.49 	
Date: Oct 20
Value: 2507.16 	
Date: Oct 15
Value: 2505.84 	
Date: Oct 10
Value: 2504.18 	
Date: Oct 05
Value: 2501.99 	
Date: Sep 30
Value: 2494.87 	
Date: Sep 25
Value: 2490.88 	
Date: Sep 20
Value: 2488 	
Date: Sep 15
Value: 2479.16 	
Date: Sep 10
Value: 2471.08 	
Date: Sep 05
Value: 2464.69 	
Date: Aug 31
Value: 2461.55 	
Date: Aug 25
Value: 2458.38 	
Date: Aug 20
Value: 2449.04 	
Date: Aug 15
Value: 2419.08 	
Date: Aug 10
Value: 2416.99 	
Date: Aug 05
Value: 2415.1 	
Date: Jul 31
Value: 2412.94 	
Date: Jul 25
Value: 2410.41 	
Date: Jul 20
Value: 2407.28 	
Date: Jul 15
Value: 2404.39 	
Date: Jul 10
Value: 2402.03 	
Date: Jul 05
Value: 2399.61 	
Date: Jun 30
Value: 2391.84 	
Date: Jun 25
Value: 2375.7 	
Date: Jun 20
Value: 2352.89 	
Date: Jun 15
Value: 2349.63 	
Date: Jun 10
Value: 2342.19 	
Date: Jun 05
Value: 2336.73 	
Date: May 31
Value: 2328.15 	
Date: May 25
Value: 2318.88 	
Date: May 20
Value: 2309.88 	
Date: May 15
Value: 2289.6 	
Date: May 10
Value: 2283.41 	
Date: May 05
Value: 2277.63 	
Date: Apr 30
Value: 2255.85 	
Date: Apr 25
Value: 2250.82 	
Date: Apr 20
Value: 2219.01 	
Date: Apr 15
Value: 2200.24 	
Date: Apr 10
Value: 2196.69 	
Date: Apr 05
Value: 2193.15 	
Date: Mar 31
Value: 2189.66 	
Date: Mar 25
Value: 2180.71 	
Date: Mar 20
Value: 2176.74 	
Date: Mar 15
Value: 2173.88 	
Date: Mar 10
Value: 2151.14 	
Date: Mar 05
Value: 2138.93 	
Date: Feb 28
Value: 2115.39 	
Date: Feb 25
Value: 2109.24 	
Date: Feb 20
Value: 2103.83 	
Date: Feb 15
Value: 2103.01 	
Date: Feb 10
Value: 2083.79 	
Date: Feb 05
Value: 2080.35 	
Date: Jan 31
Value: 2078.86 	
Date: Jan 25
Value: 2078.03 	
Date: Jan 20
Value: 2076.65 	
Date: Jan 15
Value: 2068.21 	
Date: Jan 10
Value: 2065.45 	
Date: Jan 05
Value: 2042.99 	
Date: Dec 31
Value: 686.51 	
Date: Dec 25
Value: 669.78 	
Date: Dec 20
Value: 655.2 	
Date: Dec 15
Value: 640.37 	
Date: Dec 10
Value: 625.11 	
Date: Dec 05
Value: 609.89 	
Date: Nov 30
Value: 592.9 	
Date: Nov 25
Value: 581.08 	
Date: Nov 20
Value: 568.72 	
Date: Nov 15
Value: 554.93 	
Date: Nov 10
Value: 544.73 	
Date: Nov 05
Value: 535.14 	
Date: Oct 31
Value: 1239.06 	
Date: Oct 25
Value: 1228.99 	
Date: Oct 20
Value: 1218.93 	
Date: Oct 15
Value: 1210.96 	
Date: Oct 10
Value: 1198.98 	
Date: Oct 05
Value: 1188.99 	
Date: Sep 30
Value: 1181.96 	
Date: Sep 25
Value: 1175.49 	
Date: Sep 20
Value: 1169.49 	
Date: Sep 15
Value: 1164.46 	
Date: Sep 10
Value: 1159.42 	
Date: Sep 05
Value: 1154.61 	
Date: Aug 31
Value: 1148.65 	
Date: Aug 25
Value: 1140.88 	
Date: Aug 20
Value: 1132.32 	
Date: Aug 15
Value: 1126.02 	
Date: Aug 10
Value: 1117.14 	
Date: Aug 05
Value: 1106.54 	
Date: Jul 31
Value: 1098.45 	
Date: Jul 25
Value: 1088.14 	
Date: Jul 20
Value: 1083.08 	
Date: Jul 15
Value: 1078.35 	
Date: Jul 10
Value: 1071.61 	
Date: Jul 05
Value: 1064.19 	
Date: Jun 30
Value: 1055.8 	
Date: Jun 25
Value: 1046.1 	
Date: Jun 20
Value: 1034.58 	
Date: Jun 15
Value: 1020.93 	
Date: Jun 10
Value: 1005.55 	
Date: Jun 05
Value: 994.02 	
Date: May 31
Value: 981.37 	
Date: May 25
Value: 966.97 	
Date: May 20
Value: 954.05 	
Date: May 15
Value: 943.76 	
Date: May 10
Value: 932.91 	
Date: May 05
Value: 921.05 	
Date: Apr 30
Value: 909.55 	
Date: Apr 25
Value: 900.77 	
Date: Apr 20
Value: 889.67 	
Date: Apr 15
Value: 876.16 	
Date: Apr 10
Value: 863.64 	
Date: Apr 05
Value: 852.83 	
Date: Mar 31
Value: 841.71 	
Date: Mar 25
Value: 826.73 	
Date: Mar 20
Value: 815.82 	
Date: Mar 15
Value: 805.89 	
Date: Mar 10
Value: 797.24 	
Date: Mar 05
Value: 786.23 	
Date: Feb 28
Value: 776.37 	
Date: Feb 25
Value: 772.63 	
Date: Feb 20
Value: 764.17 	
Date: Feb 15
Value: 758.14 	
Date: Feb 10
Value: 749.16 	
Date: Feb 05
Value: 742.31 	
Date: Jan 31
Value: 735.4 	
Date: Jan 25
Value: 725.32 	
Date: Jan 20
Value: 716.8 	
Date: Jan 15
Value: 710.4 	
Date: Jan 10
Value: 703.44 	
Date: Jan 05
Value: 695.66 	
Date: Dec 31
Value: 2047.95 	
Date: Dec 25
Value: 2041.89 	
Date: Dec 20
Value: 1990.47 	
Date: Dec 15
Value: 1984.83 	
Date: Dec 10
Value: 1980.03 	
Date: Dec 05
Value: 1922.68 	
Date: Nov 30
Value: 1905.53 	
Date: Nov 25
Value: 1875.82 	
Date: Nov 20
Value: 1859.27 	
Date: Nov 15
Value: 1851.36 	
Date: Nov 10
Value: 1844.77 	
Date: Nov 05
Value: 1842.69 	
Date: Oct 31
Value: 1840.79 	
Date: Oct 25
Value: 1839.03 	
Date: Oct 20
Value: 1837.71 	
Date: Oct 15
Value: 1836.39 	
Date: Oct 10
Value: 1834.73 	
Date: Oct 05
Value: 1832.54 	
Date: Sep 30
Value: 1825.41 	
Date: Sep 25
Value: 1821.43 	
Date: Sep 20
Value: 1818.54 	
Date: Sep 15
Value: 1809.71 	
Date: Sep 10
Value: 1801.63 	
Date: Sep 05
Value: 1795.24 	
Date: Aug 31
Value: 1792.1 	
Date: Aug 25
Value: 1788.92 	
Date: Aug 20
Value: 1779.59 	
Date: Aug 15
Value: 1749.62 	
Date: Aug 10
Value: 1747.53 	
Date: Aug 05
Value: 1745.65 	
Date: Jul 31
Value: 1743.49 	
Date: Jul 25
Value: 1740.95 	
Date: Jul 20
Value: 1737.83 	
Date: Jul 15
Value: 1734.94 	
Date: Jul 10
Value: 1732.57 	
Date: Jul 05
Value: 1730.16 	
Date: Jun 30
Value: 1722.39 	
Date: Jun 25
Value: 1706.24 	
Date: Jun 20
Value: 1683.44 	
Date: Jun 15
Value: 1680.18 	
Date: Jun 10
Value: 1672.74 	
Date: Jun 05
Value: 1667.27 	
Date: May 31
Value: 1658.7 	
Date: May 25
Value: 1649.43 	
Date: May 20
Value: 1640.43 	
Date: May 15
Value: 1620.14 	
Date: May 10
Value: 1613.96 	
Date: May 05
Value: 1608.17 	
Date: Apr 30
Value: 1586.39 	
Date: Apr 25
Value: 1581.37 	
Date: Apr 20
Value: 2184.51 	
Date: Apr 15
Value: 2180.3 	
Date: Apr 10
Value: 2174.54 	
Date: Apr 05
Value: 2168.23 	
Date: Mar 31
Value: 2152.46 	
Date: Mar 25
Value: 2114.07 	
Date: Mar 20
Value: 2099.1 	
Date: Mar 15
Value: 2095.32 	
Date: Mar 10
Value: 2088.36 	
Date: Mar 05
Value: 2086.56 	
Date: Feb 28
Value: 2082.44 	
Date: Feb 25
Value: 2081.91 	
Date: Feb 20
Value: 2080.63 	
Date: Feb 15
Value: 2078.96 	
Date: Feb 10
Value: 2077.96 	
Date: Feb 05
Value: 2077.11 	
Date: Jan 31
Value: 2076.32 	
Date: Jan 25
Value: 2071.79 	
Date: Jan 20
Value: 2071.01 	
Date: Jan 15
Value: 2069.37 	
Date: Jan 10
Value: 2054.45 	
Date: Jan 05
Value: 2052.44 	
Date: Dec 31
Value: 2036.69 	
Date: Dec 25
Value: 2033.18 	
Date: Dec 20
Value: 2019.92 	
Date: Dec 15
Value: 2015.62 	
Date: Dec 10
Value: 1990.77 	
Date: Dec 05
Value: 1981.75 	
Date: Nov 30
Value: 1958.71 	
Date: Nov 25
Value: 1933.73 	
Date: Nov 20
Value: 1916.93 	
Date: Nov 15
Value: 1903.47 	
Date: Nov 10
Value: 1895.65 	
Date: Nov 05
Value: 1882.73 	
Date: Oct 31
Value: 2510.25 	
Date: Oct 25
Value: 2508.49 	
Date: Oct 20
Value: 2507.16 	
Date: Oct 15
Value: 2505.84 	
Date: Oct 10
Value: 2504.18 	
Date: Oct 05
Value: 2501.99 	
Date: Sep 30
Value: 2494.87 	
Date: Sep 25
Value: 2490.88 	
Date: Sep 20
Value: 2488 	
Date: Sep 15
Value: 2479.16 	
Date: Sep 10
Value: 2471.08 	
Date: Sep 05
Value: 2464.69 	
Date: Aug 31
Value: 2461.55 	
Date: Aug 25
Value: 2458.38 	
Date: Aug 20
Value: 2449.04 	
Date: Aug 15
Value: 2419.08 	
Date: Aug 10
Value: 2416.99 	
Date: Aug 05
Value: 2415.1 	
Date: Jul 31
Value: 2412.94 	
Date: Jul 25
Value: 2410.41 	
Date: Jul 20
Value: 2407.28 	
Date: Jul 15
Value: 2404.39 	
Date: Jul 10
Value: 2402.03 	
Date: Jul 05
Value: 2399.61 	
Date: Jun 30
Value: 2391.84 	
Date: Jun 25
Value: 2375.7 	
Date: Jun 20
Value: 2352.89 	
Date: Jun 15
Value: 2349.63 	
Date: Jun 10
Value: 2342.19 	
Date: Jun 05
Value: 2336.73 	
Date: May 31
Value: 2328.15 	
Date: May 25
Value: 2318.88 	
Date: May 20
Value: 2309.88 	
Date: May 15
Value: 2289.6 	
Date: May 10
Value: 2283.41 	
Date: May 05
Value: 2277.63 	
Date: Apr 30
Value: 2255.85 	
Date: Apr 25
Value: 2250.82 	
Date: Apr 20
Value: 2219.01 	
Date: Apr 15
Value: 2200.24 	
Date: Apr 10
Value: 2196.69 	
Date: Apr 05
Value: 2193.15 	
Date: Mar 31
Value: 2189.66 	
Date: Mar 25
Value: 2180.71 	
Date: Mar 20
Value: 2176.74 	
Date: Mar 15
Value: 2173.88 	
Date: Mar 10
Value: 2151.14 	
Date: Mar 05
Value: 2138.93 	
Date: Feb 28
Value: 2115.39 	
Date: Feb 25
Value: 2109.24 	
Date: Feb 20
Value: 2103.83 	
Date: Feb 15
Value: 2103.01 	
Date: Feb 10
Value: 2083.79 	
Date: Feb 05
Value: 2080.35 	
Date: Jan 31
Value: 2078.86 	
Date: Jan 25
Value: 2078.03 	
Date: Jan 20
Value: 2076.65 	
Date: Jan 15
Value: 2068.21 	
Date: Jan 10
Value: 2065.45 	
Date: Jan 05
Value: 2042.99 	
Date: Dec 31
Value: 686.51 	
Date: Dec 25
Value: 669.78 	
Date: Dec 20
Value: 655.2 	
Date: Dec 15
Value: 640.37 	
Date: Dec 10
Value: 625.11 	
Date: Dec 05
Value: 609.89 	
Date: Nov 30
Value: 592.9 	
Date: Nov 25
Value: 581.08 	
Date: Nov 20
Value: 568.72 	
Date: Nov 15
Value: 554.93 	
Date: Nov 10
Value: 544.73 	
Date: Nov 05
Value: 535.14 	
Date: Oct 31
Value: 1239.06 	
Date: Oct 25
Value: 1228.99 	
Date: Oct 20
Value: 1218.93 	
Date: Oct 15
Value: 1210.96 	
Date: Oct 10
Value: 1198.98 	
Date: Oct 05
Value: 1188.99 	
Date: Sep 30
Value: 1181.96 	
Date: Sep 25
Value: 1175.49 	
Date: Sep 20
Value: 1169.49 	
Date: Sep 15
Value: 1164.46 	
Date: Sep 10
Value: 1159.42 	
Date: Sep 05
Value: 1154.61 	
Date: Aug 31
Value: 1148.65 	
Date: Aug 25
Value: 1140.88 	
Date: Aug 20
Value: 1132.32 	
Date: Aug 15
Value: 1126.02 	
Date: Aug 10
Value: 1117.14 	
Date: Aug 05
Value: 1106.54 	
Date: Jul 31
Value: 1098.45 	
Date: Jul 25
Value: 1088.14 	
Date: Jul 20
Value: 1083.08 	
Date: Jul 15
Value: 1078.35 	
Date: Jul 10
Value: 1071.61 	
Date: Jul 05
Value: 1064.19 	
Date: Jun 30
Value: 1055.8 	
Date: Jun 25
Value: 1046.1 	
Date: Jun 20
Value: 1034.58 	
Date: Jun 15
Value: 1020.93 	
Date: Jun 10
Value: 1005.55 	
Date: Jun 05
Value: 994.02 	
Date: May 31
Value: 981.37 	
Date: May 25
Value: 966.97 	
Date: May 20
Value: 954.05 	
Date: May 15
Value: 943.76 	
Date: May 10
Value: 932.91 	
Date: May 05
Value: 921.05 	
Date: Apr 30
Value: 909.55 	
Date: Apr 25
Value: 900.77 	
Date: Apr 20
Value: 889.67 	
Date: Apr 15
Value: 876.16 	
Date: Apr 10
Value: 863.64 	
Date: Apr 05
Value: 852.83 	
Date: Mar 31
Value: 841.71 	
Date: Mar 25
Value: 826.73 	
Date: Mar 20
Value: 815.82 	
Date: Mar 15
Value: 805.89 	
Date: Mar 10
Value: 797.24 	
Date: Mar 05
Value: 786.23 	
Date: Feb 28
Value: 776.37 	
Date: Feb 25
Value: 772.63 	
Date: Feb 20
Value: 764.17 	
Date: Feb 15
Value: 758.14 	
Date: Feb 10
Value: 749.16 	
Date: Feb 05
Value: 742.31 	
Date: Jan 31
Value: 735.4 	
Date: Jan 25
Value: 725.32 	
Date: Jan 20
Value: 716.8 	
Date: Jan 15
Value: 710.4 	
Date: Jan 10
Value: 703.44 	
Date: Jan 05
Value: 695.66

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 1854.94 	
Date: Dec 25
Value: 1850.82 	
Date: Dec 20
Value: 1822.78 	
Date: Dec 15
Value: 1816.68 	
Date: Dec 10
Value: 1812.42 	
Date: Dec 05
Value: 1795.48 	
Date: Nov 30
Value: 1780.15 	
Date: Nov 25
Value: 1758.6 	
Date: Nov 20
Value: 1749.2 	
Date: Nov 15
Value: 1735.6 	
Date: Nov 10
Value: 1731.75 	
Date: Nov 05
Value: 1730.63 	
Date: Oct 31
Value: 1729.61 	
Date: Oct 25
Value: 1727.53 	
Date: Oct 20
Value: 1726.06 	
Date: Oct 15
Value: 1724.42 	
Date: Oct 10
Value: 1722.82 	
Date: Oct 05
Value: 1718.22 	
Date: Sep 30
Value: 1692.24 	
Date: Sep 25
Value: 1687.97 	
Date: Sep 20
Value: 1684.78 	
Date: Sep 15
Value: 1671.36 	
Date: Sep 10
Value: 1664.62 	
Date: Sep 05
Value: 1652.77 	
Date: Aug 31
Value: 1648.39 	
Date: Aug 25
Value: 1643.58 	
Date: Aug 20
Value: 1636.02 	
Date: Aug 15
Value: 1618.53 	
Date: Aug 10
Value: 1616.54 	
Date: Aug 05
Value: 1614.25 	
Date: Jul 31
Value: 1611.84 	
Date: Jul 25
Value: 1609.45 	
Date: Jul 20
Value: 1606.32 	
Date: Jul 15
Value: 1599.64 	
Date: Jul 10
Value: 1595.78 	
Date: Jul 05
Value: 1593.3 	
Date: Jun 30
Value: 1579.69 	
Date: Jun 25
Value: 1573.39 	
Date: Jun 20
Value: 1549.96 	
Date: Jun 15
Value: 1547.4 	
Date: Jun 10
Value: 1542.44 	
Date: Jun 05
Value: 1539.79 	
Date: May 31
Value: 1535.99 	
Date: May 25
Value: 1528.15 	
Date: May 20
Value: 1520.38 	
Date: May 15
Value: 1497.36 	
Date: May 10
Value: 1490.64 	
Date: May 05
Value: 1483.5 	
Date: Apr 30
Value: 1470.28 	
Date: Apr 25
Value: 1466.08 	
Date: Apr 20
Value: 1982.66 	
Date: Apr 15
Value: 1979.02 	
Date: Apr 10
Value: 1974.62 	
Date: Apr 05
Value: 1966.96 	
Date: Mar 31
Value: 1962.39 	
Date: Mar 25
Value: 1938.35 	
Date: Mar 20
Value: 1913.67 	
Date: Mar 15
Value: 1908.29 	
Date: Mar 10
Value: 1903.24 	
Date: Mar 05
Value: 1901.51 	
Date: Feb 28
Value: 1898.14 	
Date: Feb 25
Value: 1897.07 	
Date: Feb 20
Value: 1896.35 	
Date: Feb 15
Value: 1895.25 	
Date: Feb 10
Value: 1894.46 	
Date: Feb 05
Value: 1893.77 	
Date: Jan 31
Value: 1892.82 	
Date: Jan 25
Value: 1885.58 	
Date: Jan 20
Value: 1884.34 	
Date: Jan 15
Value: 1881.79 	
Date: Jan 10
Value: 1864.2 	
Date: Jan 05
Value: 1860.98 	
Date: Dec 31
Value: 1812.23 	
Date: Dec 25
Value: 1809.65 	
Date: Dec 20
Value: 1799.66 	
Date: Dec 15
Value: 1796.16 	
Date: Dec 10
Value: 1761.67 	
Date: Dec 05
Value: 1757.6 	
Date: Nov 30
Value: 1743.54 	
Date: Nov 25
Value: 1699.87 	
Date: Nov 20
Value: 1674.96 	
Date: Nov 15
Value: 1668.97 	
Date: Nov 10
Value: 1656.37 	
Date: Nov 05
Value: 1643.16 	
Date: Oct 31
Value: 2300.17 	
Date: Oct 25
Value: 2298.1 	
Date: Oct 20
Value: 2296.63 	
Date: Oct 15
Value: 2294.99 	
Date: Oct 10
Value: 2293.39 	
Date: Oct 05
Value: 2288.79 	
Date: Sep 30
Value: 2262.8 	
Date: Sep 25
Value: 2258.54 	
Date: Sep 20
Value: 2255.35 	
Date: Sep 15
Value: 2241.92 	
Date: Sep 10
Value: 2235.18 	
Date: Sep 05
Value: 2223.34 	
Date: Aug 31
Value: 2218.96 	
Date: Aug 25
Value: 2214.14 	
Date: Aug 20
Value: 2206.58 	
Date: Aug 15
Value: 2189.1 	
Date: Aug 10
Value: 2187.11 	
Date: Aug 05
Value: 2184.82 	
Date: Jul 31
Value: 2182.41 	
Date: Jul 25
Value: 2180.02 	
Date: Jul 20
Value: 2176.89 	
Date: Jul 15
Value: 2170.21 	
Date: Jul 10
Value: 2166.35 	
Date: Jul 05
Value: 2163.87 	
Date: Jun 30
Value: 2150.26 	
Date: Jun 25
Value: 2143.96 	
Date: Jun 20
Value: 2120.53 	
Date: Jun 15
Value: 2117.96 	
Date: Jun 10
Value: 2113.01 	
Date: Jun 05
Value: 2110.36 	
Date: May 31
Value: 2106.56 	
Date: May 25
Value: 2098.71 	
Date: May 20
Value: 2090.95 	
Date: May 15
Value: 2067.93 	
Date: May 10
Value: 2061.21 	
Date: May 05
Value: 2054.07 	
Date: Apr 30
Value: 2040.84 	
Date: Apr 25
Value: 2036.65 	
Date: Apr 20
Value: 1999.59 	
Date: Apr 15
Value: 1975.56 	
Date: Apr 10
Value: 1973.43 	
Date: Apr 05
Value: 1971.64 	
Date: Mar 31
Value: 1967.97 	
Date: Mar 25
Value: 1957.68 	
Date: Mar 20
Value: 1954.75 	
Date: Mar 15
Value: 1948.93 	
Date: Mar 10
Value: 1942.39 	
Date: Mar 05
Value: 1935.54 	
Date: Feb 28
Value: 1896.5 	
Date: Feb 25
Value: 1891.3 	
Date: Feb 20
Value: 1886.07 	
Date: Feb 15
Value: 1885.37 	
Date: Feb 10
Value: 1874.26 	
Date: Feb 05
Value: 1870.13 	
Date: Jan 31
Value: 1868.63 	
Date: Jan 25
Value: 1867.81 	
Date: Jan 20
Value: 1865.11 	
Date: Jan 15
Value: 1851.71 	
Date: Jan 10
Value: 1849.91 	
Date: Jan 05
Value: 1820.23 	
Date: Dec 31
Value: 604.96 	
Date: Dec 25
Value: 593.65 	
Date: Dec 20
Value: 583.42 	
Date: Dec 15
Value: 573.09 	
Date: Dec 10
Value: 562.06 	
Date: Dec 05
Value: 551.66 	
Date: Nov 30
Value: 537.21 	
Date: Nov 25
Value: 525.11 	
Date: Nov 20
Value: 512.42 	
Date: Nov 15
Value: 496.83 	
Date: Nov 10
Value: 485.46 	
Date: Nov 05
Value: 475.03 	
Date: Oct 31
Value: 1097.53 	
Date: Oct 25
Value: 1085.39 	
Date: Oct 20
Value: 1073.29 	
Date: Oct 15
Value: 1064.27 	
Date: Oct 10
Value: 1050.65 	
Date: Oct 05
Value: 1039.86 	
Date: Sep 30
Value: 1032 	
Date: Sep 25
Value: 1024.78 	
Date: Sep 20
Value: 1019 	
Date: Sep 15
Value: 1013.51 	
Date: Sep 10
Value: 1008.62 	
Date: Sep 05
Value: 1002.43 	
Date: Aug 31
Value: 998.17 	
Date: Aug 25
Value: 990.91 	
Date: Aug 20
Value: 985.07 	
Date: Aug 15
Value: 980.88 	
Date: Aug 10
Value: 976.28 	
Date: Aug 05
Value: 969.25 	
Date: Jul 31
Value: 963.92 	
Date: Jul 25
Value: 956.83 	
Date: Jul 20
Value: 952.72 	
Date: Jul 15
Value: 948.12 	
Date: Jul 10
Value: 941.99 	
Date: Jul 05
Value: 935.86 	
Date: Jun 30
Value: 929.11 	
Date: Jun 25
Value: 923.49 	
Date: Jun 20
Value: 916.85 	
Date: Jun 15
Value: 906.9 	
Date: Jun 10
Value: 899.19 	
Date: Jun 05
Value: 891.42 	
Date: May 31
Value: 882.8 	
Date: May 25
Value: 871.25 	
Date: May 20
Value: 860.22 	
Date: May 15
Value: 850.95 	
Date: May 10
Value: 839.85 	
Date: May 05
Value: 829.76 	
Date: Apr 30
Value: 818.38 	
Date: Apr 25
Value: 810.45 	
Date: Apr 20
Value: 801.29 	
Date: Apr 15
Value: 789.9 	
Date: Apr 10
Value: 779.1 	
Date: Apr 05
Value: 769.81 	
Date: Mar 31
Value: 759.8 	
Date: Mar 25
Value: 747.69 	
Date: Mar 20
Value: 738.22 	
Date: Mar 15
Value: 728.42 	
Date: Mar 10
Value: 721.74 	
Date: Mar 05
Value: 712.03 	
Date: Feb 28
Value: 701.33 	
Date: Feb 25
Value: 697.16 	
Date: Feb 20
Value: 688.58 	
Date: Feb 15
Value: 682.39 	
Date: Feb 10
Value: 674 	
Date: Feb 05
Value: 666.12 	
Date: Jan 31
Value: 658.1 	
Date: Jan 25
Value: 647.1 	
Date: Jan 20
Value: 637.45 	
Date: Jan 15
Value: 630.43 	
Date: Jan 10
Value: 623.05 	
Date: Jan 05
Value: 614.07 	
Date: Dec 31
Value: 1854.94 	
Date: Dec 25
Value: 1850.82 	
Date: Dec 20
Value: 1822.78 	
Date: Dec 15
Value: 1816.68 	
Date: Dec 10
Value: 1812.42 	
Date: Dec 05
Value: 1795.48 	
Date: Nov 30
Value: 1780.15 	
Date: Nov 25
Value: 1758.6 	
Date: Nov 20
Value: 1749.2 	
Date: Nov 15
Value: 1735.6 	
Date: Nov 10
Value: 1731.75 	
Date: Nov 05
Value: 1730.63 	
Date: Oct 31
Value: 1729.61 	
Date: Oct 25
Value: 1727.53 	
Date: Oct 20
Value: 1726.06 	
Date: Oct 15
Value: 1724.42 	
Date: Oct 10
Value: 1722.82 	
Date: Oct 05
Value: 1718.22 	
Date: Sep 30
Value: 1692.24 	
Date: Sep 25
Value: 1687.97 	
Date: Sep 20
Value: 1684.78 	
Date: Sep 15
Value: 1671.36 	
Date: Sep 10
Value: 1664.62 	
Date: Sep 05
Value: 1652.77 	
Date: Aug 31
Value: 1648.39 	
Date: Aug 25
Value: 1643.58 	
Date: Aug 20
Value: 1636.02 	
Date: Aug 15
Value: 1618.53 	
Date: Aug 10
Value: 1616.54 	
Date: Aug 05
Value: 1614.25 	
Date: Jul 31
Value: 1611.84 	
Date: Jul 25
Value: 1609.45 	
Date: Jul 20
Value: 1606.32 	
Date: Jul 15
Value: 1599.64 	
Date: Jul 10
Value: 1595.78 	
Date: Jul 05
Value: 1593.3 	
Date: Jun 30
Value: 1579.69 	
Date: Jun 25
Value: 1573.39 	
Date: Jun 20
Value: 1549.96 	
Date: Jun 15
Value: 1547.4 	
Date: Jun 10
Value: 1542.44 	
Date: Jun 05
Value: 1539.79 	
Date: May 31
Value: 1535.99 	
Date: May 25
Value: 1528.15 	
Date: May 20
Value: 1520.38 	
Date: May 15
Value: 1497.36 	
Date: May 10
Value: 1490.64 	
Date: May 05
Value: 1483.5 	
Date: Apr 30
Value: 1470.28 	
Date: Apr 25
Value: 1466.08 	
Date: Apr 20
Value: 1982.66 	
Date: Apr 15
Value: 1979.02 	
Date: Apr 10
Value: 1974.62 	
Date: Apr 05
Value: 1966.96 	
Date: Mar 31
Value: 1962.39 	
Date: Mar 25
Value: 1938.35 	
Date: Mar 20
Value: 1913.67 	
Date: Mar 15
Value: 1908.29 	
Date: Mar 10
Value: 1903.24 	
Date: Mar 05
Value: 1901.51 	
Date: Feb 28
Value: 1898.14 	
Date: Feb 25
Value: 1897.07 	
Date: Feb 20
Value: 1896.35 	
Date: Feb 15
Value: 1895.25 	
Date: Feb 10
Value: 1894.46 	
Date: Feb 05
Value: 1893.77 	
Date: Jan 31
Value: 1892.82 	
Date: Jan 25
Value: 1885.58 	
Date: Jan 20
Value: 1884.34 	
Date: Jan 15
Value: 1881.79 	
Date: Jan 10
Value: 1864.2 	
Date: Jan 05
Value: 1860.98 	
Date: Dec 31
Value: 1812.23 	
Date: Dec 25
Value: 1809.65 	
Date: Dec 20
Value: 1799.66 	
Date: Dec 15
Value: 1796.16 	
Date: Dec 10
Value: 1761.67 	
Date: Dec 05
Value: 1757.6 	
Date: Nov 30
Value: 1743.54 	
Date: Nov 25
Value: 1699.87 	
Date: Nov 20
Value: 1674.96 	
Date: Nov 15
Value: 1668.97 	
Date: Nov 10
Value: 1656.37 	
Date: Nov 05
Value: 1643.16 	
Date: Oct 31
Value: 2300.17 	
Date: Oct 25
Value: 2298.1 	
Date: Oct 20
Value: 2296.63 	
Date: Oct 15
Value: 2294.99 	
Date: Oct 10
Value: 2293.39 	
Date: Oct 05
Value: 2288.79 	
Date: Sep 30
Value: 2262.8 	
Date: Sep 25
Value: 2258.54 	
Date: Sep 20
Value: 2255.35 	
Date: Sep 15
Value: 2241.92 	
Date: Sep 10
Value: 2235.18 	
Date: Sep 05
Value: 2223.34 	
Date: Aug 31
Value: 2218.96 	
Date: Aug 25
Value: 2214.14 	
Date: Aug 20
Value: 2206.58 	
Date: Aug 15
Value: 2189.1 	
Date: Aug 10
Value: 2187.11 	
Date: Aug 05
Value: 2184.82 	
Date: Jul 31
Value: 2182.41 	
Date: Jul 25
Value: 2180.02 	
Date: Jul 20
Value: 2176.89 	
Date: Jul 15
Value: 2170.21 	
Date: Jul 10
Value: 2166.35 	
Date: Jul 05
Value: 2163.87 	
Date: Jun 30
Value: 2150.26 	
Date: Jun 25
Value: 2143.96 	
Date: Jun 20
Value: 2120.53 	
Date: Jun 15
Value: 2117.96 	
Date: Jun 10
Value: 2113.01 	
Date: Jun 05
Value: 2110.36 	
Date: May 31
Value: 2106.56 	
Date: May 25
Value: 2098.71 	
Date: May 20
Value: 2090.95 	
Date: May 15
Value: 2067.93 	
Date: May 10
Value: 2061.21 	
Date: May 05
Value: 2054.07 	
Date: Apr 30
Value: 2040.84 	
Date: Apr 25
Value: 2036.65 	
Date: Apr 20
Value: 1999.59 	
Date: Apr 15
Value: 1975.56 	
Date: Apr 10
Value: 1973.43 	
Date: Apr 05
Value: 1971.64 	
Date: Mar 31
Value: 1967.97 	
Date: Mar 25
Value: 1957.68 	
Date: Mar 20
Value: 1954.75 	
Date: Mar 15
Value: 1948.93 	
Date: Mar 10
Value: 1942.39 	
Date: Mar 05
Value: 1935.54 	
Date: Feb 28
Value: 1896.5 	
Date: Feb 25
Value: 1891.3 	
Date: Feb 20
Value: 1886.07 	
Date: Feb 15
Value: 1885.37 	
Date: Feb 10
Value: 1874.26 	
Date: Feb 05
Value: 1870.13 	
Date: Jan 31
Value: 1868.63 	
Date: Jan 25
Value: 1867.81 	
Date: Jan 20
Value: 1865.11 	
Date: Jan 15
Value: 1851.71 	
Date: Jan 10
Value: 1849.91 	
Date: Jan 05
Value: 1820.23 	
Date: Dec 31
Value: 604.96 	
Date: Dec 25
Value: 593.65 	
Date: Dec 20
Value: 583.42 	
Date: Dec 15
Value: 573.09 	
Date: Dec 10
Value: 562.06 	
Date: Dec 05
Value: 551.66 	
Date: Nov 30
Value: 537.21 	
Date: Nov 25
Value: 525.11 	
Date: Nov 20
Value: 512.42 	
Date: Nov 15
Value: 496.83 	
Date: Nov 10
Value: 485.46 	
Date: Nov 05
Value: 475.03 	
Date: Oct 31
Value: 1097.53 	
Date: Oct 25
Value: 1085.39 	
Date: Oct 20
Value: 1073.29 	
Date: Oct 15
Value: 1064.27 	
Date: Oct 10
Value: 1050.65 	
Date: Oct 05
Value: 1039.86 	
Date: Sep 30
Value: 1032 	
Date: Sep 25
Value: 1024.78 	
Date: Sep 20
Value: 1019 	
Date: Sep 15
Value: 1013.51 	
Date: Sep 10
Value: 1008.62 	
Date: Sep 05
Value: 1002.43 	
Date: Aug 31
Value: 998.17 	
Date: Aug 25
Value: 990.91 	
Date: Aug 20
Value: 985.07 	
Date: Aug 15
Value: 980.88 	
Date: Aug 10
Value: 976.28 	
Date: Aug 05
Value: 969.25 	
Date: Jul 31
Value: 963.92 	
Date: Jul 25
Value: 956.83 	
Date: Jul 20
Value: 952.72 	
Date: Jul 15
Value: 948.12 	
Date: Jul 10
Value: 941.99 	
Date: Jul 05
Value: 935.86 	
Date: Jun 30
Value: 929.11 	
Date: Jun 25
Value: 923.49 	
Date: Jun 20
Value: 916.85 	
Date: Jun 15
Value: 906.9 	
Date: Jun 10
Value: 899.19 	
Date: Jun 05
Value: 891.42 	
Date: May 31
Value: 882.8 	
Date: May 25
Value: 871.25 	
Date: May 20
Value: 860.22 	
Date: May 15
Value: 850.95 	
Date: May 10
Value: 839.85 	
Date: May 05
Value: 829.76 	
Date: Apr 30
Value: 818.38 	
Date: Apr 25
Value: 810.45 	
Date: Apr 20
Value: 801.29 	
Date: Apr 15
Value: 789.9 	
Date: Apr 10
Value: 779.1 	
Date: Apr 05
Value: 769.81 	
Date: Mar 31
Value: 759.8 	
Date: Mar 25
Value: 747.69 	
Date: Mar 20
Value: 738.22 	
Date: Mar 15
Value: 728.42 	
Date: Mar 10
Value: 721.74 	
Date: Mar 05
Value: 712.03 	
Date: Feb 28
Value: 701.33 	
Date: Feb 25
Value: 697.16 	
Date: Feb 20
Value: 688.58 	
Date: Feb 15
Value: 682.39 	
Date: Feb 10
Value: 674 	
Date: Feb 05
Value: 666.12 	
Date: Jan 31
Value: 658.1 	
Date: Jan 25
Value: 647.1 	
Date: Jan 20
Value: 637.45 	
Date: Jan 15
Value: 630.43 	
Date: Jan 10
Value: 623.05 	
Date: Jan 05
Value: 614.07

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 1940.98 	
Date: Dec 25
Value: 1934.87 	
Date: Dec 20
Value: 1894.29 	
Date: Dec 15
Value: 1890.89 	
Date: Dec 10
Value: 1887.98 	
Date: Dec 05
Value: 1849.27 	
Date: Nov 30
Value: 1824.67 	
Date: Nov 25
Value: 1804.24 	
Date: Nov 20
Value: 1791.98 	
Date: Nov 15
Value: 1774.83 	
Date: Nov 10
Value: 1762.91 	
Date: Nov 05
Value: 1760.29 	
Date: Oct 31
Value: 1757.94 	
Date: Oct 25
Value: 1756.11 	
Date: Oct 20
Value: 1754.79 	
Date: Oct 15
Value: 1753.51 	
Date: Oct 10
Value: 1751.88 	
Date: Oct 05
Value: 1749.8 	
Date: Sep 30
Value: 1743.6 	
Date: Sep 25
Value: 1740.49 	
Date: Sep 20
Value: 1737.93 	
Date: Sep 15
Value: 1729.63 	
Date: Sep 10
Value: 1722.85 	
Date: Sep 05
Value: 1714.82 	
Date: Aug 31
Value: 1712.41 	
Date: Aug 25
Value: 1704.95 	
Date: Aug 20
Value: 1695.95 	
Date: Aug 15
Value: 1672.35 	
Date: Aug 10
Value: 1670.52 	
Date: Aug 05
Value: 1668.77 	
Date: Jul 31
Value: 1666.54 	
Date: Jul 25
Value: 1664.77 	
Date: Jul 20
Value: 1659.36 	
Date: Jul 15
Value: 1657.07 	
Date: Jul 10
Value: 1655.16 	
Date: Jul 05
Value: 1653.26 	
Date: Jun 30
Value: 1641.63 	
Date: Jun 25
Value: 1621.49 	
Date: Jun 20
Value: 1597.47 	
Date: Jun 15
Value: 1594.46 	
Date: Jun 10
Value: 1581.79 	
Date: Jun 05
Value: 1575.42 	
Date: May 31
Value: 1563.93 	
Date: May 25
Value: 1554.66 	
Date: May 20
Value: 1550.05 	
Date: May 15
Value: 1527.61 	
Date: May 10
Value: 1520.5 	
Date: May 05
Value: 1513.05 	
Date: Apr 30
Value: 1494.25 	
Date: Apr 25
Value: 1490.93 	
Date: Apr 20
Value: 2063.02 	
Date: Apr 15
Value: 2060.43 	
Date: Apr 10
Value: 2056.75 	
Date: Apr 05
Value: 2053.13 	
Date: Mar 31
Value: 2043.19 	
Date: Mar 25
Value: 2001.2 	
Date: Mar 20
Value: 1987.37 	
Date: Mar 15
Value: 1984.43 	
Date: Mar 10
Value: 1979.86 	
Date: Mar 05
Value: 1978.21 	
Date: Feb 28
Value: 1974.93 	
Date: Feb 25
Value: 1974.36 	
Date: Feb 20
Value: 1973.44 	
Date: Feb 15
Value: 1972.34 	
Date: Feb 10
Value: 1971.67 	
Date: Feb 05
Value: 1971.09 	
Date: Jan 31
Value: 1969.76 	
Date: Jan 25
Value: 1966.23 	
Date: Jan 20
Value: 1965.45 	
Date: Jan 15
Value: 1963.62 	
Date: Jan 10
Value: 1948.06 	
Date: Jan 05
Value: 1945.6 	
Date: Dec 31
Value: 1877.56 	
Date: Dec 25
Value: 1875.54 	
Date: Dec 20
Value: 1863.36 	
Date: Dec 15
Value: 1860.26 	
Date: Dec 10
Value: 1844.84 	
Date: Dec 05
Value: 1838.08 	
Date: Nov 30
Value: 1815.07 	
Date: Nov 25
Value: 1795.44 	
Date: Nov 20
Value: 1779.53 	
Date: Nov 15
Value: 1770.21 	
Date: Nov 10
Value: 1758.72 	
Date: Nov 05
Value: 1748.99 	
Date: Oct 31
Value: 2353.92 	
Date: Oct 25
Value: 2352.1 	
Date: Oct 20
Value: 2350.78 	
Date: Oct 15
Value: 2349.49 	
Date: Oct 10
Value: 2347.86 	
Date: Oct 05
Value: 2345.79 	
Date: Sep 30
Value: 2339.59 	
Date: Sep 25
Value: 2336.47 	
Date: Sep 20
Value: 2333.92 	
Date: Sep 15
Value: 2325.61 	
Date: Sep 10
Value: 2318.84 	
Date: Sep 05
Value: 2310.8 	
Date: Aug 31
Value: 2308.39 	
Date: Aug 25
Value: 2300.93 	
Date: Aug 20
Value: 2291.93 	
Date: Aug 15
Value: 2268.33 	
Date: Aug 10
Value: 2266.5 	
Date: Aug 05
Value: 2264.76 	
Date: Jul 31
Value: 2262.53 	
Date: Jul 25
Value: 2260.75 	
Date: Jul 20
Value: 2255.34 	
Date: Jul 15
Value: 2253.05 	
Date: Jul 10
Value: 2251.15 	
Date: Jul 05
Value: 2249.25 	
Date: Jun 30
Value: 2237.62 	
Date: Jun 25
Value: 2217.48 	
Date: Jun 20
Value: 2193.45 	
Date: Jun 15
Value: 2190.44 	
Date: Jun 10
Value: 2177.77 	
Date: Jun 05
Value: 2171.4 	
Date: May 31
Value: 2159.91 	
Date: May 25
Value: 2150.65 	
Date: May 20
Value: 2146.03 	
Date: May 15
Value: 2123.59 	
Date: May 10
Value: 2116.49 	
Date: May 05
Value: 2109.03 	
Date: Apr 30
Value: 2090.23 	
Date: Apr 25
Value: 2086.92 	
Date: Apr 20
Value: 2054.62 	
Date: Apr 15
Value: 2035.48 	
Date: Apr 10
Value: 2033.16 	
Date: Apr 05
Value: 2030.82 	
Date: Mar 31
Value: 2028.47 	
Date: Mar 25
Value: 2019.31 	
Date: Mar 20
Value: 2015.83 	
Date: Mar 15
Value: 2012.77 	
Date: Mar 10
Value: 1998.08 	
Date: Mar 05
Value: 1984.19 	
Date: Feb 28
Value: 1951.47 	
Date: Feb 25
Value: 1946 	
Date: Feb 20
Value: 1939.64 	
Date: Feb 15
Value: 1938.94 	
Date: Feb 10
Value: 1922.99 	
Date: Feb 05
Value: 1917.88 	
Date: Jan 31
Value: 1916.37 	
Date: Jan 25
Value: 1915.68 	
Date: Jan 20
Value: 1914.84 	
Date: Jan 15
Value: 1911.02 	
Date: Jan 10
Value: 1909.1 	
Date: Jan 05
Value: 1882.59 	
Date: Dec 31
Value: 636.26 	
Date: Dec 25
Value: 622.54 	
Date: Dec 20
Value: 610.2 	
Date: Dec 15
Value: 599.71 	
Date: Dec 10
Value: 588.47 	
Date: Dec 05
Value: 575.9 	
Date: Nov 30
Value: 560.47 	
Date: Nov 25
Value: 549.79 	
Date: Nov 20
Value: 538.16 	
Date: Nov 15
Value: 523.8 	
Date: Nov 10
Value: 513.05 	
Date: Nov 05
Value: 503.73 	
Date: Oct 31
Value: 1153.55 	
Date: Oct 25
Value: 1143.46 	
Date: Oct 20
Value: 1134.16 	
Date: Oct 15
Value: 1126.24 	
Date: Oct 10
Value: 1115.05 	
Date: Oct 05
Value: 1105.81 	
Date: Sep 30
Value: 1099.4 	
Date: Sep 25
Value: 1093.48 	
Date: Sep 20
Value: 1087.92 	
Date: Sep 15
Value: 1083.07 	
Date: Sep 10
Value: 1078.1 	
Date: Sep 05
Value: 1072.62 	
Date: Aug 31
Value: 1067.4 	
Date: Aug 25
Value: 1061.05 	
Date: Aug 20
Value: 1054.7 	
Date: Aug 15
Value: 1049.68 	
Date: Aug 10
Value: 1043.86 	
Date: Aug 05
Value: 1036.7 	
Date: Jul 31
Value: 1031.07 	
Date: Jul 25
Value: 1023.92 	
Date: Jul 20
Value: 1019.65 	
Date: Jul 15
Value: 1015.73 	
Date: Jul 10
Value: 1010.68 	
Date: Jul 05
Value: 1004.41 	
Date: Jun 30
Value: 997.27 	
Date: Jun 25
Value: 988.95 	
Date: Jun 20
Value: 978.43 	
Date: Jun 15
Value: 963.72 	
Date: Jun 10
Value: 950.58 	
Date: Jun 05
Value: 938.3 	
Date: May 31
Value: 926.42 	
Date: May 25
Value: 910.02 	
Date: May 20
Value: 895.12 	
Date: May 15
Value: 883.68 	
Date: May 10
Value: 871.33 	
Date: May 05
Value: 858.68 	
Date: Apr 30
Value: 845.88 	
Date: Apr 25
Value: 836.78 	
Date: Apr 20
Value: 825.99 	
Date: Apr 15
Value: 812.44 	
Date: Apr 10
Value: 800.53 	
Date: Apr 05
Value: 789.54 	
Date: Mar 31
Value: 778.2 	
Date: Mar 25
Value: 763.88 	
Date: Mar 20
Value: 752.99 	
Date: Mar 15
Value: 743.27 	
Date: Mar 10
Value: 734.75 	
Date: Mar 05
Value: 724.28 	
Date: Feb 28
Value: 714.83 	
Date: Feb 25
Value: 711.25 	
Date: Feb 20
Value: 702.92 	
Date: Feb 15
Value: 697.69 	
Date: Feb 10
Value: 689.93 	
Date: Feb 05
Value: 683.71 	
Date: Jan 31
Value: 677.52 	
Date: Jan 25
Value: 668.69 	
Date: Jan 20
Value: 661.21 	
Date: Jan 15
Value: 656.54 	
Date: Jan 10
Value: 650.63 	
Date: Jan 05
Value: 644.07 	
Date: Dec 31
Value: 1940.98 	
Date: Dec 25
Value: 1934.87 	
Date: Dec 20
Value: 1894.29 	
Date: Dec 15
Value: 1890.89 	
Date: Dec 10
Value: 1887.98 	
Date: Dec 05
Value: 1849.27 	
Date: Nov 30
Value: 1824.67 	
Date: Nov 25
Value: 1804.24 	
Date: Nov 20
Value: 1791.98 	
Date: Nov 15
Value: 1774.83 	
Date: Nov 10
Value: 1762.91 	
Date: Nov 05
Value: 1760.29 	
Date: Oct 31
Value: 1757.94 	
Date: Oct 25
Value: 1756.11 	
Date: Oct 20
Value: 1754.79 	
Date: Oct 15
Value: 1753.51 	
Date: Oct 10
Value: 1751.88 	
Date: Oct 05
Value: 1749.8 	
Date: Sep 30
Value: 1743.6 	
Date: Sep 25
Value: 1740.49 	
Date: Sep 20
Value: 1737.93 	
Date: Sep 15
Value: 1729.63 	
Date: Sep 10
Value: 1722.85 	
Date: Sep 05
Value: 1714.82 	
Date: Aug 31
Value: 1712.41 	
Date: Aug 25
Value: 1704.95 	
Date: Aug 20
Value: 1695.95 	
Date: Aug 15
Value: 1672.35 	
Date: Aug 10
Value: 1670.52 	
Date: Aug 05
Value: 1668.77 	
Date: Jul 31
Value: 1666.54 	
Date: Jul 25
Value: 1664.77 	
Date: Jul 20
Value: 1659.36 	
Date: Jul 15
Value: 1657.07 	
Date: Jul 10
Value: 1655.16 	
Date: Jul 05
Value: 1653.26 	
Date: Jun 30
Value: 1641.63 	
Date: Jun 25
Value: 1621.49 	
Date: Jun 20
Value: 1597.47 	
Date: Jun 15
Value: 1594.46 	
Date: Jun 10
Value: 1581.79 	
Date: Jun 05
Value: 1575.42 	
Date: May 31
Value: 1563.93 	
Date: May 25
Value: 1554.66 	
Date: May 20
Value: 1550.05 	
Date: May 15
Value: 1527.61 	
Date: May 10
Value: 1520.5 	
Date: May 05
Value: 1513.05 	
Date: Apr 30
Value: 1494.25 	
Date: Apr 25
Value: 1490.93 	
Date: Apr 20
Value: 2063.02 	
Date: Apr 15
Value: 2060.43 	
Date: Apr 10
Value: 2056.75 	
Date: Apr 05
Value: 2053.13 	
Date: Mar 31
Value: 2043.19 	
Date: Mar 25
Value: 2001.2 	
Date: Mar 20
Value: 1987.37 	
Date: Mar 15
Value: 1984.43 	
Date: Mar 10
Value: 1979.86 	
Date: Mar 05
Value: 1978.21 	
Date: Feb 28
Value: 1974.93 	
Date: Feb 25
Value: 1974.36 	
Date: Feb 20
Value: 1973.44 	
Date: Feb 15
Value: 1972.34 	
Date: Feb 10
Value: 1971.67 	
Date: Feb 05
Value: 1971.09 	
Date: Jan 31
Value: 1969.76 	
Date: Jan 25
Value: 1966.23 	
Date: Jan 20
Value: 1965.45 	
Date: Jan 15
Value: 1963.62 	
Date: Jan 10
Value: 1948.06 	
Date: Jan 05
Value: 1945.6 	
Date: Dec 31
Value: 1877.56 	
Date: Dec 25
Value: 1875.54 	
Date: Dec 20
Value: 1863.36 	
Date: Dec 15
Value: 1860.26 	
Date: Dec 10
Value: 1844.84 	
Date: Dec 05
Value: 1838.08 	
Date: Nov 30
Value: 1815.07 	
Date: Nov 25
Value: 1795.44 	
Date: Nov 20
Value: 1779.53 	
Date: Nov 15
Value: 1770.21 	
Date: Nov 10
Value: 1758.72 	
Date: Nov 05
Value: 1748.99 	
Date: Oct 31
Value: 2353.92 	
Date: Oct 25
Value: 2352.1 	
Date: Oct 20
Value: 2350.78 	
Date: Oct 15
Value: 2349.49 	
Date: Oct 10
Value: 2347.86 	
Date: Oct 05
Value: 2345.79 	
Date: Sep 30
Value: 2339.59 	
Date: Sep 25
Value: 2336.47 	
Date: Sep 20
Value: 2333.92 	
Date: Sep 15
Value: 2325.61 	
Date: Sep 10
Value: 2318.84 	
Date: Sep 05
Value: 2310.8 	
Date: Aug 31
Value: 2308.39 	
Date: Aug 25
Value: 2300.93 	
Date: Aug 20
Value: 2291.93 	
Date: Aug 15
Value: 2268.33 	
Date: Aug 10
Value: 2266.5 	
Date: Aug 05
Value: 2264.76 	
Date: Jul 31
Value: 2262.53 	
Date: Jul 25
Value: 2260.75 	
Date: Jul 20
Value: 2255.34 	
Date: Jul 15
Value: 2253.05 	
Date: Jul 10
Value: 2251.15 	
Date: Jul 05
Value: 2249.25 	
Date: Jun 30
Value: 2237.62 	
Date: Jun 25
Value: 2217.48 	
Date: Jun 20
Value: 2193.45 	
Date: Jun 15
Value: 2190.44 	
Date: Jun 10
Value: 2177.77 	
Date: Jun 05
Value: 2171.4 	
Date: May 31
Value: 2159.91 	
Date: May 25
Value: 2150.65 	
Date: May 20
Value: 2146.03 	
Date: May 15
Value: 2123.59 	
Date: May 10
Value: 2116.49 	
Date: May 05
Value: 2109.03 	
Date: Apr 30
Value: 2090.23 	
Date: Apr 25
Value: 2086.92 	
Date: Apr 20
Value: 2054.62 	
Date: Apr 15
Value: 2035.48 	
Date: Apr 10
Value: 2033.16 	
Date: Apr 05
Value: 2030.82 	
Date: Mar 31
Value: 2028.47 	
Date: Mar 25
Value: 2019.31 	
Date: Mar 20
Value: 2015.83 	
Date: Mar 15
Value: 2012.77 	
Date: Mar 10
Value: 1998.08 	
Date: Mar 05
Value: 1984.19 	
Date: Feb 28
Value: 1951.47 	
Date: Feb 25
Value: 1946 	
Date: Feb 20
Value: 1939.64 	
Date: Feb 15
Value: 1938.94 	
Date: Feb 10
Value: 1922.99 	
Date: Feb 05
Value: 1917.88 	
Date: Jan 31
Value: 1916.37 	
Date: Jan 25
Value: 1915.68 	
Date: Jan 20
Value: 1914.84 	
Date: Jan 15
Value: 1911.02 	
Date: Jan 10
Value: 1909.1 	
Date: Jan 05
Value: 1882.59 	
Date: Dec 31
Value: 636.26 	
Date: Dec 25
Value: 622.54 	
Date: Dec 20
Value: 610.2 	
Date: Dec 15
Value: 599.71 	
Date: Dec 10
Value: 588.47 	
Date: Dec 05
Value: 575.9 	
Date: Nov 30
Value: 560.47 	
Date: Nov 25
Value: 549.79 	
Date: Nov 20
Value: 538.16 	
Date: Nov 15
Value: 523.8 	
Date: Nov 10
Value: 513.05 	
Date: Nov 05
Value: 503.73 	
Date: Oct 31
Value: 1153.55 	
Date: Oct 25
Value: 1143.46 	
Date: Oct 20
Value: 1134.16 	
Date: Oct 15
Value: 1126.24 	
Date: Oct 10
Value: 1115.05 	
Date: Oct 05
Value: 1105.81 	
Date: Sep 30
Value: 1099.4 	
Date: Sep 25
Value: 1093.48 	
Date: Sep 20
Value: 1087.92 	
Date: Sep 15
Value: 1083.07 	
Date: Sep 10
Value: 1078.1 	
Date: Sep 05
Value: 1072.62 	
Date: Aug 31
Value: 1067.4 	
Date: Aug 25
Value: 1061.05 	
Date: Aug 20
Value: 1054.7 	
Date: Aug 15
Value: 1049.68 	
Date: Aug 10
Value: 1043.86 	
Date: Aug 05
Value: 1036.7 	
Date: Jul 31
Value: 1031.07 	
Date: Jul 25
Value: 1023.92 	
Date: Jul 20
Value: 1019.65 	
Date: Jul 15
Value: 1015.73 	
Date: Jul 10
Value: 1010.68 	
Date: Jul 05
Value: 1004.41 	
Date: Jun 30
Value: 997.27 	
Date: Jun 25
Value: 988.95 	
Date: Jun 20
Value: 978.43 	
Date: Jun 15
Value: 963.72 	
Date: Jun 10
Value: 950.58 	
Date: Jun 05
Value: 938.3 	
Date: May 31
Value: 926.42 	
Date: May 25
Value: 910.02 	
Date: May 20
Value: 895.12 	
Date: May 15
Value: 883.68 	
Date: May 10
Value: 871.33 	
Date: May 05
Value: 858.68 	
Date: Apr 30
Value: 845.88 	
Date: Apr 25
Value: 836.78 	
Date: Apr 20
Value: 825.99 	
Date: Apr 15
Value: 812.44 	
Date: Apr 10
Value: 800.53 	
Date: Apr 05
Value: 789.54 	
Date: Mar 31
Value: 778.2 	
Date: Mar 25
Value: 763.88 	
Date: Mar 20
Value: 752.99 	
Date: Mar 15
Value: 743.27 	
Date: Mar 10
Value: 734.75 	
Date: Mar 05
Value: 724.28 	
Date: Feb 28
Value: 714.83 	
Date: Feb 25
Value: 711.25 	
Date: Feb 20
Value: 702.92 	
Date: Feb 15
Value: 697.69 	
Date: Feb 10
Value: 689.93 	
Date: Feb 05
Value: 683.71 	
Date: Jan 31
Value: 677.52 	
Date: Jan 25
Value: 668.69 	
Date: Jan 20
Value: 661.21 	
Date: Jan 15
Value: 656.54 	
Date: Jan 10
Value: 650.63 	
Date: Jan 05
Value: 644.07

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38
	
Date: Dec 31
Value: 2932.97 	
Date: Dec 25
Value: 2925.09 	
Date: Dec 20
Value: 2851.56 	
Date: Dec 15
Value: 2835.04 	
Date: Dec 10
Value: 2817.27 	
Date: Dec 05
Value: 2779.14 	
Date: Nov 30
Value: 2749.49 	
Date: Nov 25
Value: 2719.39 	
Date: Nov 20
Value: 2690.25 	
Date: Nov 15
Value: 2672.46 	
Date: Nov 10
Value: 2665.37 	
Date: Nov 05
Value: 2663.26 	
Date: Oct 31
Value: 2661.66 	
Date: Oct 25
Value: 2658.92 	
Date: Oct 20
Value: 2656.88 	
Date: Oct 15
Value: 2654.83 	
Date: Oct 10
Value: 2652.95 	
Date: Oct 05
Value: 2642.64 	
Date: Sep 30
Value: 2599.16 	
Date: Sep 25
Value: 2590.32 	
Date: Sep 20
Value: 2584.62 	
Date: Sep 15
Value: 2573.13 	
Date: Sep 10
Value: 2558.62 	
Date: Sep 05
Value: 2530.02 	
Date: Aug 31
Value: 2526.67 	
Date: Aug 25
Value: 2521.45 	
Date: Aug 20
Value: 2514.45 	
Date: Aug 15
Value: 2497.5 	
Date: Aug 10
Value: 2495.22 	
Date: Aug 05
Value: 2492.32 	
Date: Jul 31
Value: 2489.57 	
Date: Jul 25
Value: 2486.29 	
Date: Jul 20
Value: 2478.74 	
Date: Jul 15
Value: 2463.76 	
Date: Jul 10
Value: 2460.61 	
Date: Jul 05
Value: 2457.82 	
Date: Jun 30
Value: 2450.19 	
Date: Jun 25
Value: 2414.79 	
Date: Jun 20
Value: 2386.05 	
Date: Jun 15
Value: 2382.78 	
Date: Jun 10
Value: 2377.1 	
Date: Jun 05
Value: 2373.8 	
Date: May 31
Value: 2366.86 	
Date: May 25
Value: 2356.38 	
Date: May 20
Value: 2346.21 	
Date: May 15
Value: 2317.33 	
Date: May 10
Value: 2305.51 	
Date: May 05
Value: 2290.81 	
Date: Apr 30
Value: 2270.36 	
Date: Apr 25
Value: 2262.3 	
Date: Apr 20
Value: 3170.78 	
Date: Apr 15
Value: 3163.22 	
Date: Apr 10
Value: 3152.08 	
Date: Apr 05
Value: 3136.38 	
Date: Mar 31
Value: 3123.78 	
Date: Mar 25
Value: 3082.23 	
Date: Mar 20
Value: 3048.45 	
Date: Mar 15
Value: 3033.38 	
Date: Mar 10
Value: 3016.05 	
Date: Mar 05
Value: 3009.39 	
Date: Feb 28
Value: 2998.34 	
Date: Feb 25
Value: 2997.15 	
Date: Feb 20
Value: 2995.66 	
Date: Feb 15
Value: 2993.19 	
Date: Feb 10
Value: 2991.66 	
Date: Feb 05
Value: 2990.27 	
Date: Jan 31
Value: 2987.56 	
Date: Jan 25
Value: 2975.42 	
Date: Jan 20
Value: 2972.94 	
Date: Jan 15
Value: 2970.11 	
Date: Jan 10
Value: 2951.48 	
Date: Jan 05
Value: 2941.64 	
Date: Dec 31
Value: 2838.41 	
Date: Dec 25
Value: 2832.79 	
Date: Dec 20
Value: 2822.04 	
Date: Dec 15
Value: 2816.49 	
Date: Dec 10
Value: 2768.96 	
Date: Dec 05
Value: 2758.7 	
Date: Nov 30
Value: 2745.94 	
Date: Nov 25
Value: 2670.01 	
Date: Nov 20
Value: 2628.26 	
Date: Nov 15
Value: 2612.33 	
Date: Nov 10
Value: 2597.83 	
Date: Nov 05
Value: 2546.06 	
Date: Oct 31
Value: 3599.56 	
Date: Oct 25
Value: 3596.82 	
Date: Oct 20
Value: 3594.79 	
Date: Oct 15
Value: 3592.73 	
Date: Oct 10
Value: 3590.86 	
Date: Oct 05
Value: 3580.54 	
Date: Sep 30
Value: 3537.06 	
Date: Sep 25
Value: 3528.23 	
Date: Sep 20
Value: 3522.52 	
Date: Sep 15
Value: 3511.03 	
Date: Sep 10
Value: 3496.52 	
Date: Sep 05
Value: 3467.93 	
Date: Aug 31
Value: 3464.57 	
Date: Aug 25
Value: 3459.35 	
Date: Aug 20
Value: 3452.35 	
Date: Aug 15
Value: 3435.4 	
Date: Aug 10
Value: 3433.12 	
Date: Aug 05
Value: 3430.22 	
Date: Jul 31
Value: 3427.47 	
Date: Jul 25
Value: 3424.19 	
Date: Jul 20
Value: 3416.64 	
Date: Jul 15
Value: 3401.66 	
Date: Jul 10
Value: 3398.51 	
Date: Jul 05
Value: 3395.73 	
Date: Jun 30
Value: 3388.09 	
Date: Jun 25
Value: 3352.69 	
Date: Jun 20
Value: 3323.95 	
Date: Jun 15
Value: 3320.68 	
Date: Jun 10
Value: 3315 	
Date: Jun 05
Value: 3311.7 	
Date: May 31
Value: 3304.76 	
Date: May 25
Value: 3294.28 	
Date: May 20
Value: 3284.11 	
Date: May 15
Value: 3255.24 	
Date: May 10
Value: 3243.42 	
Date: May 05
Value: 3228.71 	
Date: Apr 30
Value: 3208.26 	
Date: Apr 25
Value: 3200.2 	
Date: Apr 20
Value: 3146.83 	
Date: Apr 15
Value: 3117.39 	
Date: Apr 10
Value: 3109.48 	
Date: Apr 05
Value: 3102.43 	
Date: Mar 31
Value: 3091.84 	
Date: Mar 25
Value: 3068.54 	
Date: Mar 20
Value: 3052.26 	
Date: Mar 15
Value: 3039.53 	
Date: Mar 10
Value: 3002.81 	
Date: Mar 05
Value: 2988.51 	
Date: Feb 28
Value: 2954.23 	
Date: Feb 25
Value: 2941.19 	
Date: Feb 20
Value: 2927.41 	
Date: Feb 15
Value: 2925.82 	
Date: Feb 10
Value: 2918.18 	
Date: Feb 05
Value: 2904.03 	
Date: Jan 31
Value: 2901.12 	
Date: Jan 25
Value: 2899.88 	
Date: Jan 20
Value: 2893.75 	
Date: Jan 15
Value: 2867.9 	
Date: Jan 10
Value: 2864.07 	
Date: Jan 05
Value: 2849.28 	
Date: Dec 31
Value: 1034.47 	
Date: Dec 25
Value: 1008.55 	
Date: Dec 20
Value: 987.49 	
Date: Dec 15
Value: 964.83 	
Date: Dec 10
Value: 943.05 	
Date: Dec 05
Value: 921.08 	
Date: Nov 30
Value: 894.37 	
Date: Nov 25
Value: 873.24 	
Date: Nov 20
Value: 852.31 	
Date: Nov 15
Value: 826.49 	
Date: Nov 10
Value: 806.1 	
Date: Nov 05
Value: 786.18 	
Date: Oct 31
Value: 1851.28 	
Date: Oct 25
Value: 1834.75 	
Date: Oct 20
Value: 1821.02 	
Date: Oct 15
Value: 1809.68 	
Date: Oct 10
Value: 1793.49 	
Date: Oct 05
Value: 1777.56 	
Date: Sep 30
Value: 1765.12 	
Date: Sep 25
Value: 1756.52 	
Date: Sep 20
Value: 1747.86 	
Date: Sep 15
Value: 1739.78 	
Date: Sep 10
Value: 1731.26 	
Date: Sep 05
Value: 1723.61 	
Date: Aug 31
Value: 1714.66 	
Date: Aug 25
Value: 1703.74 	
Date: Aug 20
Value: 1696.39 	
Date: Aug 15
Value: 1689.83 	
Date: Aug 10
Value: 1683.04 	
Date: Aug 05
Value: 1671.72 	
Date: Jul 31
Value: 1663.86 	
Date: Jul 25
Value: 1654.1 	
Date: Jul 20
Value: 1647.67 	
Date: Jul 15
Value: 1641.5 	
Date: Jul 10
Value: 1633.56 	
Date: Jul 05
Value: 1626.65 	
Date: Jun 30
Value: 1617.97 	
Date: Jun 25
Value: 1609.45 	
Date: Jun 20
Value: 1599.64 	
Date: Jun 15
Value: 1586.74 	
Date: Jun 10
Value: 1576.93 	
Date: Jun 05
Value: 1565.6 	
Date: May 31
Value: 1552.76 	
Date: May 25
Value: 1537.07 	
Date: May 20
Value: 1521.53 	
Date: May 15
Value: 1507.39 	
Date: May 10
Value: 1492.05 	
Date: May 05
Value: 1477.86 	
Date: Apr 30
Value: 1463.44 	
Date: Apr 25
Value: 1446.5 	
Date: Apr 20
Value: 1428.27 	
Date: Apr 15
Value: 1406.88 	
Date: Apr 10
Value: 1386.96 	
Date: Apr 05
Value: 1368.7 	
Date: Mar 31
Value: 1350.83 	
Date: Mar 25
Value: 1326 	
Date: Mar 20
Value: 1308.24 	
Date: Mar 15
Value: 1288.93 	
Date: Mar 10
Value: 1271.89 	
Date: Mar 05
Value: 1251.04 	
Date: Feb 28
Value: 1229.16 	
Date: Feb 25
Value: 1218.75 	
Date: Feb 20
Value: 1199.17 	
Date: Feb 15
Value: 1185.08 	
Date: Feb 10
Value: 1162.44 	
Date: Feb 05
Value: 1144.09 	
Date: Jan 31
Value: 1128.01 	
Date: Jan 25
Value: 1106.58 	
Date: Jan 20
Value: 1090.24 	
Date: Jan 15
Value: 1078.83 	
Date: Jan 10
Value: 1069.38 	
Date: Jan 05
Value: 1051.86 	
Date: Dec 31
Value: 2932.97 	
Date: Dec 25
Value: 2925.09 	
Date: Dec 20
Value: 2851.56 	
Date: Dec 15
Value: 2835.04 	
Date: Dec 10
Value: 2817.27 	
Date: Dec 05
Value: 2779.14 	
Date: Nov 30
Value: 2749.49 	
Date: Nov 25
Value: 2719.39 	
Date: Nov 20
Value: 2690.25 	
Date: Nov 15
Value: 2672.46 	
Date: Nov 10
Value: 2665.37 	
Date: Nov 05
Value: 2663.26 	
Date: Oct 31
Value: 2661.66 	
Date: Oct 25
Value: 2658.92 	
Date: Oct 20
Value: 2656.88 	
Date: Oct 15
Value: 2654.83 	
Date: Oct 10
Value: 2652.95 	
Date: Oct 05
Value: 2642.64 	
Date: Sep 30
Value: 2599.16 	
Date: Sep 25
Value: 2590.32 	
Date: Sep 20
Value: 2584.62 	
Date: Sep 15
Value: 2573.13 	
Date: Sep 10
Value: 2558.62 	
Date: Sep 05
Value: 2530.02 	
Date: Aug 31
Value: 2526.67 	
Date: Aug 25
Value: 2521.45 	
Date: Aug 20
Value: 2514.45 	
Date: Aug 15
Value: 2497.5 	
Date: Aug 10
Value: 2495.22 	
Date: Aug 05
Value: 2492.32 	
Date: Jul 31
Value: 2489.57 	
Date: Jul 25
Value: 2486.29 	
Date: Jul 20
Value: 2478.74 	
Date: Jul 15
Value: 2463.76 	
Date: Jul 10
Value: 2460.61 	
Date: Jul 05
Value: 2457.82 	
Date: Jun 30
Value: 2450.19 	
Date: Jun 25
Value: 2414.79 	
Date: Jun 20
Value: 2386.05 	
Date: Jun 15
Value: 2382.78 	
Date: Jun 10
Value: 2377.1 	
Date: Jun 05
Value: 2373.8 	
Date: May 31
Value: 2366.86 	
Date: May 25
Value: 2356.38 	
Date: May 20
Value: 2346.21 	
Date: May 15
Value: 2317.33 	
Date: May 10
Value: 2305.51 	
Date: May 05
Value: 2290.81 	
Date: Apr 30
Value: 2270.36 	
Date: Apr 25
Value: 2262.3 	
Date: Apr 20
Value: 3170.78 	
Date: Apr 15
Value: 3163.22 	
Date: Apr 10
Value: 3152.08 	
Date: Apr 05
Value: 3136.38 	
Date: Mar 31
Value: 3123.78 	
Date: Mar 25
Value: 3082.23 	
Date: Mar 20
Value: 3048.45 	
Date: Mar 15
Value: 3033.38 	
Date: Mar 10
Value: 3016.05 	
Date: Mar 05
Value: 3009.39 	
Date: Feb 28
Value: 2998.34 	
Date: Feb 25
Value: 2997.15 	
Date: Feb 20
Value: 2995.66 	
Date: Feb 15
Value: 2993.19 	
Date: Feb 10
Value: 2991.66 	
Date: Feb 05
Value: 2990.27 	
Date: Jan 31
Value: 2987.56 	
Date: Jan 25
Value: 2975.42 	
Date: Jan 20
Value: 2972.94 	
Date: Jan 15
Value: 2970.11 	
Date: Jan 10
Value: 2951.48 	
Date: Jan 05
Value: 2941.64 	
Date: Dec 31
Value: 2838.41 	
Date: Dec 25
Value: 2832.79 	
Date: Dec 20
Value: 2822.04 	
Date: Dec 15
Value: 2816.49 	
Date: Dec 10
Value: 2768.96 	
Date: Dec 05
Value: 2758.7 	
Date: Nov 30
Value: 2745.94 	
Date: Nov 25
Value: 2670.01 	
Date: Nov 20
Value: 2628.26 	
Date: Nov 15
Value: 2612.33 	
Date: Nov 10
Value: 2597.83 	
Date: Nov 05
Value: 2546.06 	
Date: Oct 31
Value: 3599.56 	
Date: Oct 25
Value: 3596.82 	
Date: Oct 20
Value: 3594.79 	
Date: Oct 15
Value: 3592.73 	
Date: Oct 10
Value: 3590.86 	
Date: Oct 05
Value: 3580.54 	
Date: Sep 30
Value: 3537.06 	
Date: Sep 25
Value: 3528.23 	
Date: Sep 20
Value: 3522.52 	
Date: Sep 15
Value: 3511.03 	
Date: Sep 10
Value: 3496.52 	
Date: Sep 05
Value: 3467.93 	
Date: Aug 31
Value: 3464.57 	
Date: Aug 25
Value: 3459.35 	
Date: Aug 20
Value: 3452.35 	
Date: Aug 15
Value: 3435.4 	
Date: Aug 10
Value: 3433.12 	
Date: Aug 05
Value: 3430.22 	
Date: Jul 31
Value: 3427.47 	
Date: Jul 25
Value: 3424.19 	
Date: Jul 20
Value: 3416.64 	
Date: Jul 15
Value: 3401.66 	
Date: Jul 10
Value: 3398.51 	
Date: Jul 05
Value: 3395.73 	
Date: Jun 30
Value: 3388.09 	
Date: Jun 25
Value: 3352.69 	
Date: Jun 20
Value: 3323.95 	
Date: Jun 15
Value: 3320.68 	
Date: Jun 10
Value: 3315 	
Date: Jun 05
Value: 3311.7 	
Date: May 31
Value: 3304.76 	
Date: May 25
Value: 3294.28 	
Date: May 20
Value: 3284.11 	
Date: May 15
Value: 3255.24 	
Date: May 10
Value: 3243.42 	
Date: May 05
Value: 3228.71 	
Date: Apr 30
Value: 3208.26 	
Date: Apr 25
Value: 3200.2 	
Date: Apr 20
Value: 3146.83 	
Date: Apr 15
Value: 3117.39 	
Date: Apr 10
Value: 3109.48 	
Date: Apr 05
Value: 3102.43 	
Date: Mar 31
Value: 3091.84 	
Date: Mar 25
Value: 3068.54 	
Date: Mar 20
Value: 3052.26 	
Date: Mar 15
Value: 3039.53 	
Date: Mar 10
Value: 3002.81 	
Date: Mar 05
Value: 2988.51 	
Date: Feb 28
Value: 2954.23 	
Date: Feb 25
Value: 2941.19 	
Date: Feb 20
Value: 2927.41 	
Date: Feb 15
Value: 2925.82 	
Date: Feb 10
Value: 2918.18 	
Date: Feb 05
Value: 2904.03 	
Date: Jan 31
Value: 2901.12 	
Date: Jan 25
Value: 2899.88 	
Date: Jan 20
Value: 2893.75 	
Date: Jan 15
Value: 2867.9 	
Date: Jan 10
Value: 2864.07 	
Date: Jan 05
Value: 2849.28 	
Date: Dec 31
Value: 1034.47 	
Date: Dec 25
Value: 1008.55 	
Date: Dec 20
Value: 987.49 	
Date: Dec 15
Value: 964.83 	
Date: Dec 10
Value: 943.05 	
Date: Dec 05
Value: 921.08 	
Date: Nov 30
Value: 894.37 	
Date: Nov 25
Value: 873.24 	
Date: Nov 20
Value: 852.31 	
Date: Nov 15
Value: 826.49 	
Date: Nov 10
Value: 806.1 	
Date: Nov 05
Value: 786.18 	
Date: Oct 31
Value: 1851.28 	
Date: Oct 25
Value: 1834.75 	
Date: Oct 20
Value: 1821.02 	
Date: Oct 15
Value: 1809.68 	
Date: Oct 10
Value: 1793.49 	
Date: Oct 05
Value: 1777.56 	
Date: Sep 30
Value: 1765.12 	
Date: Sep 25
Value: 1756.52 	
Date: Sep 20
Value: 1747.86 	
Date: Sep 15
Value: 1739.78 	
Date: Sep 10
Value: 1731.26 	
Date: Sep 05
Value: 1723.61 	
Date: Aug 31
Value: 1714.66 	
Date: Aug 25
Value: 1703.74 	
Date: Aug 20
Value: 1696.39 	
Date: Aug 15
Value: 1689.83 	
Date: Aug 10
Value: 1683.04 	
Date: Aug 05
Value: 1671.72 	
Date: Jul 31
Value: 1663.86 	
Date: Jul 25
Value: 1654.1 	
Date: Jul 20
Value: 1647.67 	
Date: Jul 15
Value: 1641.5 	
Date: Jul 10
Value: 1633.56 	
Date: Jul 05
Value: 1626.65 	
Date: Jun 30
Value: 1617.97 	
Date: Jun 25
Value: 1609.45 	
Date: Jun 20
Value: 1599.64 	
Date: Jun 15
Value: 1586.74 	
Date: Jun 10
Value: 1576.93 	
Date: Jun 05
Value: 1565.6 	
Date: May 31
Value: 1552.76 	
Date: May 25
Value: 1537.07 	
Date: May 20
Value: 1521.53 	
Date: May 15
Value: 1507.39 	
Date: May 10
Value: 1492.05 	
Date: May 05
Value: 1477.86 	
Date: Apr 30
Value: 1463.44 	
Date: Apr 25
Value: 1446.5 	
Date: Apr 20
Value: 1428.27 	
Date: Apr 15
Value: 1406.88 	
Date: Apr 10
Value: 1386.96 	
Date: Apr 05
Value: 1368.7 	
Date: Mar 31
Value: 1350.83 	
Date: Mar 25
Value: 1326 	
Date: Mar 20
Value: 1308.24 	
Date: Mar 15
Value: 1288.93 	
Date: Mar 10
Value: 1271.89 	
Date: Mar 05
Value: 1251.04 	
Date: Feb 28
Value: 1229.16 	
Date: Feb 25
Value: 1218.75 	
Date: Feb 20
Value: 1199.17 	
Date: Feb 15
Value: 1185.08 	
Date: Feb 10
Value: 1162.44 	
Date: Feb 05
Value: 1144.09 	
Date: Jan 31
Value: 1128.01 	
Date: Jan 25
Value: 1106.58 	
Date: Jan 20
Value: 1090.24 	
Date: Jan 15
Value: 1078.83 	
Date: Jan 10
Value: 1069.38 	
Date: Jan 05
Value: 1051.86

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 1868.18 	
Date: Dec 25
Value: 1862.58 	
Date: Dec 20
Value: 1817.49 	
Date: Dec 15
Value: 1814.48 	
Date: Dec 10
Value: 1810.59 	
Date: Dec 05
Value: 1759.21 	
Date: Nov 30
Value: 1737.1 	
Date: Nov 25
Value: 1710.19 	
Date: Nov 20
Value: 1697.84 	
Date: Nov 15
Value: 1684.65 	
Date: Nov 10
Value: 1676.72 	
Date: Nov 05
Value: 1674.58 	
Date: Oct 31
Value: 1672.67 	
Date: Oct 25
Value: 1670.86 	
Date: Oct 20
Value: 1669.55 	
Date: Oct 15
Value: 1668.25 	
Date: Oct 10
Value: 1667.04 	
Date: Oct 05
Value: 1665.05 	
Date: Sep 30
Value: 1659.91 	
Date: Sep 25
Value: 1656.33 	
Date: Sep 20
Value: 1653.53 	
Date: Sep 15
Value: 1644.78 	
Date: Sep 10
Value: 1636.74 	
Date: Sep 05
Value: 1630.76 	
Date: Aug 31
Value: 1627.92 	
Date: Aug 25
Value: 1625.28 	
Date: Aug 20
Value: 1615.38 	
Date: Aug 15
Value: 1589.2 	
Date: Aug 10
Value: 1587.42 	
Date: Aug 05
Value: 1585.76 	
Date: Jul 31
Value: 1583.77 	
Date: Jul 25
Value: 1581.82 	
Date: Jul 20
Value: 1578.41 	
Date: Jul 15
Value: 1576.02 	
Date: Jul 10
Value: 1574.1 	
Date: Jul 05
Value: 1572.1 	
Date: Jun 30
Value: 1564.34 	
Date: Jun 25
Value: 1545.93 	
Date: Jun 20
Value: 1525.83 	
Date: Jun 15
Value: 1522.6 	
Date: Jun 10
Value: 1511.15 	
Date: Jun 05
Value: 1506.04 	
Date: May 31
Value: 1495.48 	
Date: May 25
Value: 1486.67 	
Date: May 20
Value: 1479.77 	
Date: May 15
Value: 1459.1 	
Date: May 10
Value: 1453.58 	
Date: May 05
Value: 1448.92 	
Date: Apr 30
Value: 1431 	
Date: Apr 25
Value: 1427.32 	
Date: Apr 20
Value: 1980.98 	
Date: Apr 15
Value: 1977.97 	
Date: Apr 10
Value: 1974.35 	
Date: Apr 05
Value: 1970.47 	
Date: Mar 31
Value: 1959.64 	
Date: Mar 25
Value: 1922.43 	
Date: Mar 20
Value: 1907.64 	
Date: Mar 15
Value: 1904.87 	
Date: Mar 10
Value: 1897.4 	
Date: Mar 05
Value: 1895.97 	
Date: Feb 28
Value: 1893.04 	
Date: Feb 25
Value: 1892.52 	
Date: Feb 20
Value: 1891.67 	
Date: Feb 15
Value: 1890.59 	
Date: Feb 10
Value: 1889.93 	
Date: Feb 05
Value: 1889.36 	
Date: Jan 31
Value: 1888.8 	
Date: Jan 25
Value: 1885.82 	
Date: Jan 20
Value: 1885.25 	
Date: Jan 15
Value: 1884.41 	
Date: Jan 10
Value: 1873.34 	
Date: Jan 05
Value: 1871.97 	
Date: Dec 31
Value: 1829.93 	
Date: Dec 25
Value: 1827.86 	
Date: Dec 20
Value: 1814.19 	
Date: Dec 15
Value: 1811.09 	
Date: Dec 10
Value: 1789.32 	
Date: Dec 05
Value: 1784.41 	
Date: Nov 30
Value: 1762 	
Date: Nov 25
Value: 1740.78 	
Date: Nov 20
Value: 1722.89 	
Date: Nov 15
Value: 1710.36 	
Date: Nov 10
Value: 1702.93 	
Date: Nov 05
Value: 1690.14 	
Date: Oct 31
Value: 2263.02 	
Date: Oct 25
Value: 2261.21 	
Date: Oct 20
Value: 2259.9 	
Date: Oct 15
Value: 2258.61 	
Date: Oct 10
Value: 2257.39 	
Date: Oct 05
Value: 2255.4 	
Date: Sep 30
Value: 2250.27 	
Date: Sep 25
Value: 2246.69 	
Date: Sep 20
Value: 2243.88 	
Date: Sep 15
Value: 2235.14 	
Date: Sep 10
Value: 2227.09 	
Date: Sep 05
Value: 2221.11 	
Date: Aug 31
Value: 2218.27 	
Date: Aug 25
Value: 2215.63 	
Date: Aug 20
Value: 2205.74 	
Date: Aug 15
Value: 2179.55 	
Date: Aug 10
Value: 2177.77 	
Date: Aug 05
Value: 2176.12 	
Date: Jul 31
Value: 2174.13 	
Date: Jul 25
Value: 2172.17 	
Date: Jul 20
Value: 2168.76 	
Date: Jul 15
Value: 2166.38 	
Date: Jul 10
Value: 2164.45 	
Date: Jul 05
Value: 2162.46 	
Date: Jun 30
Value: 2154.69 	
Date: Jun 25
Value: 2136.28 	
Date: Jun 20
Value: 2116.18 	
Date: Jun 15
Value: 2112.95 	
Date: Jun 10
Value: 2101.5 	
Date: Jun 05
Value: 2096.39 	
Date: May 31
Value: 2085.83 	
Date: May 25
Value: 2077.02 	
Date: May 20
Value: 2070.13 	
Date: May 15
Value: 2049.46 	
Date: May 10
Value: 2043.93 	
Date: May 05
Value: 2039.28 	
Date: Apr 30
Value: 2021.35 	
Date: Apr 25
Value: 2017.67 	
Date: Apr 20
Value: 1989.82 	
Date: Apr 15
Value: 1973.64 	
Date: Apr 10
Value: 1971.23 	
Date: Apr 05
Value: 1968.85 	
Date: Mar 31
Value: 1966.5 	
Date: Mar 25
Value: 1957.02 	
Date: Mar 20
Value: 1954.11 	
Date: Mar 15
Value: 1952 	
Date: Mar 10
Value: 1933.95 	
Date: Mar 05
Value: 1922.47 	
Date: Feb 28
Value: 1895.56 	
Date: Feb 25
Value: 1890.21 	
Date: Feb 20
Value: 1885.23 	
Date: Feb 15
Value: 1884.68 	
Date: Feb 10
Value: 1865.9 	
Date: Feb 05
Value: 1862.83 	
Date: Jan 31
Value: 1861.76 	
Date: Jan 25
Value: 1861.17 	
Date: Jan 20
Value: 1860.31 	
Date: Jan 15
Value: 1855.63 	
Date: Jan 10
Value: 1854.04 	
Date: Jan 05
Value: 1833.82 	
Date: Dec 31
Value: 647.72 	
Date: Dec 25
Value: 633.35 	
Date: Dec 20
Value: 620.44 	
Date: Dec 15
Value: 608.02 	
Date: Dec 10
Value: 594.15 	
Date: Dec 05
Value: 580.78 	
Date: Nov 30
Value: 563.69 	
Date: Nov 25
Value: 552.16 	
Date: Nov 20
Value: 539.65 	
Date: Nov 15
Value: 524.41 	
Date: Nov 10
Value: 513.46 	
Date: Nov 05
Value: 502.88 	
Date: Oct 31
Value: 1161.68 	
Date: Oct 25
Value: 1151.57 	
Date: Oct 20
Value: 1142.05 	
Date: Oct 15
Value: 1134.14 	
Date: Oct 10
Value: 1122.66 	
Date: Oct 05
Value: 1112.74 	
Date: Sep 30
Value: 1106.12 	
Date: Sep 25
Value: 1099.36 	
Date: Sep 20
Value: 1092.86 	
Date: Sep 15
Value: 1087.13 	
Date: Sep 10
Value: 1081.31 	
Date: Sep 05
Value: 1075.68 	
Date: Aug 31
Value: 1069.58 	
Date: Aug 25
Value: 1062.77 	
Date: Aug 20
Value: 1054.91 	
Date: Aug 15
Value: 1049.36 	
Date: Aug 10
Value: 1042.41 	
Date: Aug 05
Value: 1033.67 	
Date: Jul 31
Value: 1027.14 	
Date: Jul 25
Value: 1019.23 	
Date: Jul 20
Value: 1015.3 	
Date: Jul 15
Value: 1011.35 	
Date: Jul 10
Value: 1006.47 	
Date: Jul 05
Value: 999.95 	
Date: Jun 30
Value: 992.88 	
Date: Jun 25
Value: 984.12 	
Date: Jun 20
Value: 972.95 	
Date: Jun 15
Value: 958.69 	
Date: Jun 10
Value: 943.66 	
Date: Jun 05
Value: 932.22 	
Date: May 31
Value: 919.74 	
Date: May 25
Value: 905.23 	
Date: May 20
Value: 891.6 	
Date: May 15
Value: 880.97 	
Date: May 10
Value: 869.76 	
Date: May 05
Value: 857.98 	
Date: Apr 30
Value: 846.43 	
Date: Apr 25
Value: 838.15 	
Date: Apr 20
Value: 827.66 	
Date: Apr 15
Value: 814.96 	
Date: Apr 10
Value: 803.32 	
Date: Apr 05
Value: 793.38 	
Date: Mar 31
Value: 782.92 	
Date: Mar 25
Value: 769.15 	
Date: Mar 20
Value: 758.87 	
Date: Mar 15
Value: 749.13 	
Date: Mar 10
Value: 741.01 	
Date: Mar 05
Value: 730.56 	
Date: Feb 28
Value: 721.54 	
Date: Feb 25
Value: 717.93 	
Date: Feb 20
Value: 709.94 	
Date: Feb 15
Value: 704.27 	
Date: Feb 10
Value: 695.67 	
Date: Feb 05
Value: 689.46 	
Date: Jan 31
Value: 683.42 	
Date: Jan 25
Value: 675.68 	
Date: Jan 20
Value: 669.72 	
Date: Jan 15
Value: 665.57 	
Date: Jan 10
Value: 660.52 	
Date: Jan 05
Value: 654.81 	
Date: Dec 31
Value: 1868.18 	
Date: Dec 25
Value: 1862.58 	
Date: Dec 20
Value: 1817.49 	
Date: Dec 15
Value: 1814.48 	
Date: Dec 10
Value: 1810.59 	
Date: Dec 05
Value: 1759.21 	
Date: Nov 30
Value: 1737.1 	
Date: Nov 25
Value: 1710.19 	
Date: Nov 20
Value: 1697.84 	
Date: Nov 15
Value: 1684.65 	
Date: Nov 10
Value: 1676.72 	
Date: Nov 05
Value: 1674.58 	
Date: Oct 31
Value: 1672.67 	
Date: Oct 25
Value: 1670.86 	
Date: Oct 20
Value: 1669.55 	
Date: Oct 15
Value: 1668.25 	
Date: Oct 10
Value: 1667.04 	
Date: Oct 05
Value: 1665.05 	
Date: Sep 30
Value: 1659.91 	
Date: Sep 25
Value: 1656.33 	
Date: Sep 20
Value: 1653.53 	
Date: Sep 15
Value: 1644.78 	
Date: Sep 10
Value: 1636.74 	
Date: Sep 05
Value: 1630.76 	
Date: Aug 31
Value: 1627.92 	
Date: Aug 25
Value: 1625.28 	
Date: Aug 20
Value: 1615.38 	
Date: Aug 15
Value: 1589.2 	
Date: Aug 10
Value: 1587.42 	
Date: Aug 05
Value: 1585.76 	
Date: Jul 31
Value: 1583.77 	
Date: Jul 25
Value: 1581.82 	
Date: Jul 20
Value: 1578.41 	
Date: Jul 15
Value: 1576.02 	
Date: Jul 10
Value: 1574.1 	
Date: Jul 05
Value: 1572.1 	
Date: Jun 30
Value: 1564.34 	
Date: Jun 25
Value: 1545.93 	
Date: Jun 20
Value: 1525.83 	
Date: Jun 15
Value: 1522.6 	
Date: Jun 10
Value: 1511.15 	
Date: Jun 05
Value: 1506.04 	
Date: May 31
Value: 1495.48 	
Date: May 25
Value: 1486.67 	
Date: May 20
Value: 1479.77 	
Date: May 15
Value: 1459.1 	
Date: May 10
Value: 1453.58 	
Date: May 05
Value: 1448.92 	
Date: Apr 30
Value: 1431 	
Date: Apr 25
Value: 1427.32 	
Date: Apr 20
Value: 1980.98 	
Date: Apr 15
Value: 1977.97 	
Date: Apr 10
Value: 1974.35 	
Date: Apr 05
Value: 1970.47 	
Date: Mar 31
Value: 1959.64 	
Date: Mar 25
Value: 1922.43 	
Date: Mar 20
Value: 1907.64 	
Date: Mar 15
Value: 1904.87 	
Date: Mar 10
Value: 1897.4 	
Date: Mar 05
Value: 1895.97 	
Date: Feb 28
Value: 1893.04 	
Date: Feb 25
Value: 1892.52 	
Date: Feb 20
Value: 1891.67 	
Date: Feb 15
Value: 1890.59 	
Date: Feb 10
Value: 1889.93 	
Date: Feb 05
Value: 1889.36 	
Date: Jan 31
Value: 1888.8 	
Date: Jan 25
Value: 1885.82 	
Date: Jan 20
Value: 1885.25 	
Date: Jan 15
Value: 1884.41 	
Date: Jan 10
Value: 1873.34 	
Date: Jan 05
Value: 1871.97 	
Date: Dec 31
Value: 1829.93 	
Date: Dec 25
Value: 1827.86 	
Date: Dec 20
Value: 1814.19 	
Date: Dec 15
Value: 1811.09 	
Date: Dec 10
Value: 1789.32 	
Date: Dec 05
Value: 1784.41 	
Date: Nov 30
Value: 1762 	
Date: Nov 25
Value: 1740.78 	
Date: Nov 20
Value: 1722.89 	
Date: Nov 15
Value: 1710.36 	
Date: Nov 10
Value: 1702.93 	
Date: Nov 05
Value: 1690.14 	
Date: Oct 31
Value: 2263.02 	
Date: Oct 25
Value: 2261.21 	
Date: Oct 20
Value: 2259.9 	
Date: Oct 15
Value: 2258.61 	
Date: Oct 10
Value: 2257.39 	
Date: Oct 05
Value: 2255.4 	
Date: Sep 30
Value: 2250.27 	
Date: Sep 25
Value: 2246.69 	
Date: Sep 20
Value: 2243.88 	
Date: Sep 15
Value: 2235.14 	
Date: Sep 10
Value: 2227.09 	
Date: Sep 05
Value: 2221.11 	
Date: Aug 31
Value: 2218.27 	
Date: Aug 25
Value: 2215.63 	
Date: Aug 20
Value: 2205.74 	
Date: Aug 15
Value: 2179.55 	
Date: Aug 10
Value: 2177.77 	
Date: Aug 05
Value: 2176.12 	
Date: Jul 31
Value: 2174.13 	
Date: Jul 25
Value: 2172.17 	
Date: Jul 20
Value: 2168.76 	
Date: Jul 15
Value: 2166.38 	
Date: Jul 10
Value: 2164.45 	
Date: Jul 05
Value: 2162.46 	
Date: Jun 30
Value: 2154.69 	
Date: Jun 25
Value: 2136.28 	
Date: Jun 20
Value: 2116.18 	
Date: Jun 15
Value: 2112.95 	
Date: Jun 10
Value: 2101.5 	
Date: Jun 05
Value: 2096.39 	
Date: May 31
Value: 2085.83 	
Date: May 25
Value: 2077.02 	
Date: May 20
Value: 2070.13 	
Date: May 15
Value: 2049.46 	
Date: May 10
Value: 2043.93 	
Date: May 05
Value: 2039.28 	
Date: Apr 30
Value: 2021.35 	
Date: Apr 25
Value: 2017.67 	
Date: Apr 20
Value: 1989.82 	
Date: Apr 15
Value: 1973.64 	
Date: Apr 10
Value: 1971.23 	
Date: Apr 05
Value: 1968.85 	
Date: Mar 31
Value: 1966.5 	
Date: Mar 25
Value: 1957.02 	
Date: Mar 20
Value: 1954.11 	
Date: Mar 15
Value: 1952 	
Date: Mar 10
Value: 1933.95 	
Date: Mar 05
Value: 1922.47 	
Date: Feb 28
Value: 1895.56 	
Date: Feb 25
Value: 1890.21 	
Date: Feb 20
Value: 1885.23 	
Date: Feb 15
Value: 1884.68 	
Date: Feb 10
Value: 1865.9 	
Date: Feb 05
Value: 1862.83 	
Date: Jan 31
Value: 1861.76 	
Date: Jan 25
Value: 1861.17 	
Date: Jan 20
Value: 1860.31 	
Date: Jan 15
Value: 1855.63 	
Date: Jan 10
Value: 1854.04 	
Date: Jan 05
Value: 1833.82 	
Date: Dec 31
Value: 647.72 	
Date: Dec 25
Value: 633.35 	
Date: Dec 20
Value: 620.44 	
Date: Dec 15
Value: 608.02 	
Date: Dec 10
Value: 594.15 	
Date: Dec 05
Value: 580.78 	
Date: Nov 30
Value: 563.69 	
Date: Nov 25
Value: 552.16 	
Date: Nov 20
Value: 539.65 	
Date: Nov 15
Value: 524.41 	
Date: Nov 10
Value: 513.46 	
Date: Nov 05
Value: 502.88 	
Date: Oct 31
Value: 1161.68 	
Date: Oct 25
Value: 1151.57 	
Date: Oct 20
Value: 1142.05 	
Date: Oct 15
Value: 1134.14 	
Date: Oct 10
Value: 1122.66 	
Date: Oct 05
Value: 1112.74 	
Date: Sep 30
Value: 1106.12 	
Date: Sep 25
Value: 1099.36 	
Date: Sep 20
Value: 1092.86 	
Date: Sep 15
Value: 1087.13 	
Date: Sep 10
Value: 1081.31 	
Date: Sep 05
Value: 1075.68 	
Date: Aug 31
Value: 1069.58 	
Date: Aug 25
Value: 1062.77 	
Date: Aug 20
Value: 1054.91 	
Date: Aug 15
Value: 1049.36 	
Date: Aug 10
Value: 1042.41 	
Date: Aug 05
Value: 1033.67 	
Date: Jul 31
Value: 1027.14 	
Date: Jul 25
Value: 1019.23 	
Date: Jul 20
Value: 1015.3 	
Date: Jul 15
Value: 1011.35 	
Date: Jul 10
Value: 1006.47 	
Date: Jul 05
Value: 999.95 	
Date: Jun 30
Value: 992.88 	
Date: Jun 25
Value: 984.12 	
Date: Jun 20
Value: 972.95 	
Date: Jun 15
Value: 958.69 	
Date: Jun 10
Value: 943.66 	
Date: Jun 05
Value: 932.22 	
Date: May 31
Value: 919.74 	
Date: May 25
Value: 905.23 	
Date: May 20
Value: 891.6 	
Date: May 15
Value: 880.97 	
Date: May 10
Value: 869.76 	
Date: May 05
Value: 857.98 	
Date: Apr 30
Value: 846.43 	
Date: Apr 25
Value: 838.15 	
Date: Apr 20
Value: 827.66 	
Date: Apr 15
Value: 814.96 	
Date: Apr 10
Value: 803.32 	
Date: Apr 05
Value: 793.38 	
Date: Mar 31
Value: 782.92 	
Date: Mar 25
Value: 769.15 	
Date: Mar 20
Value: 758.87 	
Date: Mar 15
Value: 749.13 	
Date: Mar 10
Value: 741.01 	
Date: Mar 05
Value: 730.56 	
Date: Feb 28
Value: 721.54 	
Date: Feb 25
Value: 717.93 	
Date: Feb 20
Value: 709.94 	
Date: Feb 15
Value: 704.27 	
Date: Feb 10
Value: 695.67 	
Date: Feb 05
Value: 689.46 	
Date: Jan 31
Value: 683.42 	
Date: Jan 25
Value: 675.68 	
Date: Jan 20
Value: 669.72 	
Date: Jan 15
Value: 665.57 	
Date: Jan 10
Value: 660.52 	
Date: Jan 05
Value: 654.81

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01
	
Date: Dec 31
Value: 2494.21 	
Date: Dec 25
Value: 2487.86 	
Date: Dec 20
Value: 2424.72 	
Date: Dec 15
Value: 2411.11 	
Date: Dec 10
Value: 2399.05 	
Date: Dec 05
Value: 2361.69 	
Date: Nov 30
Value: 2329.24 	
Date: Nov 25
Value: 2304.33 	
Date: Nov 20
Value: 2277.18 	
Date: Nov 15
Value: 2262.65 	
Date: Nov 10
Value: 2258.22 	
Date: Nov 05
Value: 2257.1 	
Date: Oct 31
Value: 2256.05 	
Date: Oct 25
Value: 2253.7 	
Date: Oct 20
Value: 2251.97 	
Date: Oct 15
Value: 2250.25 	
Date: Oct 10
Value: 2248.69 	
Date: Oct 05
Value: 2241.4 	
Date: Sep 30
Value: 2205.73 	
Date: Sep 25
Value: 2198.01 	
Date: Sep 20
Value: 2194.62 	
Date: Sep 15
Value: 2187.67 	
Date: Sep 10
Value: 2174.36 	
Date: Sep 05
Value: 2152.06 	
Date: Aug 31
Value: 2149.1 	
Date: Aug 25
Value: 2144.41 	
Date: Aug 20
Value: 2138.27 	
Date: Aug 15
Value: 2123.74 	
Date: Aug 10
Value: 2121.3 	
Date: Aug 05
Value: 2118.91 	
Date: Jul 31
Value: 2115.92 	
Date: Jul 25
Value: 2112.56 	
Date: Jul 20
Value: 2104.62 	
Date: Jul 15
Value: 2096.74 	
Date: Jul 10
Value: 2093.74 	
Date: Jul 05
Value: 2090.89 	
Date: Jun 30
Value: 2081.78 	
Date: Jun 25
Value: 2052.77 	
Date: Jun 20
Value: 2028.26 	
Date: Jun 15
Value: 2025.34 	
Date: Jun 10
Value: 2020.41 	
Date: Jun 05
Value: 2017.56 	
Date: May 31
Value: 2014.16 	
Date: May 25
Value: 2004.27 	
Date: May 20
Value: 1995.22 	
Date: May 15
Value: 1967.14 	
Date: May 10
Value: 1955.8 	
Date: May 05
Value: 1941.12 	
Date: Apr 30
Value: 1920.79 	
Date: Apr 25
Value: 1914.7 	
Date: Apr 20
Value: 2685.34 	
Date: Apr 15
Value: 2679.05 	
Date: Apr 10
Value: 2669.34 	
Date: Apr 05
Value: 2658.57 	
Date: Mar 31
Value: 2648.23 	
Date: Mar 25
Value: 2613 	
Date: Mar 20
Value: 2581.08 	
Date: Mar 15
Value: 2570.3 	
Date: Mar 10
Value: 2556.01 	
Date: Mar 05
Value: 2551.27 	
Date: Feb 28
Value: 2543.48 	
Date: Feb 25
Value: 2542.63 	
Date: Feb 20
Value: 2541.54 	
Date: Feb 15
Value: 2539.84 	
Date: Feb 10
Value: 2538.78 	
Date: Feb 05
Value: 2537.81 	
Date: Jan 31
Value: 2535.58 	
Date: Jan 25
Value: 2527.6 	
Date: Jan 20
Value: 2526.38 	
Date: Jan 15
Value: 2523.91 	
Date: Jan 10
Value: 2508.71 	
Date: Jan 05
Value: 2502.74 	
Date: Dec 31
Value: 2419.68 	
Date: Dec 25
Value: 2416.39 	
Date: Dec 20
Value: 2404.48 	
Date: Dec 15
Value: 2400.94 	
Date: Dec 10
Value: 2359.89 	
Date: Dec 05
Value: 2351.26 	
Date: Nov 30
Value: 2340.58 	
Date: Nov 25
Value: 2278.05 	
Date: Nov 20
Value: 2246.32 	
Date: Nov 15
Value: 2232.69 	
Date: Nov 10
Value: 2221.63 	
Date: Nov 05
Value: 2185.25 	
Date: Oct 31
Value: 3054.03 	
Date: Oct 25
Value: 3051.68 	
Date: Oct 20
Value: 3049.95 	
Date: Oct 15
Value: 3048.23 	
Date: Oct 10
Value: 3046.67 	
Date: Oct 05
Value: 3039.38 	
Date: Sep 30
Value: 3003.71 	
Date: Sep 25
Value: 2995.99 	
Date: Sep 20
Value: 2992.61 	
Date: Sep 15
Value: 2985.65 	
Date: Sep 10
Value: 2972.34 	
Date: Sep 05
Value: 2950.04 	
Date: Aug 31
Value: 2947.09 	
Date: Aug 25
Value: 2942.4 	
Date: Aug 20
Value: 2936.25 	
Date: Aug 15
Value: 2921.72 	
Date: Aug 10
Value: 2919.29 	
Date: Aug 05
Value: 2916.9 	
Date: Jul 31
Value: 2913.9 	
Date: Jul 25
Value: 2910.54 	
Date: Jul 20
Value: 2902.61 	
Date: Jul 15
Value: 2894.73 	
Date: Jul 10
Value: 2891.73 	
Date: Jul 05
Value: 2888.87 	
Date: Jun 30
Value: 2879.76 	
Date: Jun 25
Value: 2850.75 	
Date: Jun 20
Value: 2826.24 	
Date: Jun 15
Value: 2823.32 	
Date: Jun 10
Value: 2818.4 	
Date: Jun 05
Value: 2815.54 	
Date: May 31
Value: 2812.15 	
Date: May 25
Value: 2802.25 	
Date: May 20
Value: 2793.2 	
Date: May 15
Value: 2765.13 	
Date: May 10
Value: 2753.78 	
Date: May 05
Value: 2739.11 	
Date: Apr 30
Value: 2718.77 	
Date: Apr 25
Value: 2712.68 	
Date: Apr 20
Value: 2663.86 	
Date: Apr 15
Value: 2639.19 	
Date: Apr 10
Value: 2634.02 	
Date: Apr 05
Value: 2628.99 	
Date: Mar 31
Value: 2619.78 	
Date: Mar 25
Value: 2599.3 	
Date: Mar 20
Value: 2586.33 	
Date: Mar 15
Value: 2576.89 	
Date: Mar 10
Value: 2547.62 	
Date: Mar 05
Value: 2535.02 	
Date: Feb 28
Value: 2505.25 	
Date: Feb 25
Value: 2495.82 	
Date: Feb 20
Value: 2487.66 	
Date: Feb 15
Value: 2486.5 	
Date: Feb 10
Value: 2478.33 	
Date: Feb 05
Value: 2469.28 	
Date: Jan 31
Value: 2467.18 	
Date: Jan 25
Value: 2466.15 	
Date: Jan 20
Value: 2461.87 	
Date: Jan 15
Value: 2444.97 	
Date: Jan 10
Value: 2442.16 	
Date: Jan 05
Value: 2429.61 	
Date: Dec 31
Value: 864.94 	
Date: Dec 25
Value: 844.07 	
Date: Dec 20
Value: 826.77 	
Date: Dec 15
Value: 807.98 	
Date: Dec 10
Value: 789.97 	
Date: Dec 05
Value: 771.6 	
Date: Nov 30
Value: 748.79 	
Date: Nov 25
Value: 732.17 	
Date: Nov 20
Value: 714.9 	
Date: Nov 15
Value: 694.85 	
Date: Nov 10
Value: 678.42 	
Date: Nov 05
Value: 662.97 	
Date: Oct 31
Value: 1553.56 	
Date: Oct 25
Value: 1540.47 	
Date: Oct 20
Value: 1528.15 	
Date: Oct 15
Value: 1518.52 	
Date: Oct 10
Value: 1504.32 	
Date: Oct 05
Value: 1491.83 	
Date: Sep 30
Value: 1481.75 	
Date: Sep 25
Value: 1474.61 	
Date: Sep 20
Value: 1467.52 	
Date: Sep 15
Value: 1461.32 	
Date: Sep 10
Value: 1454.72 	
Date: Sep 05
Value: 1448.27 	
Date: Aug 31
Value: 1440.77 	
Date: Aug 25
Value: 1429.82 	
Date: Aug 20
Value: 1422.74 	
Date: Aug 15
Value: 1416.21 	
Date: Aug 10
Value: 1409.6 	
Date: Aug 05
Value: 1397.79 	
Date: Jul 31
Value: 1389.67 	
Date: Jul 25
Value: 1380.01 	
Date: Jul 20
Value: 1373.62 	
Date: Jul 15
Value: 1368.44 	
Date: Jul 10
Value: 1360.82 	
Date: Jul 05
Value: 1354.02 	
Date: Jun 30
Value: 1345.68 	
Date: Jun 25
Value: 1337.45 	
Date: Jun 20
Value: 1328.07 	
Date: Jun 15
Value: 1315.43 	
Date: Jun 10
Value: 1306.02 	
Date: Jun 05
Value: 1295.23 	
Date: May 31
Value: 1283.08 	
Date: May 25
Value: 1268.34 	
Date: May 20
Value: 1253.78 	
Date: May 15
Value: 1240.4 	
Date: May 10
Value: 1225.43 	
Date: May 05
Value: 1211.53 	
Date: Apr 30
Value: 1197.31 	
Date: Apr 25
Value: 1183.42 	
Date: Apr 20
Value: 1168.01 	
Date: Apr 15
Value: 1149.84 	
Date: Apr 10
Value: 1132.81 	
Date: Apr 05
Value: 1117.26 	
Date: Mar 31
Value: 1101.89 	
Date: Mar 25
Value: 1081.65 	
Date: Mar 20
Value: 1066.92 	
Date: Mar 15
Value: 1051.62 	
Date: Mar 10
Value: 1038.48 	
Date: Mar 05
Value: 1022.21 	
Date: Feb 28
Value: 1005.61 	
Date: Feb 25
Value: 998.83 	
Date: Feb 20
Value: 985.46 	
Date: Feb 15
Value: 976.06 	
Date: Feb 10
Value: 962.03 	
Date: Feb 05
Value: 949.68 	
Date: Jan 31
Value: 938.95 	
Date: Jan 25
Value: 922.94 	
Date: Jan 20
Value: 909.87 	
Date: Jan 15
Value: 900.51 	
Date: Jan 10
Value: 892.53 	
Date: Jan 05
Value: 878.96 	
Date: Dec 31
Value: 2494.21 	
Date: Dec 25
Value: 2487.86 	
Date: Dec 20
Value: 2424.72 	
Date: Dec 15
Value: 2411.11 	
Date: Dec 10
Value: 2399.05 	
Date: Dec 05
Value: 2361.69 	
Date: Nov 30
Value: 2329.24 	
Date: Nov 25
Value: 2304.33 	
Date: Nov 20
Value: 2277.18 	
Date: Nov 15
Value: 2262.65 	
Date: Nov 10
Value: 2258.22 	
Date: Nov 05
Value: 2257.1 	
Date: Oct 31
Value: 2256.05 	
Date: Oct 25
Value: 2253.7 	
Date: Oct 20
Value: 2251.97 	
Date: Oct 15
Value: 2250.25 	
Date: Oct 10
Value: 2248.69 	
Date: Oct 05
Value: 2241.4 	
Date: Sep 30
Value: 2205.73 	
Date: Sep 25
Value: 2198.01 	
Date: Sep 20
Value: 2194.62 	
Date: Sep 15
Value: 2187.67 	
Date: Sep 10
Value: 2174.36 	
Date: Sep 05
Value: 2152.06 	
Date: Aug 31
Value: 2149.1 	
Date: Aug 25
Value: 2144.41 	
Date: Aug 20
Value: 2138.27 	
Date: Aug 15
Value: 2123.74 	
Date: Aug 10
Value: 2121.3 	
Date: Aug 05
Value: 2118.91 	
Date: Jul 31
Value: 2115.92 	
Date: Jul 25
Value: 2112.56 	
Date: Jul 20
Value: 2104.62 	
Date: Jul 15
Value: 2096.74 	
Date: Jul 10
Value: 2093.74 	
Date: Jul 05
Value: 2090.89 	
Date: Jun 30
Value: 2081.78 	
Date: Jun 25
Value: 2052.77 	
Date: Jun 20
Value: 2028.26 	
Date: Jun 15
Value: 2025.34 	
Date: Jun 10
Value: 2020.41 	
Date: Jun 05
Value: 2017.56 	
Date: May 31
Value: 2014.16 	
Date: May 25
Value: 2004.27 	
Date: May 20
Value: 1995.22 	
Date: May 15
Value: 1967.14 	
Date: May 10
Value: 1955.8 	
Date: May 05
Value: 1941.12 	
Date: Apr 30
Value: 1920.79 	
Date: Apr 25
Value: 1914.7 	
Date: Apr 20
Value: 2685.34 	
Date: Apr 15
Value: 2679.05 	
Date: Apr 10
Value: 2669.34 	
Date: Apr 05
Value: 2658.57 	
Date: Mar 31
Value: 2648.23 	
Date: Mar 25
Value: 2613 	
Date: Mar 20
Value: 2581.08 	
Date: Mar 15
Value: 2570.3 	
Date: Mar 10
Value: 2556.01 	
Date: Mar 05
Value: 2551.27 	
Date: Feb 28
Value: 2543.48 	
Date: Feb 25
Value: 2542.63 	
Date: Feb 20
Value: 2541.54 	
Date: Feb 15
Value: 2539.84 	
Date: Feb 10
Value: 2538.78 	
Date: Feb 05
Value: 2537.81 	
Date: Jan 31
Value: 2535.58 	
Date: Jan 25
Value: 2527.6 	
Date: Jan 20
Value: 2526.38 	
Date: Jan 15
Value: 2523.91 	
Date: Jan 10
Value: 2508.71 	
Date: Jan 05
Value: 2502.74 	
Date: Dec 31
Value: 2419.68 	
Date: Dec 25
Value: 2416.39 	
Date: Dec 20
Value: 2404.48 	
Date: Dec 15
Value: 2400.94 	
Date: Dec 10
Value: 2359.89 	
Date: Dec 05
Value: 2351.26 	
Date: Nov 30
Value: 2340.58 	
Date: Nov 25
Value: 2278.05 	
Date: Nov 20
Value: 2246.32 	
Date: Nov 15
Value: 2232.69 	
Date: Nov 10
Value: 2221.63 	
Date: Nov 05
Value: 2185.25 	
Date: Oct 31
Value: 3054.03 	
Date: Oct 25
Value: 3051.68 	
Date: Oct 20
Value: 3049.95 	
Date: Oct 15
Value: 3048.23 	
Date: Oct 10
Value: 3046.67 	
Date: Oct 05
Value: 3039.38 	
Date: Sep 30
Value: 3003.71 	
Date: Sep 25
Value: 2995.99 	
Date: Sep 20
Value: 2992.61 	
Date: Sep 15
Value: 2985.65 	
Date: Sep 10
Value: 2972.34 	
Date: Sep 05
Value: 2950.04 	
Date: Aug 31
Value: 2947.09 	
Date: Aug 25
Value: 2942.4 	
Date: Aug 20
Value: 2936.25 	
Date: Aug 15
Value: 2921.72 	
Date: Aug 10
Value: 2919.29 	
Date: Aug 05
Value: 2916.9 	
Date: Jul 31
Value: 2913.9 	
Date: Jul 25
Value: 2910.54 	
Date: Jul 20
Value: 2902.61 	
Date: Jul 15
Value: 2894.73 	
Date: Jul 10
Value: 2891.73 	
Date: Jul 05
Value: 2888.87 	
Date: Jun 30
Value: 2879.76 	
Date: Jun 25
Value: 2850.75 	
Date: Jun 20
Value: 2826.24 	
Date: Jun 15
Value: 2823.32 	
Date: Jun 10
Value: 2818.4 	
Date: Jun 05
Value: 2815.54 	
Date: May 31
Value: 2812.15 	
Date: May 25
Value: 2802.25 	
Date: May 20
Value: 2793.2 	
Date: May 15
Value: 2765.13 	
Date: May 10
Value: 2753.78 	
Date: May 05
Value: 2739.11 	
Date: Apr 30
Value: 2718.77 	
Date: Apr 25
Value: 2712.68 	
Date: Apr 20
Value: 2663.86 	
Date: Apr 15
Value: 2639.19 	
Date: Apr 10
Value: 2634.02 	
Date: Apr 05
Value: 2628.99 	
Date: Mar 31
Value: 2619.78 	
Date: Mar 25
Value: 2599.3 	
Date: Mar 20
Value: 2586.33 	
Date: Mar 15
Value: 2576.89 	
Date: Mar 10
Value: 2547.62 	
Date: Mar 05
Value: 2535.02 	
Date: Feb 28
Value: 2505.25 	
Date: Feb 25
Value: 2495.82 	
Date: Feb 20
Value: 2487.66 	
Date: Feb 15
Value: 2486.5 	
Date: Feb 10
Value: 2478.33 	
Date: Feb 05
Value: 2469.28 	
Date: Jan 31
Value: 2467.18 	
Date: Jan 25
Value: 2466.15 	
Date: Jan 20
Value: 2461.87 	
Date: Jan 15
Value: 2444.97 	
Date: Jan 10
Value: 2442.16 	
Date: Jan 05
Value: 2429.61 	
Date: Dec 31
Value: 864.94 	
Date: Dec 25
Value: 844.07 	
Date: Dec 20
Value: 826.77 	
Date: Dec 15
Value: 807.98 	
Date: Dec 10
Value: 789.97 	
Date: Dec 05
Value: 771.6 	
Date: Nov 30
Value: 748.79 	
Date: Nov 25
Value: 732.17 	
Date: Nov 20
Value: 714.9 	
Date: Nov 15
Value: 694.85 	
Date: Nov 10
Value: 678.42 	
Date: Nov 05
Value: 662.97 	
Date: Oct 31
Value: 1553.56 	
Date: Oct 25
Value: 1540.47 	
Date: Oct 20
Value: 1528.15 	
Date: Oct 15
Value: 1518.52 	
Date: Oct 10
Value: 1504.32 	
Date: Oct 05
Value: 1491.83 	
Date: Sep 30
Value: 1481.75 	
Date: Sep 25
Value: 1474.61 	
Date: Sep 20
Value: 1467.52 	
Date: Sep 15
Value: 1461.32 	
Date: Sep 10
Value: 1454.72 	
Date: Sep 05
Value: 1448.27 	
Date: Aug 31
Value: 1440.77 	
Date: Aug 25
Value: 1429.82 	
Date: Aug 20
Value: 1422.74 	
Date: Aug 15
Value: 1416.21 	
Date: Aug 10
Value: 1409.6 	
Date: Aug 05
Value: 1397.79 	
Date: Jul 31
Value: 1389.67 	
Date: Jul 25
Value: 1380.01 	
Date: Jul 20
Value: 1373.62 	
Date: Jul 15
Value: 1368.44 	
Date: Jul 10
Value: 1360.82 	
Date: Jul 05
Value: 1354.02 	
Date: Jun 30
Value: 1345.68 	
Date: Jun 25
Value: 1337.45 	
Date: Jun 20
Value: 1328.07 	
Date: Jun 15
Value: 1315.43 	
Date: Jun 10
Value: 1306.02 	
Date: Jun 05
Value: 1295.23 	
Date: May 31
Value: 1283.08 	
Date: May 25
Value: 1268.34 	
Date: May 20
Value: 1253.78 	
Date: May 15
Value: 1240.4 	
Date: May 10
Value: 1225.43 	
Date: May 05
Value: 1211.53 	
Date: Apr 30
Value: 1197.31 	
Date: Apr 25
Value: 1183.42 	
Date: Apr 20
Value: 1168.01 	
Date: Apr 15
Value: 1149.84 	
Date: Apr 10
Value: 1132.81 	
Date: Apr 05
Value: 1117.26 	
Date: Mar 31
Value: 1101.89 	
Date: Mar 25
Value: 1081.65 	
Date: Mar 20
Value: 1066.92 	
Date: Mar 15
Value: 1051.62 	
Date: Mar 10
Value: 1038.48 	
Date: Mar 05
Value: 1022.21 	
Date: Feb 28
Value: 1005.61 	
Date: Feb 25
Value: 998.83 	
Date: Feb 20
Value: 985.46 	
Date: Feb 15
Value: 976.06 	
Date: Feb 10
Value: 962.03 	
Date: Feb 05
Value: 949.68 	
Date: Jan 31
Value: 938.95 	
Date: Jan 25
Value: 922.94 	
Date: Jan 20
Value: 909.87 	
Date: Jan 15
Value: 900.51 	
Date: Jan 10
Value: 892.53 	
Date: Jan 05
Value: 878.96

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77
	
Date: Dec 31
Value: 2037.69 	
Date: Dec 25
Value: 2036.01 	
Date: Dec 20
Value: 1992.69 	
Date: Dec 15
Value: 1986.56 	
Date: Dec 10
Value: 1977.38 	
Date: Dec 05
Value: 1946.93 	
Date: Nov 30
Value: 1930.4 	
Date: Nov 25
Value: 1911.9 	
Date: Nov 20
Value: 1888.91 	
Date: Nov 15
Value: 1873.84 	
Date: Nov 10
Value: 1870.63 	
Date: Nov 05
Value: 1869.34 	
Date: Oct 31
Value: 1868.15 	
Date: Oct 25
Value: 1866.37 	
Date: Oct 20
Value: 1864.98 	
Date: Oct 15
Value: 1863.62 	
Date: Oct 10
Value: 1859.96 	
Date: Oct 05
Value: 1853.97 	
Date: Sep 30
Value: 1828.1 	
Date: Sep 25
Value: 1821.91 	
Date: Sep 20
Value: 1818.17 	
Date: Sep 15
Value: 1809.11 	
Date: Sep 10
Value: 1800.33 	
Date: Sep 05
Value: 1791.33 	
Date: Aug 31
Value: 1788.52 	
Date: Aug 25
Value: 1780.06 	
Date: Aug 20
Value: 1775.18 	
Date: Aug 15
Value: 1756.52 	
Date: Aug 10
Value: 1753.43 	
Date: Aug 05
Value: 1751.07 	
Date: Jul 31
Value: 1747.94 	
Date: Jul 25
Value: 1745.37 	
Date: Jul 20
Value: 1741.84 	
Date: Jul 15
Value: 1737.79 	
Date: Jul 10
Value: 1735.79 	
Date: Jul 05
Value: 1733.8 	
Date: Jun 30
Value: 1729.59 	
Date: Jun 25
Value: 1694.18 	
Date: Jun 20
Value: 1669.12 	
Date: Jun 15
Value: 1666.87 	
Date: Jun 10
Value: 1661.13 	
Date: Jun 05
Value: 1657.56 	
Date: May 31
Value: 1655.29 	
Date: May 25
Value: 1646.79 	
Date: May 20
Value: 1632.27 	
Date: May 15
Value: 1605.16 	
Date: May 10
Value: 1595.04 	
Date: May 05
Value: 1576.12 	
Date: Apr 30
Value: 1555.53 	
Date: Apr 25
Value: 1551.14 	
Date: Apr 20
Value: 2165.12 	
Date: Apr 15
Value: 2161.33 	
Date: Apr 10
Value: 2154.92 	
Date: Apr 05
Value: 2150.76 	
Date: Mar 31
Value: 2141.03 	
Date: Mar 25
Value: 2102.79 	
Date: Mar 20
Value: 2087.96 	
Date: Mar 15
Value: 2083.72 	
Date: Mar 10
Value: 2077.73 	
Date: Mar 05
Value: 2075.69 	
Date: Feb 28
Value: 2070.25 	
Date: Feb 25
Value: 2069.49 	
Date: Feb 20
Value: 2068.39 	
Date: Feb 15
Value: 2066.55 	
Date: Feb 10
Value: 2065.43 	
Date: Feb 05
Value: 2064.53 	
Date: Jan 31
Value: 2063.22 	
Date: Jan 25
Value: 2059.07 	
Date: Jan 20
Value: 2058.05 	
Date: Jan 15
Value: 2056.44 	
Date: Jan 10
Value: 2046.14 	
Date: Jan 05
Value: 2043.02 	
Date: Dec 31
Value: 1943.83 	
Date: Dec 25
Value: 1942.59 	
Date: Dec 20
Value: 1935.7 	
Date: Dec 15
Value: 1934.06 	
Date: Dec 10
Value: 1902.22 	
Date: Dec 05
Value: 1900.19 	
Date: Nov 30
Value: 1889.89 	
Date: Nov 25
Value: 1855.75 	
Date: Nov 20
Value: 1834.98 	
Date: Nov 15
Value: 1816.05 	
Date: Nov 10
Value: 1808.3 	
Date: Nov 05
Value: 1785.37 	
Date: Oct 31
Value: 2473.77 	
Date: Oct 25
Value: 2471.99 	
Date: Oct 20
Value: 2470.6 	
Date: Oct 15
Value: 2469.24 	
Date: Oct 10
Value: 2465.58 	
Date: Oct 05
Value: 2459.59 	
Date: Sep 30
Value: 2433.72 	
Date: Sep 25
Value: 2427.53 	
Date: Sep 20
Value: 2423.79 	
Date: Sep 15
Value: 2414.73 	
Date: Sep 10
Value: 2405.95 	
Date: Sep 05
Value: 2396.95 	
Date: Aug 31
Value: 2394.14 	
Date: Aug 25
Value: 2385.68 	
Date: Aug 20
Value: 2380.79 	
Date: Aug 15
Value: 2362.14 	
Date: Aug 10
Value: 2359.05 	
Date: Aug 05
Value: 2356.69 	
Date: Jul 31
Value: 2353.56 	
Date: Jul 25
Value: 2350.99 	
Date: Jul 20
Value: 2347.46 	
Date: Jul 15
Value: 2343.41 	
Date: Jul 10
Value: 2341.41 	
Date: Jul 05
Value: 2339.42 	
Date: Jun 30
Value: 2335.21 	
Date: Jun 25
Value: 2299.8 	
Date: Jun 20
Value: 2274.74 	
Date: Jun 15
Value: 2272.49 	
Date: Jun 10
Value: 2266.75 	
Date: Jun 05
Value: 2263.18 	
Date: May 31
Value: 2260.91 	
Date: May 25
Value: 2252.41 	
Date: May 20
Value: 2237.89 	
Date: May 15
Value: 2210.78 	
Date: May 10
Value: 2200.66 	
Date: May 05
Value: 2181.74 	
Date: Apr 30
Value: 2161.15 	
Date: Apr 25
Value: 2156.76 	
Date: Apr 20
Value: 2124.05 	
Date: Apr 15
Value: 2101.68 	
Date: Apr 10
Value: 2098.42 	
Date: Apr 05
Value: 2095.62 	
Date: Mar 31
Value: 2086.19 	
Date: Mar 25
Value: 2075.36 	
Date: Mar 20
Value: 2067.58 	
Date: Mar 15
Value: 2063.57 	
Date: Mar 10
Value: 2042.65 	
Date: Mar 05
Value: 2031.76 	
Date: Feb 28
Value: 2017.77 	
Date: Feb 25
Value: 2012.36 	
Date: Feb 20
Value: 2006.67 	
Date: Feb 15
Value: 2005.77 	
Date: Feb 10
Value: 1995.71 	
Date: Feb 05
Value: 1989.52 	
Date: Jan 31
Value: 1987.76 	
Date: Jan 25
Value: 1986.67 	
Date: Jan 20
Value: 1985.28 	
Date: Jan 15
Value: 1967.2 	
Date: Jan 10
Value: 1964.42 	
Date: Jan 05
Value: 1954.38 	
Date: Dec 31
Value: 673.77 	
Date: Dec 25
Value: 661.91 	
Date: Dec 20
Value: 652.44 	
Date: Dec 15
Value: 643.3 	
Date: Dec 10
Value: 633.37 	
Date: Dec 05
Value: 622.64 	
Date: Nov 30
Value: 608.99 	
Date: Nov 25
Value: 599.08 	
Date: Nov 20
Value: 585.87 	
Date: Nov 15
Value: 571.47 	
Date: Nov 10
Value: 560.01 	
Date: Nov 05
Value: 548.21 	
Date: Oct 31
Value: 1238.4 	
Date: Oct 25
Value: 1228.1 	
Date: Oct 20
Value: 1217.75 	
Date: Oct 15
Value: 1209.54 	
Date: Oct 10
Value: 1197.66 	
Date: Oct 05
Value: 1187.21 	
Date: Sep 30
Value: 1179.51 	
Date: Sep 25
Value: 1173.54 	
Date: Sep 20
Value: 1169.02 	
Date: Sep 15
Value: 1164.85 	
Date: Sep 10
Value: 1160.26 	
Date: Sep 05
Value: 1156.17 	
Date: Aug 31
Value: 1149.98 	
Date: Aug 25
Value: 1137.56 	
Date: Aug 20
Value: 1129.72 	
Date: Aug 15
Value: 1122.34 	
Date: Aug 10
Value: 1113.62 	
Date: Aug 05
Value: 1102.03 	
Date: Jul 31
Value: 1092.81 	
Date: Jul 25
Value: 1082.69 	
Date: Jul 20
Value: 1077.02 	
Date: Jul 15
Value: 1071.58 	
Date: Jul 10
Value: 1064.31 	
Date: Jul 05
Value: 1058.38 	
Date: Jun 30
Value: 1051.33 	
Date: Jun 25
Value: 1043.77 	
Date: Jun 20
Value: 1034.33 	
Date: Jun 15
Value: 1023.12 	
Date: Jun 10
Value: 1012.22 	
Date: Jun 05
Value: 1001.61 	
Date: May 31
Value: 990.14 	
Date: May 25
Value: 977.16 	
Date: May 20
Value: 963.7 	
Date: May 15
Value: 952.28 	
Date: May 10
Value: 938.94 	
Date: May 05
Value: 925.98 	
Date: Apr 30
Value: 913.57 	
Date: Apr 25
Value: 903.09 	
Date: Apr 20
Value: 890.93 	
Date: Apr 15
Value: 876.9 	
Date: Apr 10
Value: 863.09 	
Date: Apr 05
Value: 850.27 	
Date: Mar 31
Value: 838.35 	
Date: Mar 25
Value: 823.39 	
Date: Mar 20
Value: 813.05 	
Date: Mar 15
Value: 802.59 	
Date: Mar 10
Value: 794.01 	
Date: Mar 05
Value: 783.63 	
Date: Feb 28
Value: 772.98 	
Date: Feb 25
Value: 768.11 	
Date: Feb 20
Value: 758.78 	
Date: Feb 15
Value: 752.1 	
Date: Feb 10
Value: 742.1 	
Date: Feb 05
Value: 733.5 	
Date: Jan 31
Value: 726.6 	
Date: Jan 25
Value: 714.14 	
Date: Jan 20
Value: 704.4 	
Date: Jan 15
Value: 697.27 	
Date: Jan 10
Value: 691.73 	
Date: Jan 05
Value: 682.54 	
Date: Dec 31
Value: 2037.69 	
Date: Dec 25
Value: 2036.01 	
Date: Dec 20
Value: 1992.69 	
Date: Dec 15
Value: 1986.56 	
Date: Dec 10
Value: 1977.38 	
Date: Dec 05
Value: 1946.93 	
Date: Nov 30
Value: 1930.4 	
Date: Nov 25
Value: 1911.9 	
Date: Nov 20
Value: 1888.91 	
Date: Nov 15
Value: 1873.84 	
Date: Nov 10
Value: 1870.63 	
Date: Nov 05
Value: 1869.34 	
Date: Oct 31
Value: 1868.15 	
Date: Oct 25
Value: 1866.37 	
Date: Oct 20
Value: 1864.98 	
Date: Oct 15
Value: 1863.62 	
Date: Oct 10
Value: 1859.96 	
Date: Oct 05
Value: 1853.97 	
Date: Sep 30
Value: 1828.1 	
Date: Sep 25
Value: 1821.91 	
Date: Sep 20
Value: 1818.17 	
Date: Sep 15
Value: 1809.11 	
Date: Sep 10
Value: 1800.33 	
Date: Sep 05
Value: 1791.33 	
Date: Aug 31
Value: 1788.52 	
Date: Aug 25
Value: 1780.06 	
Date: Aug 20
Value: 1775.18 	
Date: Aug 15
Value: 1756.52 	
Date: Aug 10
Value: 1753.43 	
Date: Aug 05
Value: 1751.07 	
Date: Jul 31
Value: 1747.94 	
Date: Jul 25
Value: 1745.37 	
Date: Jul 20
Value: 1741.84 	
Date: Jul 15
Value: 1737.79 	
Date: Jul 10
Value: 1735.79 	
Date: Jul 05
Value: 1733.8 	
Date: Jun 30
Value: 1729.59 	
Date: Jun 25
Value: 1694.18 	
Date: Jun 20
Value: 1669.12 	
Date: Jun 15
Value: 1666.87 	
Date: Jun 10
Value: 1661.13 	
Date: Jun 05
Value: 1657.56 	
Date: May 31
Value: 1655.29 	
Date: May 25
Value: 1646.79 	
Date: May 20
Value: 1632.27 	
Date: May 15
Value: 1605.16 	
Date: May 10
Value: 1595.04 	
Date: May 05
Value: 1576.12 	
Date: Apr 30
Value: 1555.53 	
Date: Apr 25
Value: 1551.14 	
Date: Apr 20
Value: 2165.12 	
Date: Apr 15
Value: 2161.33 	
Date: Apr 10
Value: 2154.92 	
Date: Apr 05
Value: 2150.76 	
Date: Mar 31
Value: 2141.03 	
Date: Mar 25
Value: 2102.79 	
Date: Mar 20
Value: 2087.96 	
Date: Mar 15
Value: 2083.72 	
Date: Mar 10
Value: 2077.73 	
Date: Mar 05
Value: 2075.69 	
Date: Feb 28
Value: 2070.25 	
Date: Feb 25
Value: 2069.49 	
Date: Feb 20
Value: 2068.39 	
Date: Feb 15
Value: 2066.55 	
Date: Feb 10
Value: 2065.43 	
Date: Feb 05
Value: 2064.53 	
Date: Jan 31
Value: 2063.22 	
Date: Jan 25
Value: 2059.07 	
Date: Jan 20
Value: 2058.05 	
Date: Jan 15
Value: 2056.44 	
Date: Jan 10
Value: 2046.14 	
Date: Jan 05
Value: 2043.02 	
Date: Dec 31
Value: 1943.83 	
Date: Dec 25
Value: 1942.59 	
Date: Dec 20
Value: 1935.7 	
Date: Dec 15
Value: 1934.06 	
Date: Dec 10
Value: 1902.22 	
Date: Dec 05
Value: 1900.19 	
Date: Nov 30
Value: 1889.89 	
Date: Nov 25
Value: 1855.75 	
Date: Nov 20
Value: 1834.98 	
Date: Nov 15
Value: 1816.05 	
Date: Nov 10
Value: 1808.3 	
Date: Nov 05
Value: 1785.37 	
Date: Oct 31
Value: 2473.77 	
Date: Oct 25
Value: 2471.99 	
Date: Oct 20
Value: 2470.6 	
Date: Oct 15
Value: 2469.24 	
Date: Oct 10
Value: 2465.58 	
Date: Oct 05
Value: 2459.59 	
Date: Sep 30
Value: 2433.72 	
Date: Sep 25
Value: 2427.53 	
Date: Sep 20
Value: 2423.79 	
Date: Sep 15
Value: 2414.73 	
Date: Sep 10
Value: 2405.95 	
Date: Sep 05
Value: 2396.95 	
Date: Aug 31
Value: 2394.14 	
Date: Aug 25
Value: 2385.68 	
Date: Aug 20
Value: 2380.79 	
Date: Aug 15
Value: 2362.14 	
Date: Aug 10
Value: 2359.05 	
Date: Aug 05
Value: 2356.69 	
Date: Jul 31
Value: 2353.56 	
Date: Jul 25
Value: 2350.99 	
Date: Jul 20
Value: 2347.46 	
Date: Jul 15
Value: 2343.41 	
Date: Jul 10
Value: 2341.41 	
Date: Jul 05
Value: 2339.42 	
Date: Jun 30
Value: 2335.21 	
Date: Jun 25
Value: 2299.8 	
Date: Jun 20
Value: 2274.74 	
Date: Jun 15
Value: 2272.49 	
Date: Jun 10
Value: 2266.75 	
Date: Jun 05
Value: 2263.18 	
Date: May 31
Value: 2260.91 	
Date: May 25
Value: 2252.41 	
Date: May 20
Value: 2237.89 	
Date: May 15
Value: 2210.78 	
Date: May 10
Value: 2200.66 	
Date: May 05
Value: 2181.74 	
Date: Apr 30
Value: 2161.15 	
Date: Apr 25
Value: 2156.76 	
Date: Apr 20
Value: 2124.05 	
Date: Apr 15
Value: 2101.68 	
Date: Apr 10
Value: 2098.42 	
Date: Apr 05
Value: 2095.62 	
Date: Mar 31
Value: 2086.19 	
Date: Mar 25
Value: 2075.36 	
Date: Mar 20
Value: 2067.58 	
Date: Mar 15
Value: 2063.57 	
Date: Mar 10
Value: 2042.65 	
Date: Mar 05
Value: 2031.76 	
Date: Feb 28
Value: 2017.77 	
Date: Feb 25
Value: 2012.36 	
Date: Feb 20
Value: 2006.67 	
Date: Feb 15
Value: 2005.77 	
Date: Feb 10
Value: 1995.71 	
Date: Feb 05
Value: 1989.52 	
Date: Jan 31
Value: 1987.76 	
Date: Jan 25
Value: 1986.67 	
Date: Jan 20
Value: 1985.28 	
Date: Jan 15
Value: 1967.2 	
Date: Jan 10
Value: 1964.42 	
Date: Jan 05
Value: 1954.38 	
Date: Dec 31
Value: 673.77 	
Date: Dec 25
Value: 661.91 	
Date: Dec 20
Value: 652.44 	
Date: Dec 15
Value: 643.3 	
Date: Dec 10
Value: 633.37 	
Date: Dec 05
Value: 622.64 	
Date: Nov 30
Value: 608.99 	
Date: Nov 25
Value: 599.08 	
Date: Nov 20
Value: 585.87 	
Date: Nov 15
Value: 571.47 	
Date: Nov 10
Value: 560.01 	
Date: Nov 05
Value: 548.21 	
Date: Oct 31
Value: 1238.4 	
Date: Oct 25
Value: 1228.1 	
Date: Oct 20
Value: 1217.75 	
Date: Oct 15
Value: 1209.54 	
Date: Oct 10
Value: 1197.66 	
Date: Oct 05
Value: 1187.21 	
Date: Sep 30
Value: 1179.51 	
Date: Sep 25
Value: 1173.54 	
Date: Sep 20
Value: 1169.02 	
Date: Sep 15
Value: 1164.85 	
Date: Sep 10
Value: 1160.26 	
Date: Sep 05
Value: 1156.17 	
Date: Aug 31
Value: 1149.98 	
Date: Aug 25
Value: 1137.56 	
Date: Aug 20
Value: 1129.72 	
Date: Aug 15
Value: 1122.34 	
Date: Aug 10
Value: 1113.62 	
Date: Aug 05
Value: 1102.03 	
Date: Jul 31
Value: 1092.81 	
Date: Jul 25
Value: 1082.69 	
Date: Jul 20
Value: 1077.02 	
Date: Jul 15
Value: 1071.58 	
Date: Jul 10
Value: 1064.31 	
Date: Jul 05
Value: 1058.38 	
Date: Jun 30
Value: 1051.33 	
Date: Jun 25
Value: 1043.77 	
Date: Jun 20
Value: 1034.33 	
Date: Jun 15
Value: 1023.12 	
Date: Jun 10
Value: 1012.22 	
Date: Jun 05
Value: 1001.61 	
Date: May 31
Value: 990.14 	
Date: May 25
Value: 977.16 	
Date: May 20
Value: 963.7 	
Date: May 15
Value: 952.28 	
Date: May 10
Value: 938.94 	
Date: May 05
Value: 925.98 	
Date: Apr 30
Value: 913.57 	
Date: Apr 25
Value: 903.09 	
Date: Apr 20
Value: 890.93 	
Date: Apr 15
Value: 876.9 	
Date: Apr 10
Value: 863.09 	
Date: Apr 05
Value: 850.27 	
Date: Mar 31
Value: 838.35 	
Date: Mar 25
Value: 823.39 	
Date: Mar 20
Value: 813.05 	
Date: Mar 15
Value: 802.59 	
Date: Mar 10
Value: 794.01 	
Date: Mar 05
Value: 783.63 	
Date: Feb 28
Value: 772.98 	
Date: Feb 25
Value: 768.11 	
Date: Feb 20
Value: 758.78 	
Date: Feb 15
Value: 752.1 	
Date: Feb 10
Value: 742.1 	
Date: Feb 05
Value: 733.5 	
Date: Jan 31
Value: 726.6 	
Date: Jan 25
Value: 714.14 	
Date: Jan 20
Value: 704.4 	
Date: Jan 15
Value: 697.27 	
Date: Jan 10
Value: 691.73 	
Date: Jan 05
Value: 682.54

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01
	
Date: Dec 31
Value: 2069.63 	
Date: Dec 25
Value: 2065.33 	
Date: Dec 20
Value: 2024.83 	
Date: Dec 15
Value: 2018.42 	
Date: Dec 10
Value: 2014.74 	
Date: Dec 05
Value: 1989.46 	
Date: Nov 30
Value: 1966.89 	
Date: Nov 25
Value: 1950.56 	
Date: Nov 20
Value: 1932.89 	
Date: Nov 15
Value: 1922.31 	
Date: Nov 10
Value: 1915.95 	
Date: Nov 05
Value: 1914.68 	
Date: Oct 31
Value: 1913.54 	
Date: Oct 25
Value: 1911.51 	
Date: Oct 20
Value: 1909.95 	
Date: Oct 15
Value: 1908.4 	
Date: Oct 10
Value: 1905.84 	
Date: Oct 05
Value: 1900.17 	
Date: Sep 30
Value: 1875.85 	
Date: Sep 25
Value: 1870.8 	
Date: Sep 20
Value: 1868.32 	
Date: Sep 15
Value: 1857.87 	
Date: Sep 10
Value: 1849.13 	
Date: Sep 05
Value: 1839.42 	
Date: Aug 31
Value: 1837.14 	
Date: Aug 25
Value: 1830.55 	
Date: Aug 20
Value: 1823.75 	
Date: Aug 15
Value: 1797.49 	
Date: Aug 10
Value: 1794.76 	
Date: Aug 05
Value: 1792.08 	
Date: Jul 31
Value: 1788.49 	
Date: Jul 25
Value: 1785.89 	
Date: Jul 20
Value: 1778.37 	
Date: Jul 15
Value: 1774.71 	
Date: Jul 10
Value: 1772.3 	
Date: Jul 05
Value: 1769.99 	
Date: Jun 30
Value: 1763.58 	
Date: Jun 25
Value: 1753.36 	
Date: Jun 20
Value: 1720.87 	
Date: Jun 15
Value: 1718.19 	
Date: Jun 10
Value: 1711.09 	
Date: Jun 05
Value: 1705.35 	
Date: May 31
Value: 1701.85 	
Date: May 25
Value: 1693.44 	
Date: May 20
Value: 1685.77 	
Date: May 15
Value: 1662.79 	
Date: May 10
Value: 1653.06 	
Date: May 05
Value: 1643.91 	
Date: Apr 30
Value: 1626.59 	
Date: Apr 25
Value: 1621.3 	
Date: Apr 20
Value: 2218.13 	
Date: Apr 15
Value: 2214.5 	
Date: Apr 10
Value: 2209.78 	
Date: Apr 05
Value: 2204.39 	
Date: Mar 31
Value: 2197.08 	
Date: Mar 25
Value: 2159.25 	
Date: Mar 20
Value: 2135.14 	
Date: Mar 15
Value: 2130.42 	
Date: Mar 10
Value: 2121.08 	
Date: Mar 05
Value: 2118.67 	
Date: Feb 28
Value: 2113.97 	
Date: Feb 25
Value: 2113.19 	
Date: Feb 20
Value: 2112.13 	
Date: Feb 15
Value: 2110.54 	
Date: Feb 10
Value: 2109.56 	
Date: Feb 05
Value: 2108.63 	
Date: Jan 31
Value: 2107 	
Date: Jan 25
Value: 2101.34 	
Date: Jan 20
Value: 2100.1 	
Date: Jan 15
Value: 2097.48 	
Date: Jan 10
Value: 2079.8 	
Date: Jan 05
Value: 2076.03 	
Date: Dec 31
Value: 2048.96 	
Date: Dec 25
Value: 2046.87 	
Date: Dec 20
Value: 2031.38 	
Date: Dec 15
Value: 2029.04 	
Date: Dec 10
Value: 1994.27 	
Date: Dec 05
Value: 1989.43 	
Date: Nov 30
Value: 1974.88 	
Date: Nov 25
Value: 1936.65 	
Date: Nov 20
Value: 1917.35 	
Date: Nov 15
Value: 1906.89 	
Date: Nov 10
Value: 1901.73 	
Date: Nov 05
Value: 1888.77 	
Date: Oct 31
Value: 2583.19 	
Date: Oct 25
Value: 2581.16 	
Date: Oct 20
Value: 2579.6 	
Date: Oct 15
Value: 2578.05 	
Date: Oct 10
Value: 2575.48 	
Date: Oct 05
Value: 2569.82 	
Date: Sep 30
Value: 2545.5 	
Date: Sep 25
Value: 2540.45 	
Date: Sep 20
Value: 2537.97 	
Date: Sep 15
Value: 2527.52 	
Date: Sep 10
Value: 2518.78 	
Date: Sep 05
Value: 2509.06 	
Date: Aug 31
Value: 2506.79 	
Date: Aug 25
Value: 2500.2 	
Date: Aug 20
Value: 2493.4 	
Date: Aug 15
Value: 2467.14 	
Date: Aug 10
Value: 2464.41 	
Date: Aug 05
Value: 2461.73 	
Date: Jul 31
Value: 2458.13 	
Date: Jul 25
Value: 2455.54 	
Date: Jul 20
Value: 2448.02 	
Date: Jul 15
Value: 2444.36 	
Date: Jul 10
Value: 2441.95 	
Date: Jul 05
Value: 2439.64 	
Date: Jun 30
Value: 2433.22 	
Date: Jun 25
Value: 2423 	
Date: Jun 20
Value: 2390.52 	
Date: Jun 15
Value: 2387.83 	
Date: Jun 10
Value: 2380.74 	
Date: Jun 05
Value: 2375 	
Date: May 31
Value: 2371.5 	
Date: May 25
Value: 2363.09 	
Date: May 20
Value: 2355.42 	
Date: May 15
Value: 2332.44 	
Date: May 10
Value: 2322.71 	
Date: May 05
Value: 2313.56 	
Date: Apr 30
Value: 2296.24 	
Date: Apr 25
Value: 2290.95 	
Date: Apr 20
Value: 2251.96 	
Date: Apr 15
Value: 2230.44 	
Date: Apr 10
Value: 2227.59 	
Date: Apr 05
Value: 2224.87 	
Date: Mar 31
Value: 2218.4 	
Date: Mar 25
Value: 2205.94 	
Date: Mar 20
Value: 2198.22 	
Date: Mar 15
Value: 2193.48 	
Date: Mar 10
Value: 2176.05 	
Date: Mar 05
Value: 2163.77 	
Date: Feb 28
Value: 2128.2 	
Date: Feb 25
Value: 2122.78 	
Date: Feb 20
Value: 2117.12 	
Date: Feb 15
Value: 2116.1 	
Date: Feb 10
Value: 2103.92 	
Date: Feb 05
Value: 2097.47 	
Date: Jan 31
Value: 2095.94 	
Date: Jan 25
Value: 2094.76 	
Date: Jan 20
Value: 2090.94 	
Date: Jan 15
Value: 2080.63 	
Date: Jan 10
Value: 2076.86 	
Date: Jan 05
Value: 2056.82 	
Date: Dec 31
Value: 692.81 	
Date: Dec 25
Value: 679.88 	
Date: Dec 20
Value: 668.47 	
Date: Dec 15
Value: 657.38 	
Date: Dec 10
Value: 646.13 	
Date: Dec 05
Value: 634.67 	
Date: Nov 30
Value: 619.19 	
Date: Nov 25
Value: 608.28 	
Date: Nov 20
Value: 596.82 	
Date: Nov 15
Value: 582.25 	
Date: Nov 10
Value: 569.97 	
Date: Nov 05
Value: 559.91 	
Date: Oct 31
Value: 1274.48 	
Date: Oct 25
Value: 1263.47 	
Date: Oct 20
Value: 1252.03 	
Date: Oct 15
Value: 1242.87 	
Date: Oct 10
Value: 1228.8 	
Date: Oct 05
Value: 1218.03 	
Date: Sep 30
Value: 1210.22 	
Date: Sep 25
Value: 1204.28 	
Date: Sep 20
Value: 1199.39 	
Date: Sep 15
Value: 1195.32 	
Date: Sep 10
Value: 1191.28 	
Date: Sep 05
Value: 1186.51 	
Date: Aug 31
Value: 1180.96 	
Date: Aug 25
Value: 1170.18 	
Date: Aug 20
Value: 1161.27 	
Date: Aug 15
Value: 1153.26 	
Date: Aug 10
Value: 1145.4 	
Date: Aug 05
Value: 1131.72 	
Date: Jul 31
Value: 1122.26 	
Date: Jul 25
Value: 1113.28 	
Date: Jul 20
Value: 1108.31 	
Date: Jul 15
Value: 1103.68 	
Date: Jul 10
Value: 1097.44 	
Date: Jul 05
Value: 1091.03 	
Date: Jun 30
Value: 1083.37 	
Date: Jun 25
Value: 1076.24 	
Date: Jun 20
Value: 1067.15 	
Date: Jun 15
Value: 1053.97 	
Date: Jun 10
Value: 1042.5 	
Date: Jun 05
Value: 1032.63 	
Date: May 31
Value: 1021.59 	
Date: May 25
Value: 1008.25 	
Date: May 20
Value: 995.41 	
Date: May 15
Value: 984.98 	
Date: May 10
Value: 972.33 	
Date: May 05
Value: 960.28 	
Date: Apr 30
Value: 947.59 	
Date: Apr 25
Value: 937.8 	
Date: Apr 20
Value: 926.27 	
Date: Apr 15
Value: 911.71 	
Date: Apr 10
Value: 898.03 	
Date: Apr 05
Value: 884.8 	
Date: Mar 31
Value: 871.39 	
Date: Mar 25
Value: 856.45 	
Date: Mar 20
Value: 845.4 	
Date: Mar 15
Value: 834.42 	
Date: Mar 10
Value: 825.27 	
Date: Mar 05
Value: 813.18 	
Date: Feb 28
Value: 801.54 	
Date: Feb 25
Value: 797.17 	
Date: Feb 20
Value: 787.54 	
Date: Feb 15
Value: 781.16 	
Date: Feb 10
Value: 771.43 	
Date: Feb 05
Value: 762.53 	
Date: Jan 31
Value: 754.54 	
Date: Jan 25
Value: 741 	
Date: Jan 20
Value: 728.87 	
Date: Jan 15
Value: 720.84 	
Date: Jan 10
Value: 712.97 	
Date: Jan 05
Value: 702.83 	
Date: Dec 31
Value: 2069.63 	
Date: Dec 25
Value: 2065.33 	
Date: Dec 20
Value: 2024.83 	
Date: Dec 15
Value: 2018.42 	
Date: Dec 10
Value: 2014.74 	
Date: Dec 05
Value: 1989.46 	
Date: Nov 30
Value: 1966.89 	
Date: Nov 25
Value: 1950.56 	
Date: Nov 20
Value: 1932.89 	
Date: Nov 15
Value: 1922.31 	
Date: Nov 10
Value: 1915.95 	
Date: Nov 05
Value: 1914.68 	
Date: Oct 31
Value: 1913.54 	
Date: Oct 25
Value: 1911.51 	
Date: Oct 20
Value: 1909.95 	
Date: Oct 15
Value: 1908.4 	
Date: Oct 10
Value: 1905.84 	
Date: Oct 05
Value: 1900.17 	
Date: Sep 30
Value: 1875.85 	
Date: Sep 25
Value: 1870.8 	
Date: Sep 20
Value: 1868.32 	
Date: Sep 15
Value: 1857.87 	
Date: Sep 10
Value: 1849.13 	
Date: Sep 05
Value: 1839.42 	
Date: Aug 31
Value: 1837.14 	
Date: Aug 25
Value: 1830.55 	
Date: Aug 20
Value: 1823.75 	
Date: Aug 15
Value: 1797.49 	
Date: Aug 10
Value: 1794.76 	
Date: Aug 05
Value: 1792.08 	
Date: Jul 31
Value: 1788.49 	
Date: Jul 25
Value: 1785.89 	
Date: Jul 20
Value: 1778.37 	
Date: Jul 15
Value: 1774.71 	
Date: Jul 10
Value: 1772.3 	
Date: Jul 05
Value: 1769.99 	
Date: Jun 30
Value: 1763.58 	
Date: Jun 25
Value: 1753.36 	
Date: Jun 20
Value: 1720.87 	
Date: Jun 15
Value: 1718.19 	
Date: Jun 10
Value: 1711.09 	
Date: Jun 05
Value: 1705.35 	
Date: May 31
Value: 1701.85 	
Date: May 25
Value: 1693.44 	
Date: May 20
Value: 1685.77 	
Date: May 15
Value: 1662.79 	
Date: May 10
Value: 1653.06 	
Date: May 05
Value: 1643.91 	
Date: Apr 30
Value: 1626.59 	
Date: Apr 25
Value: 1621.3 	
Date: Apr 20
Value: 2218.13 	
Date: Apr 15
Value: 2214.5 	
Date: Apr 10
Value: 2209.78 	
Date: Apr 05
Value: 2204.39 	
Date: Mar 31
Value: 2197.08 	
Date: Mar 25
Value: 2159.25 	
Date: Mar 20
Value: 2135.14 	
Date: Mar 15
Value: 2130.42 	
Date: Mar 10
Value: 2121.08 	
Date: Mar 05
Value: 2118.67 	
Date: Feb 28
Value: 2113.97 	
Date: Feb 25
Value: 2113.19 	
Date: Feb 20
Value: 2112.13 	
Date: Feb 15
Value: 2110.54 	
Date: Feb 10
Value: 2109.56 	
Date: Feb 05
Value: 2108.63 	
Date: Jan 31
Value: 2107 	
Date: Jan 25
Value: 2101.34 	
Date: Jan 20
Value: 2100.1 	
Date: Jan 15
Value: 2097.48 	
Date: Jan 10
Value: 2079.8 	
Date: Jan 05
Value: 2076.03 	
Date: Dec 31
Value: 2048.96 	
Date: Dec 25
Value: 2046.87 	
Date: Dec 20
Value: 2031.38 	
Date: Dec 15
Value: 2029.04 	
Date: Dec 10
Value: 1994.27 	
Date: Dec 05
Value: 1989.43 	
Date: Nov 30
Value: 1974.88 	
Date: Nov 25
Value: 1936.65 	
Date: Nov 20
Value: 1917.35 	
Date: Nov 15
Value: 1906.89 	
Date: Nov 10
Value: 1901.73 	
Date: Nov 05
Value: 1888.77 	
Date: Oct 31
Value: 2583.19 	
Date: Oct 25
Value: 2581.16 	
Date: Oct 20
Value: 2579.6 	
Date: Oct 15
Value: 2578.05 	
Date: Oct 10
Value: 2575.48 	
Date: Oct 05
Value: 2569.82 	
Date: Sep 30
Value: 2545.5 	
Date: Sep 25
Value: 2540.45 	
Date: Sep 20
Value: 2537.97 	
Date: Sep 15
Value: 2527.52 	
Date: Sep 10
Value: 2518.78 	
Date: Sep 05
Value: 2509.06 	
Date: Aug 31
Value: 2506.79 	
Date: Aug 25
Value: 2500.2 	
Date: Aug 20
Value: 2493.4 	
Date: Aug 15
Value: 2467.14 	
Date: Aug 10
Value: 2464.41 	
Date: Aug 05
Value: 2461.73 	
Date: Jul 31
Value: 2458.13 	
Date: Jul 25
Value: 2455.54 	
Date: Jul 20
Value: 2448.02 	
Date: Jul 15
Value: 2444.36 	
Date: Jul 10
Value: 2441.95 	
Date: Jul 05
Value: 2439.64 	
Date: Jun 30
Value: 2433.22 	
Date: Jun 25
Value: 2423 	
Date: Jun 20
Value: 2390.52 	
Date: Jun 15
Value: 2387.83 	
Date: Jun 10
Value: 2380.74 	
Date: Jun 05
Value: 2375 	
Date: May 31
Value: 2371.5 	
Date: May 25
Value: 2363.09 	
Date: May 20
Value: 2355.42 	
Date: May 15
Value: 2332.44 	
Date: May 10
Value: 2322.71 	
Date: May 05
Value: 2313.56 	
Date: Apr 30
Value: 2296.24 	
Date: Apr 25
Value: 2290.95 	
Date: Apr 20
Value: 2251.96 	
Date: Apr 15
Value: 2230.44 	
Date: Apr 10
Value: 2227.59 	
Date: Apr 05
Value: 2224.87 	
Date: Mar 31
Value: 2218.4 	
Date: Mar 25
Value: 2205.94 	
Date: Mar 20
Value: 2198.22 	
Date: Mar 15
Value: 2193.48 	
Date: Mar 10
Value: 2176.05 	
Date: Mar 05
Value: 2163.77 	
Date: Feb 28
Value: 2128.2 	
Date: Feb 25
Value: 2122.78 	
Date: Feb 20
Value: 2117.12 	
Date: Feb 15
Value: 2116.1 	
Date: Feb 10
Value: 2103.92 	
Date: Feb 05
Value: 2097.47 	
Date: Jan 31
Value: 2095.94 	
Date: Jan 25
Value: 2094.76 	
Date: Jan 20
Value: 2090.94 	
Date: Jan 15
Value: 2080.63 	
Date: Jan 10
Value: 2076.86 	
Date: Jan 05
Value: 2056.82 	
Date: Dec 31
Value: 692.81 	
Date: Dec 25
Value: 679.88 	
Date: Dec 20
Value: 668.47 	
Date: Dec 15
Value: 657.38 	
Date: Dec 10
Value: 646.13 	
Date: Dec 05
Value: 634.67 	
Date: Nov 30
Value: 619.19 	
Date: Nov 25
Value: 608.28 	
Date: Nov 20
Value: 596.82 	
Date: Nov 15
Value: 582.25 	
Date: Nov 10
Value: 569.97 	
Date: Nov 05
Value: 559.91 	
Date: Oct 31
Value: 1274.48 	
Date: Oct 25
Value: 1263.47 	
Date: Oct 20
Value: 1252.03 	
Date: Oct 15
Value: 1242.87 	
Date: Oct 10
Value: 1228.8 	
Date: Oct 05
Value: 1218.03 	
Date: Sep 30
Value: 1210.22 	
Date: Sep 25
Value: 1204.28 	
Date: Sep 20
Value: 1199.39 	
Date: Sep 15
Value: 1195.32 	
Date: Sep 10
Value: 1191.28 	
Date: Sep 05
Value: 1186.51 	
Date: Aug 31
Value: 1180.96 	
Date: Aug 25
Value: 1170.18 	
Date: Aug 20
Value: 1161.27 	
Date: Aug 15
Value: 1153.26 	
Date: Aug 10
Value: 1145.4 	
Date: Aug 05
Value: 1131.72 	
Date: Jul 31
Value: 1122.26 	
Date: Jul 25
Value: 1113.28 	
Date: Jul 20
Value: 1108.31 	
Date: Jul 15
Value: 1103.68 	
Date: Jul 10
Value: 1097.44 	
Date: Jul 05
Value: 1091.03 	
Date: Jun 30
Value: 1083.37 	
Date: Jun 25
Value: 1076.24 	
Date: Jun 20
Value: 1067.15 	
Date: Jun 15
Value: 1053.97 	
Date: Jun 10
Value: 1042.5 	
Date: Jun 05
Value: 1032.63 	
Date: May 31
Value: 1021.59 	
Date: May 25
Value: 1008.25 	
Date: May 20
Value: 995.41 	
Date: May 15
Value: 984.98 	
Date: May 10
Value: 972.33 	
Date: May 05
Value: 960.28 	
Date: Apr 30
Value: 947.59 	
Date: Apr 25
Value: 937.8 	
Date: Apr 20
Value: 926.27 	
Date: Apr 15
Value: 911.71 	
Date: Apr 10
Value: 898.03 	
Date: Apr 05
Value: 884.8 	
Date: Mar 31
Value: 871.39 	
Date: Mar 25
Value: 856.45 	
Date: Mar 20
Value: 845.4 	
Date: Mar 15
Value: 834.42 	
Date: Mar 10
Value: 825.27 	
Date: Mar 05
Value: 813.18 	
Date: Feb 28
Value: 801.54 	
Date: Feb 25
Value: 797.17 	
Date: Feb 20
Value: 787.54 	
Date: Feb 15
Value: 781.16 	
Date: Feb 10
Value: 771.43 	
Date: Feb 05
Value: 762.53 	
Date: Jan 31
Value: 754.54 	
Date: Jan 25
Value: 741 	
Date: Jan 20
Value: 728.87 	
Date: Jan 15
Value: 720.84 	
Date: Jan 10
Value: 712.97 	
Date: Jan 05
Value: 702.83

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07
	
Date: Dec 31
Value: 1783.5 	
Date: Dec 25
Value: 1779.89 	
Date: Dec 20
Value: 1743.98 	
Date: Dec 15
Value: 1737.66 	
Date: Dec 10
Value: 1730.59 	
Date: Dec 05
Value: 1697.47 	
Date: Nov 30
Value: 1682.52 	
Date: Nov 25
Value: 1663.2 	
Date: Nov 20
Value: 1638.25 	
Date: Nov 15
Value: 1631.04 	
Date: Nov 10
Value: 1624.68 	
Date: Nov 05
Value: 1623.61 	
Date: Oct 31
Value: 1622.61 	
Date: Oct 25
Value: 1620.78 	
Date: Oct 20
Value: 1619.35 	
Date: Oct 15
Value: 1617.91 	
Date: Oct 10
Value: 1615.8 	
Date: Oct 05
Value: 1612.93 	
Date: Sep 30
Value: 1596.82 	
Date: Sep 25
Value: 1593.73 	
Date: Sep 20
Value: 1591.05 	
Date: Sep 15
Value: 1577.39 	
Date: Sep 10
Value: 1569.23 	
Date: Sep 05
Value: 1561.76 	
Date: Aug 31
Value: 1559.33 	
Date: Aug 25
Value: 1554.26 	
Date: Aug 20
Value: 1548.43 	
Date: Aug 15
Value: 1519.25 	
Date: Aug 10
Value: 1516.93 	
Date: Aug 05
Value: 1515.37 	
Date: Jul 31
Value: 1513.18 	
Date: Jul 25
Value: 1510.97 	
Date: Jul 20
Value: 1507.23 	
Date: Jul 15
Value: 1503.08 	
Date: Jul 10
Value: 1501.05 	
Date: Jul 05
Value: 1499 	
Date: Jun 30
Value: 1495.85 	
Date: Jun 25
Value: 1474.39 	
Date: Jun 20
Value: 1446.56 	
Date: Jun 15
Value: 1444.24 	
Date: Jun 10
Value: 1435.99 	
Date: Jun 05
Value: 1433.33 	
Date: May 31
Value: 1428.21 	
Date: May 25
Value: 1421.22 	
Date: May 20
Value: 1410.28 	
Date: May 15
Value: 1391.12 	
Date: May 10
Value: 1384.19 	
Date: May 05
Value: 1374.1 	
Date: Apr 30
Value: 1351.69 	
Date: Apr 25
Value: 1347.87 	
Date: Apr 20
Value: 1882.36 	
Date: Apr 15
Value: 1879.29 	
Date: Apr 10
Value: 1875.25 	
Date: Apr 05
Value: 1871.83 	
Date: Mar 31
Value: 1862.49 	
Date: Mar 25
Value: 1829.37 	
Date: Mar 20
Value: 1818.68 	
Date: Mar 15
Value: 1815.94 	
Date: Mar 10
Value: 1807.64 	
Date: Mar 05
Value: 1806.35 	
Date: Feb 28
Value: 1802.92 	
Date: Feb 25
Value: 1802.49 	
Date: Feb 20
Value: 1801.35 	
Date: Feb 15
Value: 1799.8 	
Date: Feb 10
Value: 1798.93 	
Date: Feb 05
Value: 1798.2 	
Date: Jan 31
Value: 1797.52 	
Date: Jan 25
Value: 1795.85 	
Date: Jan 20
Value: 1795.46 	
Date: Jan 15
Value: 1794.4 	
Date: Jan 10
Value: 1787.93 	
Date: Jan 05
Value: 1787.04 	
Date: Dec 31
Value: 1731.6 	
Date: Dec 25
Value: 1728.7 	
Date: Dec 20
Value: 1718.23 	
Date: Dec 15
Value: 1714.36 	
Date: Dec 10
Value: 1691.21 	
Date: Dec 05
Value: 1684 	
Date: Nov 30
Value: 1670.45 	
Date: Nov 25
Value: 1647.24 	
Date: Nov 20
Value: 1632.32 	
Date: Nov 15
Value: 1620.3 	
Date: Nov 10
Value: 1615.41 	
Date: Nov 05
Value: 1602.6 	
Date: Oct 31
Value: 2157.73 	
Date: Oct 25
Value: 2155.9 	
Date: Oct 20
Value: 2154.47 	
Date: Oct 15
Value: 2153.03 	
Date: Oct 10
Value: 2150.92 	
Date: Oct 05
Value: 2148.05 	
Date: Sep 30
Value: 2131.94 	
Date: Sep 25
Value: 2128.85 	
Date: Sep 20
Value: 2126.17 	
Date: Sep 15
Value: 2112.51 	
Date: Sep 10
Value: 2104.35 	
Date: Sep 05
Value: 2096.88 	
Date: Aug 31
Value: 2094.45 	
Date: Aug 25
Value: 2089.38 	
Date: Aug 20
Value: 2083.55 	
Date: Aug 15
Value: 2054.37 	
Date: Aug 10
Value: 2052.05 	
Date: Aug 05
Value: 2050.49 	
Date: Jul 31
Value: 2048.3 	
Date: Jul 25
Value: 2046.09 	
Date: Jul 20
Value: 2042.35 	
Date: Jul 15
Value: 2038.2 	
Date: Jul 10
Value: 2036.17 	
Date: Jul 05
Value: 2034.12 	
Date: Jun 30
Value: 2030.97 	
Date: Jun 25
Value: 2009.51 	
Date: Jun 20
Value: 1981.68 	
Date: Jun 15
Value: 1979.36 	
Date: Jun 10
Value: 1971.11 	
Date: Jun 05
Value: 1968.45 	
Date: May 31
Value: 1963.33 	
Date: May 25
Value: 1956.34 	
Date: May 20
Value: 1945.4 	
Date: May 15
Value: 1926.24 	
Date: May 10
Value: 1919.31 	
Date: May 05
Value: 1909.22 	
Date: Apr 30
Value: 1886.81 	
Date: Apr 25
Value: 1882.99 	
Date: Apr 20
Value: 1855.11 	
Date: Apr 15
Value: 1840.36 	
Date: Apr 10
Value: 1838.25 	
Date: Apr 05
Value: 1836.16 	
Date: Mar 31
Value: 1834.19 	
Date: Mar 25
Value: 1824.51 	
Date: Mar 20
Value: 1819.47 	
Date: Mar 15
Value: 1816.55 	
Date: Mar 10
Value: 1797.81 	
Date: Mar 05
Value: 1789.17 	
Date: Feb 28
Value: 1775.15 	
Date: Feb 25
Value: 1771.44 	
Date: Feb 20
Value: 1767.91 	
Date: Feb 15
Value: 1767.15 	
Date: Feb 10
Value: 1755.87 	
Date: Feb 05
Value: 1752.01 	
Date: Jan 31
Value: 1751.21 	
Date: Jan 25
Value: 1750.73 	
Date: Jan 20
Value: 1749.67 	
Date: Jan 15
Value: 1745.48 	
Date: Jan 10
Value: 1744.09 	
Date: Jan 05
Value: 1735.95 	
Date: Dec 31
Value: 592.1 	
Date: Dec 25
Value: 580.66 	
Date: Dec 20
Value: 569.94 	
Date: Dec 15
Value: 559.36 	
Date: Dec 10
Value: 549.48 	
Date: Dec 05
Value: 539.32 	
Date: Nov 30
Value: 526.67 	
Date: Nov 25
Value: 516.87 	
Date: Nov 20
Value: 505.49 	
Date: Nov 15
Value: 493.8 	
Date: Nov 10
Value: 484.05 	
Date: Nov 05
Value: 475.41 	
Date: Oct 31
Value: 1074.22 	
Date: Oct 25
Value: 1064.42 	
Date: Oct 20
Value: 1054 	
Date: Oct 15
Value: 1046.14 	
Date: Oct 10
Value: 1034.96 	
Date: Oct 05
Value: 1024.61 	
Date: Sep 30
Value: 1017.11 	
Date: Sep 25
Value: 1010.29 	
Date: Sep 20
Value: 1004.46 	
Date: Sep 15
Value: 999.3 	
Date: Sep 10
Value: 994.38 	
Date: Sep 05
Value: 989.65 	
Date: Aug 31
Value: 983.85 	
Date: Aug 25
Value: 975.31 	
Date: Aug 20
Value: 967.58 	
Date: Aug 15
Value: 960.36 	
Date: Aug 10
Value: 953.23 	
Date: Aug 05
Value: 941.67 	
Date: Jul 31
Value: 934.41 	
Date: Jul 25
Value: 924.63 	
Date: Jul 20
Value: 919.21 	
Date: Jul 15
Value: 914.58 	
Date: Jul 10
Value: 907.97 	
Date: Jul 05
Value: 901.28 	
Date: Jun 30
Value: 893.61 	
Date: Jun 25
Value: 885.35 	
Date: Jun 20
Value: 875.04 	
Date: Jun 15
Value: 862 	
Date: Jun 10
Value: 848.75 	
Date: Jun 05
Value: 838.37 	
Date: May 31
Value: 825.5 	
Date: May 25
Value: 813.85 	
Date: May 20
Value: 802.85 	
Date: May 15
Value: 793.88 	
Date: May 10
Value: 782.86 	
Date: May 05
Value: 772.08 	
Date: Apr 30
Value: 761.7 	
Date: Apr 25
Value: 753.47 	
Date: Apr 20
Value: 743.2 	
Date: Apr 15
Value: 730.49 	
Date: Apr 10
Value: 718.81 	
Date: Apr 05
Value: 708.85 	
Date: Mar 31
Value: 698.41 	
Date: Mar 25
Value: 685.6 	
Date: Mar 20
Value: 677.51 	
Date: Mar 15
Value: 668.98 	
Date: Mar 10
Value: 662.05 	
Date: Mar 05
Value: 653.67 	
Date: Feb 28
Value: 645.69 	
Date: Feb 25
Value: 642.86 	
Date: Feb 20
Value: 636.87 	
Date: Feb 15
Value: 632.69 	
Date: Feb 10
Value: 626.59 	
Date: Feb 05
Value: 621.52 	
Date: Jan 31
Value: 617.31 	
Date: Jan 25
Value: 611.81 	
Date: Jan 20
Value: 607.45 	
Date: Jan 15
Value: 604.46 	
Date: Jan 10
Value: 601.71 	
Date: Jan 05
Value: 597.17 	
Date: Dec 31
Value: 1783.5 	
Date: Dec 25
Value: 1779.89 	
Date: Dec 20
Value: 1743.98 	
Date: Dec 15
Value: 1737.66 	
Date: Dec 10
Value: 1730.59 	
Date: Dec 05
Value: 1697.47 	
Date: Nov 30
Value: 1682.52 	
Date: Nov 25
Value: 1663.2 	
Date: Nov 20
Value: 1638.25 	
Date: Nov 15
Value: 1631.04 	
Date: Nov 10
Value: 1624.68 	
Date: Nov 05
Value: 1623.61 	
Date: Oct 31
Value: 1622.61 	
Date: Oct 25
Value: 1620.78 	
Date: Oct 20
Value: 1619.35 	
Date: Oct 15
Value: 1617.91 	
Date: Oct 10
Value: 1615.8 	
Date: Oct 05
Value: 1612.93 	
Date: Sep 30
Value: 1596.82 	
Date: Sep 25
Value: 1593.73 	
Date: Sep 20
Value: 1591.05 	
Date: Sep 15
Value: 1577.39 	
Date: Sep 10
Value: 1569.23 	
Date: Sep 05
Value: 1561.76 	
Date: Aug 31
Value: 1559.33 	
Date: Aug 25
Value: 1554.26 	
Date: Aug 20
Value: 1548.43 	
Date: Aug 15
Value: 1519.25 	
Date: Aug 10
Value: 1516.93 	
Date: Aug 05
Value: 1515.37 	
Date: Jul 31
Value: 1513.18 	
Date: Jul 25
Value: 1510.97 	
Date: Jul 20
Value: 1507.23 	
Date: Jul 15
Value: 1503.08 	
Date: Jul 10
Value: 1501.05 	
Date: Jul 05
Value: 1499 	
Date: Jun 30
Value: 1495.85 	
Date: Jun 25
Value: 1474.39 	
Date: Jun 20
Value: 1446.56 	
Date: Jun 15
Value: 1444.24 	
Date: Jun 10
Value: 1435.99 	
Date: Jun 05
Value: 1433.33 	
Date: May 31
Value: 1428.21 	
Date: May 25
Value: 1421.22 	
Date: May 20
Value: 1410.28 	
Date: May 15
Value: 1391.12 	
Date: May 10
Value: 1384.19 	
Date: May 05
Value: 1374.1 	
Date: Apr 30
Value: 1351.69 	
Date: Apr 25
Value: 1347.87 	
Date: Apr 20
Value: 1882.36 	
Date: Apr 15
Value: 1879.29 	
Date: Apr 10
Value: 1875.25 	
Date: Apr 05
Value: 1871.83 	
Date: Mar 31
Value: 1862.49 	
Date: Mar 25
Value: 1829.37 	
Date: Mar 20
Value: 1818.68 	
Date: Mar 15
Value: 1815.94 	
Date: Mar 10
Value: 1807.64 	
Date: Mar 05
Value: 1806.35 	
Date: Feb 28
Value: 1802.92 	
Date: Feb 25
Value: 1802.49 	
Date: Feb 20
Value: 1801.35 	
Date: Feb 15
Value: 1799.8 	
Date: Feb 10
Value: 1798.93 	
Date: Feb 05
Value: 1798.2 	
Date: Jan 31
Value: 1797.52 	
Date: Jan 25
Value: 1795.85 	
Date: Jan 20
Value: 1795.46 	
Date: Jan 15
Value: 1794.4 	
Date: Jan 10
Value: 1787.93 	
Date: Jan 05
Value: 1787.04 	
Date: Dec 31
Value: 1731.6 	
Date: Dec 25
Value: 1728.7 	
Date: Dec 20
Value: 1718.23 	
Date: Dec 15
Value: 1714.36 	
Date: Dec 10
Value: 1691.21 	
Date: Dec 05
Value: 1684 	
Date: Nov 30
Value: 1670.45 	
Date: Nov 25
Value: 1647.24 	
Date: Nov 20
Value: 1632.32 	
Date: Nov 15
Value: 1620.3 	
Date: Nov 10
Value: 1615.41 	
Date: Nov 05
Value: 1602.6 	
Date: Oct 31
Value: 2157.73 	
Date: Oct 25
Value: 2155.9 	
Date: Oct 20
Value: 2154.47 	
Date: Oct 15
Value: 2153.03 	
Date: Oct 10
Value: 2150.92 	
Date: Oct 05
Value: 2148.05 	
Date: Sep 30
Value: 2131.94 	
Date: Sep 25
Value: 2128.85 	
Date: Sep 20
Value: 2126.17 	
Date: Sep 15
Value: 2112.51 	
Date: Sep 10
Value: 2104.35 	
Date: Sep 05
Value: 2096.88 	
Date: Aug 31
Value: 2094.45 	
Date: Aug 25
Value: 2089.38 	
Date: Aug 20
Value: 2083.55 	
Date: Aug 15
Value: 2054.37 	
Date: Aug 10
Value: 2052.05 	
Date: Aug 05
Value: 2050.49 	
Date: Jul 31
Value: 2048.3 	
Date: Jul 25
Value: 2046.09 	
Date: Jul 20
Value: 2042.35 	
Date: Jul 15
Value: 2038.2 	
Date: Jul 10
Value: 2036.17 	
Date: Jul 05
Value: 2034.12 	
Date: Jun 30
Value: 2030.97 	
Date: Jun 25
Value: 2009.51 	
Date: Jun 20
Value: 1981.68 	
Date: Jun 15
Value: 1979.36 	
Date: Jun 10
Value: 1971.11 	
Date: Jun 05
Value: 1968.45 	
Date: May 31
Value: 1963.33 	
Date: May 25
Value: 1956.34 	
Date: May 20
Value: 1945.4 	
Date: May 15
Value: 1926.24 	
Date: May 10
Value: 1919.31 	
Date: May 05
Value: 1909.22 	
Date: Apr 30
Value: 1886.81 	
Date: Apr 25
Value: 1882.99 	
Date: Apr 20
Value: 1855.11 	
Date: Apr 15
Value: 1840.36 	
Date: Apr 10
Value: 1838.25 	
Date: Apr 05
Value: 1836.16 	
Date: Mar 31
Value: 1834.19 	
Date: Mar 25
Value: 1824.51 	
Date: Mar 20
Value: 1819.47 	
Date: Mar 15
Value: 1816.55 	
Date: Mar 10
Value: 1797.81 	
Date: Mar 05
Value: 1789.17 	
Date: Feb 28
Value: 1775.15 	
Date: Feb 25
Value: 1771.44 	
Date: Feb 20
Value: 1767.91 	
Date: Feb 15
Value: 1767.15 	
Date: Feb 10
Value: 1755.87 	
Date: Feb 05
Value: 1752.01 	
Date: Jan 31
Value: 1751.21 	
Date: Jan 25
Value: 1750.73 	
Date: Jan 20
Value: 1749.67 	
Date: Jan 15
Value: 1745.48 	
Date: Jan 10
Value: 1744.09 	
Date: Jan 05
Value: 1735.95 	
Date: Dec 31
Value: 592.1 	
Date: Dec 25
Value: 580.66 	
Date: Dec 20
Value: 569.94 	
Date: Dec 15
Value: 559.36 	
Date: Dec 10
Value: 549.48 	
Date: Dec 05
Value: 539.32 	
Date: Nov 30
Value: 526.67 	
Date: Nov 25
Value: 516.87 	
Date: Nov 20
Value: 505.49 	
Date: Nov 15
Value: 493.8 	
Date: Nov 10
Value: 484.05 	
Date: Nov 05
Value: 475.41 	
Date: Oct 31
Value: 1074.22 	
Date: Oct 25
Value: 1064.42 	
Date: Oct 20
Value: 1054 	
Date: Oct 15
Value: 1046.14 	
Date: Oct 10
Value: 1034.96 	
Date: Oct 05
Value: 1024.61 	
Date: Sep 30
Value: 1017.11 	
Date: Sep 25
Value: 1010.29 	
Date: Sep 20
Value: 1004.46 	
Date: Sep 15
Value: 999.3 	
Date: Sep 10
Value: 994.38 	
Date: Sep 05
Value: 989.65 	
Date: Aug 31
Value: 983.85 	
Date: Aug 25
Value: 975.31 	
Date: Aug 20
Value: 967.58 	
Date: Aug 15
Value: 960.36 	
Date: Aug 10
Value: 953.23 	
Date: Aug 05
Value: 941.67 	
Date: Jul 31
Value: 934.41 	
Date: Jul 25
Value: 924.63 	
Date: Jul 20
Value: 919.21 	
Date: Jul 15
Value: 914.58 	
Date: Jul 10
Value: 907.97 	
Date: Jul 05
Value: 901.28 	
Date: Jun 30
Value: 893.61 	
Date: Jun 25
Value: 885.35 	
Date: Jun 20
Value: 875.04 	
Date: Jun 15
Value: 862 	
Date: Jun 10
Value: 848.75 	
Date: Jun 05
Value: 838.37 	
Date: May 31
Value: 825.5 	
Date: May 25
Value: 813.85 	
Date: May 20
Value: 802.85 	
Date: May 15
Value: 793.88 	
Date: May 10
Value: 782.86 	
Date: May 05
Value: 772.08 	
Date: Apr 30
Value: 761.7 	
Date: Apr 25
Value: 753.47 	
Date: Apr 20
Value: 743.2 	
Date: Apr 15
Value: 730.49 	
Date: Apr 10
Value: 718.81 	
Date: Apr 05
Value: 708.85 	
Date: Mar 31
Value: 698.41 	
Date: Mar 25
Value: 685.6 	
Date: Mar 20
Value: 677.51 	
Date: Mar 15
Value: 668.98 	
Date: Mar 10
Value: 662.05 	
Date: Mar 05
Value: 653.67 	
Date: Feb 28
Value: 645.69 	
Date: Feb 25
Value: 642.86 	
Date: Feb 20
Value: 636.87 	
Date: Feb 15
Value: 632.69 	
Date: Feb 10
Value: 626.59 	
Date: Feb 05
Value: 621.52 	
Date: Jan 31
Value: 617.31 	
Date: Jan 25
Value: 611.81 	
Date: Jan 20
Value: 607.45 	
Date: Jan 15
Value: 604.46 	
Date: Jan 10
Value: 601.71 	
Date: Jan 05
Value: 597.17

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24
	
Date: Dec 31
Value: 2803.03 	
Date: Dec 25
Value: 2796.28 	
Date: Dec 20
Value: 2744.17 	
Date: Dec 15
Value: 2730.34 	
Date: Dec 10
Value: 2706.83 	
Date: Dec 05
Value: 2674.49 	
Date: Nov 30
Value: 2648.67 	
Date: Nov 25
Value: 2624.63 	
Date: Nov 20
Value: 2590.51 	
Date: Nov 15
Value: 2576.31 	
Date: Nov 10
Value: 2567.51 	
Date: Nov 05
Value: 2565.25 	
Date: Oct 31
Value: 2562.99 	
Date: Oct 25
Value: 2560.49 	
Date: Oct 20
Value: 2558.61 	
Date: Oct 15
Value: 2556.57 	
Date: Oct 10
Value: 2554.24 	
Date: Oct 05
Value: 2545.01 	
Date: Sep 30
Value: 2494.72 	
Date: Sep 25
Value: 2485.95 	
Date: Sep 20
Value: 2481.76 	
Date: Sep 15
Value: 2468.89 	
Date: Sep 10
Value: 2450.17 	
Date: Sep 05
Value: 2419.53 	
Date: Aug 31
Value: 2416.03 	
Date: Aug 25
Value: 2401.81 	
Date: Aug 20
Value: 2394.92 	
Date: Aug 15
Value: 2379.89 	
Date: Aug 10
Value: 2377.95 	
Date: Aug 05
Value: 2375.87 	
Date: Jul 31
Value: 2373.41 	
Date: Jul 25
Value: 2370.38 	
Date: Jul 20
Value: 2365.58 	
Date: Jul 15
Value: 2351.88 	
Date: Jul 10
Value: 2347.44 	
Date: Jul 05
Value: 2344.64 	
Date: Jun 30
Value: 2335.35 	
Date: Jun 25
Value: 2322.62 	
Date: Jun 20
Value: 2305.22 	
Date: Jun 15
Value: 2301.84 	
Date: Jun 10
Value: 2295.93 	
Date: Jun 05
Value: 2292.42 	
Date: May 31
Value: 2287.04 	
Date: May 25
Value: 2276.04 	
Date: May 20
Value: 2264.21 	
Date: May 15
Value: 2233.75 	
Date: May 10
Value: 2225.77 	
Date: May 05
Value: 2215.58 	
Date: Apr 30
Value: 2188.27 	
Date: Apr 25
Value: 2180.97 	
Date: Apr 20
Value: 3020.39 	
Date: Apr 15
Value: 3011.95 	
Date: Apr 10
Value: 3001.63 	
Date: Apr 05
Value: 2981.5 	
Date: Mar 31
Value: 2970.47 	
Date: Mar 25
Value: 2924.58 	
Date: Mar 20
Value: 2887.52 	
Date: Mar 15
Value: 2875.92 	
Date: Mar 10
Value: 2864.7 	
Date: Mar 05
Value: 2861.16 	
Date: Feb 28
Value: 2855.57 	
Date: Feb 25
Value: 2854.45 	
Date: Feb 20
Value: 2853.26 	
Date: Feb 15
Value: 2851.55 	
Date: Feb 10
Value: 2849.76 	
Date: Feb 05
Value: 2848.77 	
Date: Jan 31
Value: 2846.76 	
Date: Jan 25
Value: 2840.91 	
Date: Jan 20
Value: 2839.66 	
Date: Jan 15
Value: 2837.65 	
Date: Jan 10
Value: 2812.86 	
Date: Jan 05
Value: 2807.83 	
Date: Dec 31
Value: 2674.17 	
Date: Dec 25
Value: 2666.31 	
Date: Dec 20
Value: 2652.29 	
Date: Dec 15
Value: 2644.05 	
Date: Dec 10
Value: 2600.81 	
Date: Dec 05
Value: 2586.69 	
Date: Nov 30
Value: 2573.82 	
Date: Nov 25
Value: 2543.1 	
Date: Nov 20
Value: 2502.06 	
Date: Nov 15
Value: 2487.47 	
Date: Nov 10
Value: 2467.23 	
Date: Nov 05
Value: 2420.7 	
Date: Oct 31
Value: 3399.67 	
Date: Oct 25
Value: 3397.17 	
Date: Oct 20
Value: 3395.28 	
Date: Oct 15
Value: 3393.25 	
Date: Oct 10
Value: 3390.92 	
Date: Oct 05
Value: 3381.69 	
Date: Sep 30
Value: 3331.4 	
Date: Sep 25
Value: 3322.63 	
Date: Sep 20
Value: 3318.44 	
Date: Sep 15
Value: 3305.56 	
Date: Sep 10
Value: 3286.84 	
Date: Sep 05
Value: 3256.21 	
Date: Aug 31
Value: 3252.71 	
Date: Aug 25
Value: 3238.48 	
Date: Aug 20
Value: 3231.6 	
Date: Aug 15
Value: 3216.57 	
Date: Aug 10
Value: 3214.63 	
Date: Aug 05
Value: 3212.55 	
Date: Jul 31
Value: 3210.08 	
Date: Jul 25
Value: 3207.05 	
Date: Jul 20
Value: 3202.26 	
Date: Jul 15
Value: 3188.56 	
Date: Jul 10
Value: 3184.12 	
Date: Jul 05
Value: 3181.32 	
Date: Jun 30
Value: 3172.03 	
Date: Jun 25
Value: 3159.3 	
Date: Jun 20
Value: 3141.89 	
Date: Jun 15
Value: 3138.51 	
Date: Jun 10
Value: 3132.61 	
Date: Jun 05
Value: 3129.1 	
Date: May 31
Value: 3123.72 	
Date: May 25
Value: 3112.72 	
Date: May 20
Value: 3100.89 	
Date: May 15
Value: 3070.43 	
Date: May 10
Value: 3062.44 	
Date: May 05
Value: 3052.26 	
Date: Apr 30
Value: 3024.94 	
Date: Apr 25
Value: 3017.64 	
Date: Apr 20
Value: 2962.26 	
Date: Apr 15
Value: 2927.42 	
Date: Apr 10
Value: 2921.47 	
Date: Apr 05
Value: 2915.76 	
Date: Mar 31
Value: 2910.21 	
Date: Mar 25
Value: 2884 	
Date: Mar 20
Value: 2877.12 	
Date: Mar 15
Value: 2863.36 	
Date: Mar 10
Value: 2841.93 	
Date: Mar 05
Value: 2826.2 	
Date: Feb 28
Value: 2772.58 	
Date: Feb 25
Value: 2764 	
Date: Feb 20
Value: 2755.45 	
Date: Feb 15
Value: 2754.53 	
Date: Feb 10
Value: 2736.19 	
Date: Feb 05
Value: 2731.39 	
Date: Jan 31
Value: 2728.51 	
Date: Jan 25
Value: 2727.77 	
Date: Jan 20
Value: 2725.77 	
Date: Jan 15
Value: 2705.54 	
Date: Jan 10
Value: 2703.89 	
Date: Jan 05
Value: 2683.94 	
Date: Dec 31
Value: 938.81 	
Date: Dec 25
Value: 919.31 	
Date: Dec 20
Value: 904.31 	
Date: Dec 15
Value: 886.38 	
Date: Dec 10
Value: 867.32 	
Date: Dec 05
Value: 849.17 	
Date: Nov 30
Value: 827.93 	
Date: Nov 25
Value: 807.33 	
Date: Nov 20
Value: 785.66 	
Date: Nov 15
Value: 762.16 	
Date: Nov 10
Value: 741.72 	
Date: Nov 05
Value: 719.8 	
Date: Oct 31
Value: 1684.66 	
Date: Oct 25
Value: 1666.36 	
Date: Oct 20
Value: 1647.32 	
Date: Oct 15
Value: 1633.53 	
Date: Oct 10
Value: 1614.18 	
Date: Oct 05
Value: 1595.48 	
Date: Sep 30
Value: 1581.77 	
Date: Sep 25
Value: 1569.37 	
Date: Sep 20
Value: 1556.25 	
Date: Sep 15
Value: 1545.05 	
Date: Sep 10
Value: 1533.03 	
Date: Sep 05
Value: 1520.05 	
Date: Aug 31
Value: 1509 	
Date: Aug 25
Value: 1497.23 	
Date: Aug 20
Value: 1490.22 	
Date: Aug 15
Value: 1484.07 	
Date: Aug 10
Value: 1478.11 	
Date: Aug 05
Value: 1469.14 	
Date: Jul 31
Value: 1463.03 	
Date: Jul 25
Value: 1454.05 	
Date: Jul 20
Value: 1448.09 	
Date: Jul 15
Value: 1442.66 	
Date: Jul 10
Value: 1435.92 	
Date: Jul 05
Value: 1429.84 	
Date: Jun 30
Value: 1422.36 	
Date: Jun 25
Value: 1414.96 	
Date: Jun 20
Value: 1407.18 	
Date: Jun 15
Value: 1396.94 	
Date: Jun 10
Value: 1388.99 	
Date: Jun 05
Value: 1379.04 	
Date: May 31
Value: 1368.18 	
Date: May 25
Value: 1353.65 	
Date: May 20
Value: 1338.8 	
Date: May 15
Value: 1326.06 	
Date: May 10
Value: 1311.12 	
Date: May 05
Value: 1297.42 	
Date: Apr 30
Value: 1282.6 	
Date: Apr 25
Value: 1268.67 	
Date: Apr 20
Value: 1254.18 	
Date: Apr 15
Value: 1236.53 	
Date: Apr 10
Value: 1219.43 	
Date: Apr 05
Value: 1204.73 	
Date: Mar 31
Value: 1190.84 	
Date: Mar 25
Value: 1170.58 	
Date: Mar 20
Value: 1156.16 	
Date: Mar 15
Value: 1141.69 	
Date: Mar 10
Value: 1129.7 	
Date: Mar 05
Value: 1114.3 	
Date: Feb 28
Value: 1097.44 	
Date: Feb 25
Value: 1090.09 	
Date: Feb 20
Value: 1075.05 	
Date: Feb 15
Value: 1063.81 	
Date: Feb 10
Value: 1045.47 	
Date: Feb 05
Value: 1031.92 	
Date: Jan 31
Value: 1018.01 	
Date: Jan 25
Value: 1002.01 	
Date: Jan 20
Value: 988.5 	
Date: Jan 15
Value: 978.87 	
Date: Jan 10
Value: 968.7 	
Date: Jan 05
Value: 954.05 	
Date: Dec 31
Value: 2803.03 	
Date: Dec 25
Value: 2796.28 	
Date: Dec 20
Value: 2744.17 	
Date: Dec 15
Value: 2730.34 	
Date: Dec 10
Value: 2706.83 	
Date: Dec 05
Value: 2674.49 	
Date: Nov 30
Value: 2648.67 	
Date: Nov 25
Value: 2624.63 	
Date: Nov 20
Value: 2590.51 	
Date: Nov 15
Value: 2576.31 	
Date: Nov 10
Value: 2567.51 	
Date: Nov 05
Value: 2565.25 	
Date: Oct 31
Value: 2562.99 	
Date: Oct 25
Value: 2560.49 	
Date: Oct 20
Value: 2558.61 	
Date: Oct 15
Value: 2556.57 	
Date: Oct 10
Value: 2554.24 	
Date: Oct 05
Value: 2545.01 	
Date: Sep 30
Value: 2494.72 	
Date: Sep 25
Value: 2485.95 	
Date: Sep 20
Value: 2481.76 	
Date: Sep 15
Value: 2468.89 	
Date: Sep 10
Value: 2450.17 	
Date: Sep 05
Value: 2419.53 	
Date: Aug 31
Value: 2416.03 	
Date: Aug 25
Value: 2401.81 	
Date: Aug 20
Value: 2394.92 	
Date: Aug 15
Value: 2379.89 	
Date: Aug 10
Value: 2377.95 	
Date: Aug 05
Value: 2375.87 	
Date: Jul 31
Value: 2373.41 	
Date: Jul 25
Value: 2370.38 	
Date: Jul 20
Value: 2365.58 	
Date: Jul 15
Value: 2351.88 	
Date: Jul 10
Value: 2347.44 	
Date: Jul 05
Value: 2344.64 	
Date: Jun 30
Value: 2335.35 	
Date: Jun 25
Value: 2322.62 	
Date: Jun 20
Value: 2305.22 	
Date: Jun 15
Value: 2301.84 	
Date: Jun 10
Value: 2295.93 	
Date: Jun 05
Value: 2292.42 	
Date: May 31
Value: 2287.04 	
Date: May 25
Value: 2276.04 	
Date: May 20
Value: 2264.21 	
Date: May 15
Value: 2233.75 	
Date: May 10
Value: 2225.77 	
Date: May 05
Value: 2215.58 	
Date: Apr 30
Value: 2188.27 	
Date: Apr 25
Value: 2180.97 	
Date: Apr 20
Value: 3020.39 	
Date: Apr 15
Value: 3011.95 	
Date: Apr 10
Value: 3001.63 	
Date: Apr 05
Value: 2981.5 	
Date: Mar 31
Value: 2970.47 	
Date: Mar 25
Value: 2924.58 	
Date: Mar 20
Value: 2887.52 	
Date: Mar 15
Value: 2875.92 	
Date: Mar 10
Value: 2864.7 	
Date: Mar 05
Value: 2861.16 	
Date: Feb 28
Value: 2855.57 	
Date: Feb 25
Value: 2854.45 	
Date: Feb 20
Value: 2853.26 	
Date: Feb 15
Value: 2851.55 	
Date: Feb 10
Value: 2849.76 	
Date: Feb 05
Value: 2848.77 	
Date: Jan 31
Value: 2846.76 	
Date: Jan 25
Value: 2840.91 	
Date: Jan 20
Value: 2839.66 	
Date: Jan 15
Value: 2837.65 	
Date: Jan 10
Value: 2812.86 	
Date: Jan 05
Value: 2807.83 	
Date: Dec 31
Value: 2674.17 	
Date: Dec 25
Value: 2666.31 	
Date: Dec 20
Value: 2652.29 	
Date: Dec 15
Value: 2644.05 	
Date: Dec 10
Value: 2600.81 	
Date: Dec 05
Value: 2586.69 	
Date: Nov 30
Value: 2573.82 	
Date: Nov 25
Value: 2543.1 	
Date: Nov 20
Value: 2502.06 	
Date: Nov 15
Value: 2487.47 	
Date: Nov 10
Value: 2467.23 	
Date: Nov 05
Value: 2420.7 	
Date: Oct 31
Value: 3399.67 	
Date: Oct 25
Value: 3397.17 	
Date: Oct 20
Value: 3395.28 	
Date: Oct 15
Value: 3393.25 	
Date: Oct 10
Value: 3390.92 	
Date: Oct 05
Value: 3381.69 	
Date: Sep 30
Value: 3331.4 	
Date: Sep 25
Value: 3322.63 	
Date: Sep 20
Value: 3318.44 	
Date: Sep 15
Value: 3305.56 	
Date: Sep 10
Value: 3286.84 	
Date: Sep 05
Value: 3256.21 	
Date: Aug 31
Value: 3252.71 	
Date: Aug 25
Value: 3238.48 	
Date: Aug 20
Value: 3231.6 	
Date: Aug 15
Value: 3216.57 	
Date: Aug 10
Value: 3214.63 	
Date: Aug 05
Value: 3212.55 	
Date: Jul 31
Value: 3210.08 	
Date: Jul 25
Value: 3207.05 	
Date: Jul 20
Value: 3202.26 	
Date: Jul 15
Value: 3188.56 	
Date: Jul 10
Value: 3184.12 	
Date: Jul 05
Value: 3181.32 	
Date: Jun 30
Value: 3172.03 	
Date: Jun 25
Value: 3159.3 	
Date: Jun 20
Value: 3141.89 	
Date: Jun 15
Value: 3138.51 	
Date: Jun 10
Value: 3132.61 	
Date: Jun 05
Value: 3129.1 	
Date: May 31
Value: 3123.72 	
Date: May 25
Value: 3112.72 	
Date: May 20
Value: 3100.89 	
Date: May 15
Value: 3070.43 	
Date: May 10
Value: 3062.44 	
Date: May 05
Value: 3052.26 	
Date: Apr 30
Value: 3024.94 	
Date: Apr 25
Value: 3017.64 	
Date: Apr 20
Value: 2962.26 	
Date: Apr 15
Value: 2927.42 	
Date: Apr 10
Value: 2921.47 	
Date: Apr 05
Value: 2915.76 	
Date: Mar 31
Value: 2910.21 	
Date: Mar 25
Value: 2884 	
Date: Mar 20
Value: 2877.12 	
Date: Mar 15
Value: 2863.36 	
Date: Mar 10
Value: 2841.93 	
Date: Mar 05
Value: 2826.2 	
Date: Feb 28
Value: 2772.58 	
Date: Feb 25
Value: 2764 	
Date: Feb 20
Value: 2755.45 	
Date: Feb 15
Value: 2754.53 	
Date: Feb 10
Value: 2736.19 	
Date: Feb 05
Value: 2731.39 	
Date: Jan 31
Value: 2728.51 	
Date: Jan 25
Value: 2727.77 	
Date: Jan 20
Value: 2725.77 	
Date: Jan 15
Value: 2705.54 	
Date: Jan 10
Value: 2703.89 	
Date: Jan 05
Value: 2683.94 	
Date: Dec 31
Value: 938.81 	
Date: Dec 25
Value: 919.31 	
Date: Dec 20
Value: 904.31 	
Date: Dec 15
Value: 886.38 	
Date: Dec 10
Value: 867.32 	
Date: Dec 05
Value: 849.17 	
Date: Nov 30
Value: 827.93 	
Date: Nov 25
Value: 807.33 	
Date: Nov 20
Value: 785.66 	
Date: Nov 15
Value: 762.16 	
Date: Nov 10
Value: 741.72 	
Date: Nov 05
Value: 719.8 	
Date: Oct 31
Value: 1684.66 	
Date: Oct 25
Value: 1666.36 	
Date: Oct 20
Value: 1647.32 	
Date: Oct 15
Value: 1633.53 	
Date: Oct 10
Value: 1614.18 	
Date: Oct 05
Value: 1595.48 	
Date: Sep 30
Value: 1581.77 	
Date: Sep 25
Value: 1569.37 	
Date: Sep 20
Value: 1556.25 	
Date: Sep 15
Value: 1545.05 	
Date: Sep 10
Value: 1533.03 	
Date: Sep 05
Value: 1520.05 	
Date: Aug 31
Value: 1509 	
Date: Aug 25
Value: 1497.23 	
Date: Aug 20
Value: 1490.22 	
Date: Aug 15
Value: 1484.07 	
Date: Aug 10
Value: 1478.11 	
Date: Aug 05
Value: 1469.14 	
Date: Jul 31
Value: 1463.03 	
Date: Jul 25
Value: 1454.05 	
Date: Jul 20
Value: 1448.09 	
Date: Jul 15
Value: 1442.66 	
Date: Jul 10
Value: 1435.92 	
Date: Jul 05
Value: 1429.84 	
Date: Jun 30
Value: 1422.36 	
Date: Jun 25
Value: 1414.96 	
Date: Jun 20
Value: 1407.18 	
Date: Jun 15
Value: 1396.94 	
Date: Jun 10
Value: 1388.99 	
Date: Jun 05
Value: 1379.04 	
Date: May 31
Value: 1368.18 	
Date: May 25
Value: 1353.65 	
Date: May 20
Value: 1338.8 	
Date: May 15
Value: 1326.06 	
Date: May 10
Value: 1311.12 	
Date: May 05
Value: 1297.42 	
Date: Apr 30
Value: 1282.6 	
Date: Apr 25
Value: 1268.67 	
Date: Apr 20
Value: 1254.18 	
Date: Apr 15
Value: 1236.53 	
Date: Apr 10
Value: 1219.43 	
Date: Apr 05
Value: 1204.73 	
Date: Mar 31
Value: 1190.84 	
Date: Mar 25
Value: 1170.58 	
Date: Mar 20
Value: 1156.16 	
Date: Mar 15
Value: 1141.69 	
Date: Mar 10
Value: 1129.7 	
Date: Mar 05
Value: 1114.3 	
Date: Feb 28
Value: 1097.44 	
Date: Feb 25
Value: 1090.09 	
Date: Feb 20
Value: 1075.05 	
Date: Feb 15
Value: 1063.81 	
Date: Feb 10
Value: 1045.47 	
Date: Feb 05
Value: 1031.92 	
Date: Jan 31
Value: 1018.01 	
Date: Jan 25
Value: 1002.01 	
Date: Jan 20
Value: 988.5 	
Date: Jan 15
Value: 978.87 	
Date: Jan 10
Value: 968.7 	
Date: Jan 05
Value: 954.05

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34
	
Date: Dec 31
Value: 2216.17 	
Date: Dec 25
Value: 2214.36 	
Date: Dec 20
Value: 2168.63 	
Date: Dec 15
Value: 2161.81 	
Date: Dec 10
Value: 2149.49 	
Date: Dec 05
Value: 2117.11 	
Date: Nov 30
Value: 2099.76 	
Date: Nov 25
Value: 2081.31 	
Date: Nov 20
Value: 2053.68 	
Date: Nov 15
Value: 2036.17 	
Date: Nov 10
Value: 2031.76 	
Date: Nov 05
Value: 2030.36 	
Date: Oct 31
Value: 2029.08 	
Date: Oct 25
Value: 2027.3 	
Date: Oct 20
Value: 2025.93 	
Date: Oct 15
Value: 2024.63 	
Date: Oct 10
Value: 2021.41 	
Date: Oct 05
Value: 2015.17 	
Date: Sep 30
Value: 1985.78 	
Date: Sep 25
Value: 1980.25 	
Date: Sep 20
Value: 1976.06 	
Date: Sep 15
Value: 1967.28 	
Date: Sep 10
Value: 1958.52 	
Date: Sep 05
Value: 1947.63 	
Date: Aug 31
Value: 1944.65 	
Date: Aug 25
Value: 1937.13 	
Date: Aug 20
Value: 1932.36 	
Date: Aug 15
Value: 1913.32 	
Date: Aug 10
Value: 1910.29 	
Date: Aug 05
Value: 1907.94 	
Date: Jul 31
Value: 1904.79 	
Date: Jul 25
Value: 1902.13 	
Date: Jul 20
Value: 1897.86 	
Date: Jul 15
Value: 1893.22 	
Date: Jul 10
Value: 1891.09 	
Date: Jul 05
Value: 1888.98 	
Date: Jun 30
Value: 1884.58 	
Date: Jun 25
Value: 1843.54 	
Date: Jun 20
Value: 1816.28 	
Date: Jun 15
Value: 1813.85 	
Date: Jun 10
Value: 1807.69 	
Date: Jun 05
Value: 1803.64 	
Date: May 31
Value: 1801 	
Date: May 25
Value: 1792.35 	
Date: May 20
Value: 1776.37 	
Date: May 15
Value: 1751.09 	
Date: May 10
Value: 1740.55 	
Date: May 05
Value: 1720.98 	
Date: Apr 30
Value: 1696.29 	
Date: Apr 25
Value: 1691.05 	
Date: Apr 20
Value: 2367.43 	
Date: Apr 15
Value: 2362.43 	
Date: Apr 10
Value: 2355.72 	
Date: Apr 05
Value: 2351.02 	
Date: Mar 31
Value: 2340.22 	
Date: Mar 25
Value: 2296.57 	
Date: Mar 20
Value: 2278.13 	
Date: Mar 15
Value: 2272.86 	
Date: Mar 10
Value: 2265.9 	
Date: Mar 05
Value: 2263.29 	
Date: Feb 28
Value: 2256.66 	
Date: Feb 25
Value: 2255.71 	
Date: Feb 20
Value: 2254.3 	
Date: Feb 15
Value: 2251.91 	
Date: Feb 10
Value: 2250.43 	
Date: Feb 05
Value: 2249.25 	
Date: Jan 31
Value: 2246.86 	
Date: Jan 25
Value: 2242.24 	
Date: Jan 20
Value: 2241.06 	
Date: Jan 15
Value: 2239 	
Date: Jan 10
Value: 2226.85 	
Date: Jan 05
Value: 2222.52 	
Date: Dec 31
Value: 2104.22 	
Date: Dec 25
Value: 2102.91 	
Date: Dec 20
Value: 2091.44 	
Date: Dec 15
Value: 2089.71 	
Date: Dec 10
Value: 2056.8 	
Date: Dec 05
Value: 2054.69 	
Date: Nov 30
Value: 2043.06 	
Date: Nov 25
Value: 2002.8 	
Date: Nov 20
Value: 1978.93 	
Date: Nov 15
Value: 1954.94 	
Date: Nov 10
Value: 1945.24 	
Date: Nov 05
Value: 1917.2 	
Date: Oct 31
Value: 2691.24 	
Date: Oct 25
Value: 2689.46 	
Date: Oct 20
Value: 2688.1 	
Date: Oct 15
Value: 2686.79 	
Date: Oct 10
Value: 2683.57 	
Date: Oct 05
Value: 2677.33 	
Date: Sep 30
Value: 2647.94 	
Date: Sep 25
Value: 2642.41 	
Date: Sep 20
Value: 2638.22 	
Date: Sep 15
Value: 2629.44 	
Date: Sep 10
Value: 2620.68 	
Date: Sep 05
Value: 2609.79 	
Date: Aug 31
Value: 2606.81 	
Date: Aug 25
Value: 2599.29 	
Date: Aug 20
Value: 2594.52 	
Date: Aug 15
Value: 2575.48 	
Date: Aug 10
Value: 2572.45 	
Date: Aug 05
Value: 2570.1 	
Date: Jul 31
Value: 2566.95 	
Date: Jul 25
Value: 2564.29 	
Date: Jul 20
Value: 2560.02 	
Date: Jul 15
Value: 2555.38 	
Date: Jul 10
Value: 2553.25 	
Date: Jul 05
Value: 2551.14 	
Date: Jun 30
Value: 2546.74 	
Date: Jun 25
Value: 2505.7 	
Date: Jun 20
Value: 2478.44 	
Date: Jun 15
Value: 2476.01 	
Date: Jun 10
Value: 2469.85 	
Date: Jun 05
Value: 2465.8 	
Date: May 31
Value: 2463.16 	
Date: May 25
Value: 2454.51 	
Date: May 20
Value: 2438.53 	
Date: May 15
Value: 2413.25 	
Date: May 10
Value: 2402.71 	
Date: May 05
Value: 2383.14 	
Date: Apr 30
Value: 2358.45 	
Date: Apr 25
Value: 2353.21 	
Date: Apr 20
Value: 2317.36 	
Date: Apr 15
Value: 2293.76 	
Date: Apr 10
Value: 2290.1 	
Date: Apr 05
Value: 2286.8 	
Date: Mar 31
Value: 2274.91 	
Date: Mar 25
Value: 2262.13 	
Date: Mar 20
Value: 2252.52 	
Date: Mar 15
Value: 2247.95 	
Date: Mar 10
Value: 2220.28 	
Date: Mar 05
Value: 2207.36 	
Date: Feb 28
Value: 2191.48 	
Date: Feb 25
Value: 2184.91 	
Date: Feb 20
Value: 2176.4 	
Date: Feb 15
Value: 2175.21 	
Date: Feb 10
Value: 2165.34 	
Date: Feb 05
Value: 2157.49 	
Date: Jan 31
Value: 2154.91 	
Date: Jan 25
Value: 2153.69 	
Date: Jan 20
Value: 2150.91 	
Date: Jan 15
Value: 2129.57 	
Date: Jan 10
Value: 2126.87 	
Date: Jan 05
Value: 2116.25 	
Date: Dec 31
Value: 733.38 	
Date: Dec 25
Value: 720.2 	
Date: Dec 20
Value: 709.64 	
Date: Dec 15
Value: 698.73 	
Date: Dec 10
Value: 687.93 	
Date: Dec 05
Value: 676.3 	
Date: Nov 30
Value: 660.9 	
Date: Nov 25
Value: 649.64 	
Date: Nov 20
Value: 635.89 	
Date: Nov 15
Value: 618.95 	
Date: Nov 10
Value: 606.18 	
Date: Nov 05
Value: 593.69 	
Date: Oct 31
Value: 1344.97 	
Date: Oct 25
Value: 1334.39 	
Date: Oct 20
Value: 1324.09 	
Date: Oct 15
Value: 1316.25 	
Date: Oct 10
Value: 1304.47 	
Date: Oct 05
Value: 1293.81 	
Date: Sep 30
Value: 1285.71 	
Date: Sep 25
Value: 1279.86 	
Date: Sep 20
Value: 1275.34 	
Date: Sep 15
Value: 1270.8 	
Date: Sep 10
Value: 1266.21 	
Date: Sep 05
Value: 1261.98 	
Date: Aug 31
Value: 1255.57 	
Date: Aug 25
Value: 1242.93 	
Date: Aug 20
Value: 1234.82 	
Date: Aug 15
Value: 1227.29 	
Date: Aug 10
Value: 1218.16 	
Date: Aug 05
Value: 1206.2 	
Date: Jul 31
Value: 1197.26 	
Date: Jul 25
Value: 1186.91 	
Date: Jul 20
Value: 1180.8 	
Date: Jul 15
Value: 1175.56 	
Date: Jul 10
Value: 1168.22 	
Date: Jul 05
Value: 1160.83 	
Date: Jun 30
Value: 1153.17 	
Date: Jun 25
Value: 1144.27 	
Date: Jun 20
Value: 1134.58 	
Date: Jun 15
Value: 1122.6 	
Date: Jun 10
Value: 1111.48 	
Date: Jun 05
Value: 1099.83 	
Date: May 31
Value: 1086.84 	
Date: May 25
Value: 1073.28 	
Date: May 20
Value: 1059.06 	
Date: May 15
Value: 1046.9 	
Date: May 10
Value: 1032.58 	
Date: May 05
Value: 1018.8 	
Date: Apr 30
Value: 1005.35 	
Date: Apr 25
Value: 994.01 	
Date: Apr 20
Value: 980.27 	
Date: Apr 15
Value: 964.89 	
Date: Apr 10
Value: 950.2 	
Date: Apr 05
Value: 936.08 	
Date: Mar 31
Value: 923.25 	
Date: Mar 25
Value: 906.72 	
Date: Mar 20
Value: 894.94 	
Date: Mar 15
Value: 883.42 	
Date: Mar 10
Value: 873.57 	
Date: Mar 05
Value: 861.64 	
Date: Feb 28
Value: 849.53 	
Date: Feb 25
Value: 843.58 	
Date: Feb 20
Value: 832.22 	
Date: Feb 15
Value: 823.85 	
Date: Feb 10
Value: 811.29 	
Date: Feb 05
Value: 800.54 	
Date: Jan 31
Value: 791.91 	
Date: Jan 25
Value: 778.33 	
Date: Jan 20
Value: 767.15 	
Date: Jan 15
Value: 759.1 	
Date: Jan 10
Value: 752.88 	
Date: Jan 05
Value: 742.73 	
Date: Dec 31
Value: 2216.17 	
Date: Dec 25
Value: 2214.36 	
Date: Dec 20
Value: 2168.63 	
Date: Dec 15
Value: 2161.81 	
Date: Dec 10
Value: 2149.49 	
Date: Dec 05
Value: 2117.11 	
Date: Nov 30
Value: 2099.76 	
Date: Nov 25
Value: 2081.31 	
Date: Nov 20
Value: 2053.68 	
Date: Nov 15
Value: 2036.17 	
Date: Nov 10
Value: 2031.76 	
Date: Nov 05
Value: 2030.36 	
Date: Oct 31
Value: 2029.08 	
Date: Oct 25
Value: 2027.3 	
Date: Oct 20
Value: 2025.93 	
Date: Oct 15
Value: 2024.63 	
Date: Oct 10
Value: 2021.41 	
Date: Oct 05
Value: 2015.17 	
Date: Sep 30
Value: 1985.78 	
Date: Sep 25
Value: 1980.25 	
Date: Sep 20
Value: 1976.06 	
Date: Sep 15
Value: 1967.28 	
Date: Sep 10
Value: 1958.52 	
Date: Sep 05
Value: 1947.63 	
Date: Aug 31
Value: 1944.65 	
Date: Aug 25
Value: 1937.13 	
Date: Aug 20
Value: 1932.36 	
Date: Aug 15
Value: 1913.32 	
Date: Aug 10
Value: 1910.29 	
Date: Aug 05
Value: 1907.94 	
Date: Jul 31
Value: 1904.79 	
Date: Jul 25
Value: 1902.13 	
Date: Jul 20
Value: 1897.86 	
Date: Jul 15
Value: 1893.22 	
Date: Jul 10
Value: 1891.09 	
Date: Jul 05
Value: 1888.98 	
Date: Jun 30
Value: 1884.58 	
Date: Jun 25
Value: 1843.54 	
Date: Jun 20
Value: 1816.28 	
Date: Jun 15
Value: 1813.85 	
Date: Jun 10
Value: 1807.69 	
Date: Jun 05
Value: 1803.64 	
Date: May 31
Value: 1801 	
Date: May 25
Value: 1792.35 	
Date: May 20
Value: 1776.37 	
Date: May 15
Value: 1751.09 	
Date: May 10
Value: 1740.55 	
Date: May 05
Value: 1720.98 	
Date: Apr 30
Value: 1696.29 	
Date: Apr 25
Value: 1691.05 	
Date: Apr 20
Value: 2367.43 	
Date: Apr 15
Value: 2362.43 	
Date: Apr 10
Value: 2355.72 	
Date: Apr 05
Value: 2351.02 	
Date: Mar 31
Value: 2340.22 	
Date: Mar 25
Value: 2296.57 	
Date: Mar 20
Value: 2278.13 	
Date: Mar 15
Value: 2272.86 	
Date: Mar 10
Value: 2265.9 	
Date: Mar 05
Value: 2263.29 	
Date: Feb 28
Value: 2256.66 	
Date: Feb 25
Value: 2255.71 	
Date: Feb 20
Value: 2254.3 	
Date: Feb 15
Value: 2251.91 	
Date: Feb 10
Value: 2250.43 	
Date: Feb 05
Value: 2249.25 	
Date: Jan 31
Value: 2246.86 	
Date: Jan 25
Value: 2242.24 	
Date: Jan 20
Value: 2241.06 	
Date: Jan 15
Value: 2239 	
Date: Jan 10
Value: 2226.85 	
Date: Jan 05
Value: 2222.52 	
Date: Dec 31
Value: 2104.22 	
Date: Dec 25
Value: 2102.91 	
Date: Dec 20
Value: 2091.44 	
Date: Dec 15
Value: 2089.71 	
Date: Dec 10
Value: 2056.8 	
Date: Dec 05
Value: 2054.69 	
Date: Nov 30
Value: 2043.06 	
Date: Nov 25
Value: 2002.8 	
Date: Nov 20
Value: 1978.93 	
Date: Nov 15
Value: 1954.94 	
Date: Nov 10
Value: 1945.24 	
Date: Nov 05
Value: 1917.2 	
Date: Oct 31
Value: 2691.24 	
Date: Oct 25
Value: 2689.46 	
Date: Oct 20
Value: 2688.1 	
Date: Oct 15
Value: 2686.79 	
Date: Oct 10
Value: 2683.57 	
Date: Oct 05
Value: 2677.33 	
Date: Sep 30
Value: 2647.94 	
Date: Sep 25
Value: 2642.41 	
Date: Sep 20
Value: 2638.22 	
Date: Sep 15
Value: 2629.44 	
Date: Sep 10
Value: 2620.68 	
Date: Sep 05
Value: 2609.79 	
Date: Aug 31
Value: 2606.81 	
Date: Aug 25
Value: 2599.29 	
Date: Aug 20
Value: 2594.52 	
Date: Aug 15
Value: 2575.48 	
Date: Aug 10
Value: 2572.45 	
Date: Aug 05
Value: 2570.1 	
Date: Jul 31
Value: 2566.95 	
Date: Jul 25
Value: 2564.29 	
Date: Jul 20
Value: 2560.02 	
Date: Jul 15
Value: 2555.38 	
Date: Jul 10
Value: 2553.25 	
Date: Jul 05
Value: 2551.14 	
Date: Jun 30
Value: 2546.74 	
Date: Jun 25
Value: 2505.7 	
Date: Jun 20
Value: 2478.44 	
Date: Jun 15
Value: 2476.01 	
Date: Jun 10
Value: 2469.85 	
Date: Jun 05
Value: 2465.8 	
Date: May 31
Value: 2463.16 	
Date: May 25
Value: 2454.51 	
Date: May 20
Value: 2438.53 	
Date: May 15
Value: 2413.25 	
Date: May 10
Value: 2402.71 	
Date: May 05
Value: 2383.14 	
Date: Apr 30
Value: 2358.45 	
Date: Apr 25
Value: 2353.21 	
Date: Apr 20
Value: 2317.36 	
Date: Apr 15
Value: 2293.76 	
Date: Apr 10
Value: 2290.1 	
Date: Apr 05
Value: 2286.8 	
Date: Mar 31
Value: 2274.91 	
Date: Mar 25
Value: 2262.13 	
Date: Mar 20
Value: 2252.52 	
Date: Mar 15
Value: 2247.95 	
Date: Mar 10
Value: 2220.28 	
Date: Mar 05
Value: 2207.36 	
Date: Feb 28
Value: 2191.48 	
Date: Feb 25
Value: 2184.91 	
Date: Feb 20
Value: 2176.4 	
Date: Feb 15
Value: 2175.21 	
Date: Feb 10
Value: 2165.34 	
Date: Feb 05
Value: 2157.49 	
Date: Jan 31
Value: 2154.91 	
Date: Jan 25
Value: 2153.69 	
Date: Jan 20
Value: 2150.91 	
Date: Jan 15
Value: 2129.57 	
Date: Jan 10
Value: 2126.87 	
Date: Jan 05
Value: 2116.25 	
Date: Dec 31
Value: 733.38 	
Date: Dec 25
Value: 720.2 	
Date: Dec 20
Value: 709.64 	
Date: Dec 15
Value: 698.73 	
Date: Dec 10
Value: 687.93 	
Date: Dec 05
Value: 676.3 	
Date: Nov 30
Value: 660.9 	
Date: Nov 25
Value: 649.64 	
Date: Nov 20
Value: 635.89 	
Date: Nov 15
Value: 618.95 	
Date: Nov 10
Value: 606.18 	
Date: Nov 05
Value: 593.69 	
Date: Oct 31
Value: 1344.97 	
Date: Oct 25
Value: 1334.39 	
Date: Oct 20
Value: 1324.09 	
Date: Oct 15
Value: 1316.25 	
Date: Oct 10
Value: 1304.47 	
Date: Oct 05
Value: 1293.81 	
Date: Sep 30
Value: 1285.71 	
Date: Sep 25
Value: 1279.86 	
Date: Sep 20
Value: 1275.34 	
Date: Sep 15
Value: 1270.8 	
Date: Sep 10
Value: 1266.21 	
Date: Sep 05
Value: 1261.98 	
Date: Aug 31
Value: 1255.57 	
Date: Aug 25
Value: 1242.93 	
Date: Aug 20
Value: 1234.82 	
Date: Aug 15
Value: 1227.29 	
Date: Aug 10
Value: 1218.16 	
Date: Aug 05
Value: 1206.2 	
Date: Jul 31
Value: 1197.26 	
Date: Jul 25
Value: 1186.91 	
Date: Jul 20
Value: 1180.8 	
Date: Jul 15
Value: 1175.56 	
Date: Jul 10
Value: 1168.22 	
Date: Jul 05
Value: 1160.83 	
Date: Jun 30
Value: 1153.17 	
Date: Jun 25
Value: 1144.27 	
Date: Jun 20
Value: 1134.58 	
Date: Jun 15
Value: 1122.6 	
Date: Jun 10
Value: 1111.48 	
Date: Jun 05
Value: 1099.83 	
Date: May 31
Value: 1086.84 	
Date: May 25
Value: 1073.28 	
Date: May 20
Value: 1059.06 	
Date: May 15
Value: 1046.9 	
Date: May 10
Value: 1032.58 	
Date: May 05
Value: 1018.8 	
Date: Apr 30
Value: 1005.35 	
Date: Apr 25
Value: 994.01 	
Date: Apr 20
Value: 980.27 	
Date: Apr 15
Value: 964.89 	
Date: Apr 10
Value: 950.2 	
Date: Apr 05
Value: 936.08 	
Date: Mar 31
Value: 923.25 	
Date: Mar 25
Value: 906.72 	
Date: Mar 20
Value: 894.94 	
Date: Mar 15
Value: 883.42 	
Date: Mar 10
Value: 873.57 	
Date: Mar 05
Value: 861.64 	
Date: Feb 28
Value: 849.53 	
Date: Feb 25
Value: 843.58 	
Date: Feb 20
Value: 832.22 	
Date: Feb 15
Value: 823.85 	
Date: Feb 10
Value: 811.29 	
Date: Feb 05
Value: 800.54 	
Date: Jan 31
Value: 791.91 	
Date: Jan 25
Value: 778.33 	
Date: Jan 20
Value: 767.15 	
Date: Jan 15
Value: 759.1 	
Date: Jan 10
Value: 752.88 	
Date: Jan 05
Value: 742.73

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81
	
Date: Dec 31
Value: 2925.06 	
Date: Dec 25
Value: 2916.32 	
Date: Dec 20
Value: 2851.76 	
Date: Dec 15
Value: 2834.89 	
Date: Dec 10
Value: 2805.72 	
Date: Dec 05
Value: 2770.12 	
Date: Nov 30
Value: 2747.41 	
Date: Nov 25
Value: 2725.13 	
Date: Nov 20
Value: 2687.39 	
Date: Nov 15
Value: 2673.22 	
Date: Nov 10
Value: 2660.17 	
Date: Nov 05
Value: 2657.78 	
Date: Oct 31
Value: 2655.39 	
Date: Oct 25
Value: 2652.99 	
Date: Oct 20
Value: 2651.21 	
Date: Oct 15
Value: 2649.27 	
Date: Oct 10
Value: 2647.48 	
Date: Oct 05
Value: 2638.98 	
Date: Sep 30
Value: 2586.17 	
Date: Sep 25
Value: 2577.87 	
Date: Sep 20
Value: 2573.9 	
Date: Sep 15
Value: 2558.74 	
Date: Sep 10
Value: 2538.88 	
Date: Sep 05
Value: 2504.57 	
Date: Aug 31
Value: 2500.92 	
Date: Aug 25
Value: 2489.31 	
Date: Aug 20
Value: 2482.75 	
Date: Aug 15
Value: 2468.42 	
Date: Aug 10
Value: 2466.56 	
Date: Aug 05
Value: 2464.73 	
Date: Jul 31
Value: 2462.96 	
Date: Jul 25
Value: 2459.88 	
Date: Jul 20
Value: 2454.77 	
Date: Jul 15
Value: 2442.86 	
Date: Jul 10
Value: 2438.41 	
Date: Jul 05
Value: 2435.6 	
Date: Jun 30
Value: 2426.18 	
Date: Jun 25
Value: 2411.86 	
Date: Jun 20
Value: 2395.89 	
Date: Jun 15
Value: 2392.67 	
Date: Jun 10
Value: 2387.98 	
Date: Jun 05
Value: 2384.66 	
Date: May 31
Value: 2379.08 	
Date: May 25
Value: 2367.07 	
Date: May 20
Value: 2356 	
Date: May 15
Value: 2325.51 	
Date: May 10
Value: 2317.45 	
Date: May 05
Value: 2306.74 	
Date: Apr 30
Value: 2281.88 	
Date: Apr 25
Value: 2273.84 	
Date: Apr 20
Value: 3154.19 	
Date: Apr 15
Value: 3146.12 	
Date: Apr 10
Value: 3135.92 	
Date: Apr 05
Value: 3114.34 	
Date: Mar 31
Value: 3102.59 	
Date: Mar 25
Value: 3061.55 	
Date: Mar 20
Value: 3026.53 	
Date: Mar 15
Value: 3012.35 	
Date: Mar 10
Value: 2997.09 	
Date: Mar 05
Value: 2992.52 	
Date: Feb 28
Value: 2985.3 	
Date: Feb 25
Value: 2984.09 	
Date: Feb 20
Value: 2983.1 	
Date: Feb 15
Value: 2981.64 	
Date: Feb 10
Value: 2980.04 	
Date: Feb 05
Value: 2979.21 	
Date: Jan 31
Value: 2976.71 	
Date: Jan 25
Value: 2969.71 	
Date: Jan 20
Value: 2967.73 	
Date: Jan 15
Value: 2964.63 	
Date: Jan 10
Value: 2936.89 	
Date: Jan 05
Value: 2930.92 	
Date: Dec 31
Value: 2813.14 	
Date: Dec 25
Value: 2803.95 	
Date: Dec 20
Value: 2787.27 	
Date: Dec 15
Value: 2778.73 	
Date: Dec 10
Value: 2726.21 	
Date: Dec 05
Value: 2709.51 	
Date: Nov 30
Value: 2696.22 	
Date: Nov 25
Value: 2665.23 	
Date: Nov 20
Value: 2620.13 	
Date: Nov 15
Value: 2607.41 	
Date: Nov 10
Value: 2581.66 	
Date: Nov 05
Value: 2534.89 	
Date: Oct 31
Value: 3556.07 	
Date: Oct 25
Value: 3553.66 	
Date: Oct 20
Value: 3551.89 	
Date: Oct 15
Value: 3549.94 	
Date: Oct 10
Value: 3548.16 	
Date: Oct 05
Value: 3539.66 	
Date: Sep 30
Value: 3486.85 	
Date: Sep 25
Value: 3478.55 	
Date: Sep 20
Value: 3474.57 	
Date: Sep 15
Value: 3459.42 	
Date: Sep 10
Value: 3439.55 	
Date: Sep 05
Value: 3405.24 	
Date: Aug 31
Value: 3401.59 	
Date: Aug 25
Value: 3389.98 	
Date: Aug 20
Value: 3383.42 	
Date: Aug 15
Value: 3369.1 	
Date: Aug 10
Value: 3367.24 	
Date: Aug 05
Value: 3365.4 	
Date: Jul 31
Value: 3363.64 	
Date: Jul 25
Value: 3360.55 	
Date: Jul 20
Value: 3355.45 	
Date: Jul 15
Value: 3343.54 	
Date: Jul 10
Value: 3339.09 	
Date: Jul 05
Value: 3336.28 	
Date: Jun 30
Value: 3326.85 	
Date: Jun 25
Value: 3312.53 	
Date: Jun 20
Value: 3296.57 	
Date: Jun 15
Value: 3293.35 	
Date: Jun 10
Value: 3288.65 	
Date: Jun 05
Value: 3285.33 	
Date: May 31
Value: 3279.76 	
Date: May 25
Value: 3267.75 	
Date: May 20
Value: 3256.68 	
Date: May 15
Value: 3226.19 	
Date: May 10
Value: 3218.13 	
Date: May 05
Value: 3207.41 	
Date: Apr 30
Value: 3182.56 	
Date: Apr 25
Value: 3174.51 	
Date: Apr 20
Value: 3121.28 	
Date: Apr 15
Value: 3086.01 	
Date: Apr 10
Value: 3078.86 	
Date: Apr 05
Value: 3072.02 	
Date: Mar 31
Value: 3065.08 	
Date: Mar 25
Value: 3041.73 	
Date: Mar 20
Value: 3033.2 	
Date: Mar 15
Value: 3017.78 	
Date: Mar 10
Value: 2992.73 	
Date: Mar 05
Value: 2976 	
Date: Feb 28
Value: 2926.68 	
Date: Feb 25
Value: 2916.98 	
Date: Feb 20
Value: 2905.59 	
Date: Feb 15
Value: 2904.79 	
Date: Feb 10
Value: 2891.37 	
Date: Feb 05
Value: 2886.39 	
Date: Jan 31
Value: 2884.41 	
Date: Jan 25
Value: 2882.83 	
Date: Jan 20
Value: 2880.51 	
Date: Jan 15
Value: 2851.08 	
Date: Jan 10
Value: 2848.49 	
Date: Jan 05
Value: 2825.3 	
Date: Dec 31
Value: 983.55 	
Date: Dec 25
Value: 961.01 	
Date: Dec 20
Value: 943.97 	
Date: Dec 15
Value: 923.51 	
Date: Dec 10
Value: 901.85 	
Date: Dec 05
Value: 881.55 	
Date: Nov 30
Value: 858.32 	
Date: Nov 25
Value: 836.39 	
Date: Nov 20
Value: 813.33 	
Date: Nov 15
Value: 789.25 	
Date: Nov 10
Value: 767.46 	
Date: Nov 05
Value: 744.61 	
Date: Oct 31
Value: 1761.69 	
Date: Oct 25
Value: 1743.93 	
Date: Oct 20
Value: 1724.83 	
Date: Oct 15
Value: 1711.43 	
Date: Oct 10
Value: 1692.47 	
Date: Oct 05
Value: 1673.89 	
Date: Sep 30
Value: 1659.82 	
Date: Sep 25
Value: 1647.41 	
Date: Sep 20
Value: 1633.94 	
Date: Sep 15
Value: 1622.46 	
Date: Sep 10
Value: 1610.46 	
Date: Sep 05
Value: 1597.65 	
Date: Aug 31
Value: 1585.99 	
Date: Aug 25
Value: 1574.26 	
Date: Aug 20
Value: 1567.61 	
Date: Aug 15
Value: 1561.8 	
Date: Aug 10
Value: 1555.9 	
Date: Aug 05
Value: 1547.35 	
Date: Jul 31
Value: 1541.23 	
Date: Jul 25
Value: 1532.39 	
Date: Jul 20
Value: 1526.44 	
Date: Jul 15
Value: 1521.07 	
Date: Jul 10
Value: 1514.53 	
Date: Jul 05
Value: 1508.55 	
Date: Jun 30
Value: 1500.57 	
Date: Jun 25
Value: 1493.42 	
Date: Jun 20
Value: 1486.04 	
Date: Jun 15
Value: 1475.61 	
Date: Jun 10
Value: 1467.99 	
Date: Jun 05
Value: 1458 	
Date: May 31
Value: 1447.21 	
Date: May 25
Value: 1433.04 	
Date: May 20
Value: 1418.21 	
Date: May 15
Value: 1405.32 	
Date: May 10
Value: 1390.51 	
Date: May 05
Value: 1377.18 	
Date: Apr 30
Value: 1363.62 	
Date: Apr 25
Value: 1348.08 	
Date: Apr 20
Value: 1332.14 	
Date: Apr 15
Value: 1313.36 	
Date: Apr 10
Value: 1295.62 	
Date: Apr 05
Value: 1279.92 	
Date: Mar 31
Value: 1265 	
Date: Mar 25
Value: 1244.57 	
Date: Mar 20
Value: 1230.03 	
Date: Mar 15
Value: 1214.73 	
Date: Mar 10
Value: 1201.08 	
Date: Mar 05
Value: 1184.33 	
Date: Feb 28
Value: 1165.98 	
Date: Feb 25
Value: 1158.17 	
Date: Feb 20
Value: 1142.05 	
Date: Feb 15
Value: 1130.17 	
Date: Feb 10
Value: 1110.69 	
Date: Feb 05
Value: 1095.86 	
Date: Jan 31
Value: 1080.23 	
Date: Jan 25
Value: 1061.35 	
Date: Jan 20
Value: 1044.28 	
Date: Jan 15
Value: 1031.88 	
Date: Jan 10
Value: 1019.15 	
Date: Jan 05
Value: 1001.37 	
Date: Dec 31
Value: 2925.06 	
Date: Dec 25
Value: 2916.32 	
Date: Dec 20
Value: 2851.76 	
Date: Dec 15
Value: 2834.89 	
Date: Dec 10
Value: 2805.72 	
Date: Dec 05
Value: 2770.12 	
Date: Nov 30
Value: 2747.41 	
Date: Nov 25
Value: 2725.13 	
Date: Nov 20
Value: 2687.39 	
Date: Nov 15
Value: 2673.22 	
Date: Nov 10
Value: 2660.17 	
Date: Nov 05
Value: 2657.78 	
Date: Oct 31
Value: 2655.39 	
Date: Oct 25
Value: 2652.99 	
Date: Oct 20
Value: 2651.21 	
Date: Oct 15
Value: 2649.27 	
Date: Oct 10
Value: 2647.48 	
Date: Oct 05
Value: 2638.98 	
Date: Sep 30
Value: 2586.17 	
Date: Sep 25
Value: 2577.87 	
Date: Sep 20
Value: 2573.9 	
Date: Sep 15
Value: 2558.74 	
Date: Sep 10
Value: 2538.88 	
Date: Sep 05
Value: 2504.57 	
Date: Aug 31
Value: 2500.92 	
Date: Aug 25
Value: 2489.31 	
Date: Aug 20
Value: 2482.75 	
Date: Aug 15
Value: 2468.42 	
Date: Aug 10
Value: 2466.56 	
Date: Aug 05
Value: 2464.73 	
Date: Jul 31
Value: 2462.96 	
Date: Jul 25
Value: 2459.88 	
Date: Jul 20
Value: 2454.77 	
Date: Jul 15
Value: 2442.86 	
Date: Jul 10
Value: 2438.41 	
Date: Jul 05
Value: 2435.6 	
Date: Jun 30
Value: 2426.18 	
Date: Jun 25
Value: 2411.86 	
Date: Jun 20
Value: 2395.89 	
Date: Jun 15
Value: 2392.67 	
Date: Jun 10
Value: 2387.98 	
Date: Jun 05
Value: 2384.66 	
Date: May 31
Value: 2379.08 	
Date: May 25
Value: 2367.07 	
Date: May 20
Value: 2356 	
Date: May 15
Value: 2325.51 	
Date: May 10
Value: 2317.45 	
Date: May 05
Value: 2306.74 	
Date: Apr 30
Value: 2281.88 	
Date: Apr 25
Value: 2273.84 	
Date: Apr 20
Value: 3154.19 	
Date: Apr 15
Value: 3146.12 	
Date: Apr 10
Value: 3135.92 	
Date: Apr 05
Value: 3114.34 	
Date: Mar 31
Value: 3102.59 	
Date: Mar 25
Value: 3061.55 	
Date: Mar 20
Value: 3026.53 	
Date: Mar 15
Value: 3012.35 	
Date: Mar 10
Value: 2997.09 	
Date: Mar 05
Value: 2992.52 	
Date: Feb 28
Value: 2985.3 	
Date: Feb 25
Value: 2984.09 	
Date: Feb 20
Value: 2983.1 	
Date: Feb 15
Value: 2981.64 	
Date: Feb 10
Value: 2980.04 	
Date: Feb 05
Value: 2979.21 	
Date: Jan 31
Value: 2976.71 	
Date: Jan 25
Value: 2969.71 	
Date: Jan 20
Value: 2967.73 	
Date: Jan 15
Value: 2964.63 	
Date: Jan 10
Value: 2936.89 	
Date: Jan 05
Value: 2930.92 	
Date: Dec 31
Value: 2813.14 	
Date: Dec 25
Value: 2803.95 	
Date: Dec 20
Value: 2787.27 	
Date: Dec 15
Value: 2778.73 	
Date: Dec 10
Value: 2726.21 	
Date: Dec 05
Value: 2709.51 	
Date: Nov 30
Value: 2696.22 	
Date: Nov 25
Value: 2665.23 	
Date: Nov 20
Value: 2620.13 	
Date: Nov 15
Value: 2607.41 	
Date: Nov 10
Value: 2581.66 	
Date: Nov 05
Value: 2534.89 	
Date: Oct 31
Value: 3556.07 	
Date: Oct 25
Value: 3553.66 	
Date: Oct 20
Value: 3551.89 	
Date: Oct 15
Value: 3549.94 	
Date: Oct 10
Value: 3548.16 	
Date: Oct 05
Value: 3539.66 	
Date: Sep 30
Value: 3486.85 	
Date: Sep 25
Value: 3478.55 	
Date: Sep 20
Value: 3474.57 	
Date: Sep 15
Value: 3459.42 	
Date: Sep 10
Value: 3439.55 	
Date: Sep 05
Value: 3405.24 	
Date: Aug 31
Value: 3401.59 	
Date: Aug 25
Value: 3389.98 	
Date: Aug 20
Value: 3383.42 	
Date: Aug 15
Value: 3369.1 	
Date: Aug 10
Value: 3367.24 	
Date: Aug 05
Value: 3365.4 	
Date: Jul 31
Value: 3363.64 	
Date: Jul 25
Value: 3360.55 	
Date: Jul 20
Value: 3355.45 	
Date: Jul 15
Value: 3343.54 	
Date: Jul 10
Value: 3339.09 	
Date: Jul 05
Value: 3336.28 	
Date: Jun 30
Value: 3326.85 	
Date: Jun 25
Value: 3312.53 	
Date: Jun 20
Value: 3296.57 	
Date: Jun 15
Value: 3293.35 	
Date: Jun 10
Value: 3288.65 	
Date: Jun 05
Value: 3285.33 	
Date: May 31
Value: 3279.76 	
Date: May 25
Value: 3267.75 	
Date: May 20
Value: 3256.68 	
Date: May 15
Value: 3226.19 	
Date: May 10
Value: 3218.13 	
Date: May 05
Value: 3207.41 	
Date: Apr 30
Value: 3182.56 	
Date: Apr 25
Value: 3174.51 	
Date: Apr 20
Value: 3121.28 	
Date: Apr 15
Value: 3086.01 	
Date: Apr 10
Value: 3078.86 	
Date: Apr 05
Value: 3072.02 	
Date: Mar 31
Value: 3065.08 	
Date: Mar 25
Value: 3041.73 	
Date: Mar 20
Value: 3033.2 	
Date: Mar 15
Value: 3017.78 	
Date: Mar 10
Value: 2992.73 	
Date: Mar 05
Value: 2976 	
Date: Feb 28
Value: 2926.68 	
Date: Feb 25
Value: 2916.98 	
Date: Feb 20
Value: 2905.59 	
Date: Feb 15
Value: 2904.79 	
Date: Feb 10
Value: 2891.37 	
Date: Feb 05
Value: 2886.39 	
Date: Jan 31
Value: 2884.41 	
Date: Jan 25
Value: 2882.83 	
Date: Jan 20
Value: 2880.51 	
Date: Jan 15
Value: 2851.08 	
Date: Jan 10
Value: 2848.49 	
Date: Jan 05
Value: 2825.3 	
Date: Dec 31
Value: 983.55 	
Date: Dec 25
Value: 961.01 	
Date: Dec 20
Value: 943.97 	
Date: Dec 15
Value: 923.51 	
Date: Dec 10
Value: 901.85 	
Date: Dec 05
Value: 881.55 	
Date: Nov 30
Value: 858.32 	
Date: Nov 25
Value: 836.39 	
Date: Nov 20
Value: 813.33 	
Date: Nov 15
Value: 789.25 	
Date: Nov 10
Value: 767.46 	
Date: Nov 05
Value: 744.61 	
Date: Oct 31
Value: 1761.69 	
Date: Oct 25
Value: 1743.93 	
Date: Oct 20
Value: 1724.83 	
Date: Oct 15
Value: 1711.43 	
Date: Oct 10
Value: 1692.47 	
Date: Oct 05
Value: 1673.89 	
Date: Sep 30
Value: 1659.82 	
Date: Sep 25
Value: 1647.41 	
Date: Sep 20
Value: 1633.94 	
Date: Sep 15
Value: 1622.46 	
Date: Sep 10
Value: 1610.46 	
Date: Sep 05
Value: 1597.65 	
Date: Aug 31
Value: 1585.99 	
Date: Aug 25
Value: 1574.26 	
Date: Aug 20
Value: 1567.61 	
Date: Aug 15
Value: 1561.8 	
Date: Aug 10
Value: 1555.9 	
Date: Aug 05
Value: 1547.35 	
Date: Jul 31
Value: 1541.23 	
Date: Jul 25
Value: 1532.39 	
Date: Jul 20
Value: 1526.44 	
Date: Jul 15
Value: 1521.07 	
Date: Jul 10
Value: 1514.53 	
Date: Jul 05
Value: 1508.55 	
Date: Jun 30
Value: 1500.57 	
Date: Jun 25
Value: 1493.42 	
Date: Jun 20
Value: 1486.04 	
Date: Jun 15
Value: 1475.61 	
Date: Jun 10
Value: 1467.99 	
Date: Jun 05
Value: 1458 	
Date: May 31
Value: 1447.21 	
Date: May 25
Value: 1433.04 	
Date: May 20
Value: 1418.21 	
Date: May 15
Value: 1405.32 	
Date: May 10
Value: 1390.51 	
Date: May 05
Value: 1377.18 	
Date: Apr 30
Value: 1363.62 	
Date: Apr 25
Value: 1348.08 	
Date: Apr 20
Value: 1332.14 	
Date: Apr 15
Value: 1313.36 	
Date: Apr 10
Value: 1295.62 	
Date: Apr 05
Value: 1279.92 	
Date: Mar 31
Value: 1265 	
Date: Mar 25
Value: 1244.57 	
Date: Mar 20
Value: 1230.03 	
Date: Mar 15
Value: 1214.73 	
Date: Mar 10
Value: 1201.08 	
Date: Mar 05
Value: 1184.33 	
Date: Feb 28
Value: 1165.98 	
Date: Feb 25
Value: 1158.17 	
Date: Feb 20
Value: 1142.05 	
Date: Feb 15
Value: 1130.17 	
Date: Feb 10
Value: 1110.69 	
Date: Feb 05
Value: 1095.86 	
Date: Jan 31
Value: 1080.23 	
Date: Jan 25
Value: 1061.35 	
Date: Jan 20
Value: 1044.28 	
Date: Jan 15
Value: 1031.88 	
Date: Jan 10
Value: 1019.15 	
Date: Jan 05
Value: 1001.37

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05
	
Date: Dec 31
Value: 2284.93 	
Date: Dec 25
Value: 2280.94 	
Date: Dec 20
Value: 2247.85 	
Date: Dec 15
Value: 2238.67 	
Date: Dec 10
Value: 2226.38 	
Date: Dec 05
Value: 2204.88 	
Date: Nov 30
Value: 2182.5 	
Date: Nov 25
Value: 2162.65 	
Date: Nov 20
Value: 2132.6 	
Date: Nov 15
Value: 2122.74 	
Date: Nov 10
Value: 2116.39 	
Date: Nov 05
Value: 2114.52 	
Date: Oct 31
Value: 2112.67 	
Date: Oct 25
Value: 2109.93 	
Date: Oct 20
Value: 2107.89 	
Date: Oct 15
Value: 2105.67 	
Date: Oct 10
Value: 2103.65 	
Date: Oct 05
Value: 2097.27 	
Date: Sep 30
Value: 2060.22 	
Date: Sep 25
Value: 2052.31 	
Date: Sep 20
Value: 2048.35 	
Date: Sep 15
Value: 2034.51 	
Date: Sep 10
Value: 2020.48 	
Date: Sep 05
Value: 1993.14 	
Date: Aug 31
Value: 1988.44 	
Date: Aug 25
Value: 1980.16 	
Date: Aug 20
Value: 1973.43 	
Date: Aug 15
Value: 1959.9 	
Date: Aug 10
Value: 1958 	
Date: Aug 05
Value: 1956.06 	
Date: Jul 31
Value: 1953.76 	
Date: Jul 25
Value: 1950.63 	
Date: Jul 20
Value: 1944.66 	
Date: Jul 15
Value: 1932.04 	
Date: Jul 10
Value: 1926.72 	
Date: Jul 05
Value: 1923.52 	
Date: Jun 30
Value: 1912.29 	
Date: Jun 25
Value: 1902.33 	
Date: Jun 20
Value: 1882.8 	
Date: Jun 15
Value: 1879.33 	
Date: Jun 10
Value: 1873.79 	
Date: Jun 05
Value: 1870.13 	
Date: May 31
Value: 1864.45 	
Date: May 25
Value: 1854.23 	
Date: May 20
Value: 1842.63 	
Date: May 15
Value: 1814.95 	
Date: May 10
Value: 1806.63 	
Date: May 05
Value: 1798.06 	
Date: Apr 30
Value: 1777.55 	
Date: Apr 25
Value: 1772.46 	
Date: Apr 20
Value: 2448.55 	
Date: Apr 15
Value: 2441.06 	
Date: Apr 10
Value: 2434.05 	
Date: Apr 05
Value: 2422.02 	
Date: Mar 31
Value: 2414.51 	
Date: Mar 25
Value: 2383.82 	
Date: Mar 20
Value: 2350.06 	
Date: Mar 15
Value: 2342.94 	
Date: Mar 10
Value: 2334.39 	
Date: Mar 05
Value: 2332.27 	
Date: Feb 28
Value: 2328.57 	
Date: Feb 25
Value: 2326.02 	
Date: Feb 20
Value: 2324.72 	
Date: Feb 15
Value: 2322.97 	
Date: Feb 10
Value: 2321.44 	
Date: Feb 05
Value: 2320.33 	
Date: Jan 31
Value: 2319.2 	
Date: Jan 25
Value: 2312.78 	
Date: Jan 20
Value: 2311.8 	
Date: Jan 15
Value: 2309.99 	
Date: Jan 10
Value: 2291.97 	
Date: Jan 05
Value: 2288.97 	
Date: Dec 31
Value: 2182.02 	
Date: Dec 25
Value: 2177.2 	
Date: Dec 20
Value: 2166.93 	
Date: Dec 15
Value: 2161.14 	
Date: Dec 10
Value: 2126.19 	
Date: Dec 05
Value: 2119.29 	
Date: Nov 30
Value: 2107.95 	
Date: Nov 25
Value: 2072.45 	
Date: Nov 20
Value: 2045.22 	
Date: Nov 15
Value: 2037.14 	
Date: Nov 10
Value: 2020.91 	
Date: Nov 05
Value: 1987.94 	
Date: Oct 31
Value: 2793.32 	
Date: Oct 25
Value: 2790.58 	
Date: Oct 20
Value: 2788.54 	
Date: Oct 15
Value: 2786.32 	
Date: Oct 10
Value: 2784.3 	
Date: Oct 05
Value: 2777.92 	
Date: Sep 30
Value: 2740.87 	
Date: Sep 25
Value: 2732.96 	
Date: Sep 20
Value: 2729 	
Date: Sep 15
Value: 2715.16 	
Date: Sep 10
Value: 2701.13 	
Date: Sep 05
Value: 2673.79 	
Date: Aug 31
Value: 2669.09 	
Date: Aug 25
Value: 2660.81 	
Date: Aug 20
Value: 2654.08 	
Date: Aug 15
Value: 2640.55 	
Date: Aug 10
Value: 2638.65 	
Date: Aug 05
Value: 2636.71 	
Date: Jul 31
Value: 2634.41 	
Date: Jul 25
Value: 2631.28 	
Date: Jul 20
Value: 2625.31 	
Date: Jul 15
Value: 2612.69 	
Date: Jul 10
Value: 2607.37 	
Date: Jul 05
Value: 2604.17 	
Date: Jun 30
Value: 2592.94 	
Date: Jun 25
Value: 2582.98 	
Date: Jun 20
Value: 2563.45 	
Date: Jun 15
Value: 2559.98 	
Date: Jun 10
Value: 2554.44 	
Date: Jun 05
Value: 2550.78 	
Date: May 31
Value: 2545.1 	
Date: May 25
Value: 2534.88 	
Date: May 20
Value: 2523.28 	
Date: May 15
Value: 2495.6 	
Date: May 10
Value: 2487.28 	
Date: May 05
Value: 2478.71 	
Date: Apr 30
Value: 2458.2 	
Date: Apr 25
Value: 2453.11 	
Date: Apr 20
Value: 2405.93 	
Date: Apr 15
Value: 2381.15 	
Date: Apr 10
Value: 2378.11 	
Date: Apr 05
Value: 2375.21 	
Date: Mar 31
Value: 2372.08 	
Date: Mar 25
Value: 2353.82 	
Date: Mar 20
Value: 2349.52 	
Date: Mar 15
Value: 2341.83 	
Date: Mar 10
Value: 2328.19 	
Date: Mar 05
Value: 2317.77 	
Date: Feb 28
Value: 2260.64 	
Date: Feb 25
Value: 2253.57 	
Date: Feb 20
Value: 2247.8 	
Date: Feb 15
Value: 2246.58 	
Date: Feb 10
Value: 2232.81 	
Date: Feb 05
Value: 2229.6 	
Date: Jan 31
Value: 2227.57 	
Date: Jan 25
Value: 2226.85 	
Date: Jan 20
Value: 2224.16 	
Date: Jan 15
Value: 2207.94 	
Date: Jan 10
Value: 2207.11 	
Date: Jan 05
Value: 2190.72 	
Date: Dec 31
Value: 774.63 	
Date: Dec 25
Value: 761.34 	
Date: Dec 20
Value: 750.3 	
Date: Dec 15
Value: 738.09 	
Date: Dec 10
Value: 725.13 	
Date: Dec 05
Value: 712.66 	
Date: Nov 30
Value: 696.47 	
Date: Nov 25
Value: 680.85 	
Date: Nov 20
Value: 664.52 	
Date: Nov 15
Value: 644.72 	
Date: Nov 10
Value: 628.12 	
Date: Nov 05
Value: 611.35 	
Date: Oct 31
Value: 1404.92 	
Date: Oct 25
Value: 1388.97 	
Date: Oct 20
Value: 1372.73 	
Date: Oct 15
Value: 1360.22 	
Date: Oct 10
Value: 1342.9 	
Date: Oct 05
Value: 1327.39 	
Date: Sep 30
Value: 1316.45 	
Date: Sep 25
Value: 1306.63 	
Date: Sep 20
Value: 1297.23 	
Date: Sep 15
Value: 1288.81 	
Date: Sep 10
Value: 1280.38 	
Date: Sep 05
Value: 1270.89 	
Date: Aug 31
Value: 1263.35 	
Date: Aug 25
Value: 1254.5 	
Date: Aug 20
Value: 1248.55 	
Date: Aug 15
Value: 1243.72 	
Date: Aug 10
Value: 1238.96 	
Date: Aug 05
Value: 1231.5 	
Date: Jul 31
Value: 1225.93 	
Date: Jul 25
Value: 1217.26 	
Date: Jul 20
Value: 1211.76 	
Date: Jul 15
Value: 1206.54 	
Date: Jul 10
Value: 1199.97 	
Date: Jul 05
Value: 1193.03 	
Date: Jun 30
Value: 1185.55 	
Date: Jun 25
Value: 1179.11 	
Date: Jun 20
Value: 1171.99 	
Date: Jun 15
Value: 1162.26 	
Date: Jun 10
Value: 1154.84 	
Date: Jun 05
Value: 1146.29 	
Date: May 31
Value: 1135.72 	
Date: May 25
Value: 1121.75 	
Date: May 20
Value: 1107.58 	
Date: May 15
Value: 1095.52 	
Date: May 10
Value: 1081.05 	
Date: May 05
Value: 1067.62 	
Date: Apr 30
Value: 1053.21 	
Date: Apr 25
Value: 1041.59 	
Date: Apr 20
Value: 1028.81 	
Date: Apr 15
Value: 1014.21 	
Date: Apr 10
Value: 999.46 	
Date: Apr 05
Value: 987.51 	
Date: Mar 31
Value: 975.01 	
Date: Mar 25
Value: 958.81 	
Date: Mar 20
Value: 946.56 	
Date: Mar 15
Value: 934.21 	
Date: Mar 10
Value: 924.59 	
Date: Mar 05
Value: 911.8 	
Date: Feb 28
Value: 897.51 	
Date: Feb 25
Value: 891.66 	
Date: Feb 20
Value: 879.54 	
Date: Feb 15
Value: 870.91 	
Date: Feb 10
Value: 857.43 	
Date: Feb 05
Value: 846.36 	
Date: Jan 31
Value: 835.97 	
Date: Jan 25
Value: 822.71 	
Date: Jan 20
Value: 812.35 	
Date: Jan 15
Value: 804.58 	
Date: Jan 10
Value: 796.81 	
Date: Jan 05
Value: 785.68 	
Date: Dec 31
Value: 2284.93 	
Date: Dec 25
Value: 2280.94 	
Date: Dec 20
Value: 2247.85 	
Date: Dec 15
Value: 2238.67 	
Date: Dec 10
Value: 2226.38 	
Date: Dec 05
Value: 2204.88 	
Date: Nov 30
Value: 2182.5 	
Date: Nov 25
Value: 2162.65 	
Date: Nov 20
Value: 2132.6 	
Date: Nov 15
Value: 2122.74 	
Date: Nov 10
Value: 2116.39 	
Date: Nov 05
Value: 2114.52 	
Date: Oct 31
Value: 2112.67 	
Date: Oct 25
Value: 2109.93 	
Date: Oct 20
Value: 2107.89 	
Date: Oct 15
Value: 2105.67 	
Date: Oct 10
Value: 2103.65 	
Date: Oct 05
Value: 2097.27 	
Date: Sep 30
Value: 2060.22 	
Date: Sep 25
Value: 2052.31 	
Date: Sep 20
Value: 2048.35 	
Date: Sep 15
Value: 2034.51 	
Date: Sep 10
Value: 2020.48 	
Date: Sep 05
Value: 1993.14 	
Date: Aug 31
Value: 1988.44 	
Date: Aug 25
Value: 1980.16 	
Date: Aug 20
Value: 1973.43 	
Date: Aug 15
Value: 1959.9 	
Date: Aug 10
Value: 1958 	
Date: Aug 05
Value: 1956.06 	
Date: Jul 31
Value: 1953.76 	
Date: Jul 25
Value: 1950.63 	
Date: Jul 20
Value: 1944.66 	
Date: Jul 15
Value: 1932.04 	
Date: Jul 10
Value: 1926.72 	
Date: Jul 05
Value: 1923.52 	
Date: Jun 30
Value: 1912.29 	
Date: Jun 25
Value: 1902.33 	
Date: Jun 20
Value: 1882.8 	
Date: Jun 15
Value: 1879.33 	
Date: Jun 10
Value: 1873.79 	
Date: Jun 05
Value: 1870.13 	
Date: May 31
Value: 1864.45 	
Date: May 25
Value: 1854.23 	
Date: May 20
Value: 1842.63 	
Date: May 15
Value: 1814.95 	
Date: May 10
Value: 1806.63 	
Date: May 05
Value: 1798.06 	
Date: Apr 30
Value: 1777.55 	
Date: Apr 25
Value: 1772.46 	
Date: Apr 20
Value: 2448.55 	
Date: Apr 15
Value: 2441.06 	
Date: Apr 10
Value: 2434.05 	
Date: Apr 05
Value: 2422.02 	
Date: Mar 31
Value: 2414.51 	
Date: Mar 25
Value: 2383.82 	
Date: Mar 20
Value: 2350.06 	
Date: Mar 15
Value: 2342.94 	
Date: Mar 10
Value: 2334.39 	
Date: Mar 05
Value: 2332.27 	
Date: Feb 28
Value: 2328.57 	
Date: Feb 25
Value: 2326.02 	
Date: Feb 20
Value: 2324.72 	
Date: Feb 15
Value: 2322.97 	
Date: Feb 10
Value: 2321.44 	
Date: Feb 05
Value: 2320.33 	
Date: Jan 31
Value: 2319.2 	
Date: Jan 25
Value: 2312.78 	
Date: Jan 20
Value: 2311.8 	
Date: Jan 15
Value: 2309.99 	
Date: Jan 10
Value: 2291.97 	
Date: Jan 05
Value: 2288.97 	
Date: Dec 31
Value: 2182.02 	
Date: Dec 25
Value: 2177.2 	
Date: Dec 20
Value: 2166.93 	
Date: Dec 15
Value: 2161.14 	
Date: Dec 10
Value: 2126.19 	
Date: Dec 05
Value: 2119.29 	
Date: Nov 30
Value: 2107.95 	
Date: Nov 25
Value: 2072.45 	
Date: Nov 20
Value: 2045.22 	
Date: Nov 15
Value: 2037.14 	
Date: Nov 10
Value: 2020.91 	
Date: Nov 05
Value: 1987.94 	
Date: Oct 31
Value: 2793.32 	
Date: Oct 25
Value: 2790.58 	
Date: Oct 20
Value: 2788.54 	
Date: Oct 15
Value: 2786.32 	
Date: Oct 10
Value: 2784.3 	
Date: Oct 05
Value: 2777.92 	
Date: Sep 30
Value: 2740.87 	
Date: Sep 25
Value: 2732.96 	
Date: Sep 20
Value: 2729 	
Date: Sep 15
Value: 2715.16 	
Date: Sep 10
Value: 2701.13 	
Date: Sep 05
Value: 2673.79 	
Date: Aug 31
Value: 2669.09 	
Date: Aug 25
Value: 2660.81 	
Date: Aug 20
Value: 2654.08 	
Date: Aug 15
Value: 2640.55 	
Date: Aug 10
Value: 2638.65 	
Date: Aug 05
Value: 2636.71 	
Date: Jul 31
Value: 2634.41 	
Date: Jul 25
Value: 2631.28 	
Date: Jul 20
Value: 2625.31 	
Date: Jul 15
Value: 2612.69 	
Date: Jul 10
Value: 2607.37 	
Date: Jul 05
Value: 2604.17 	
Date: Jun 30
Value: 2592.94 	
Date: Jun 25
Value: 2582.98 	
Date: Jun 20
Value: 2563.45 	
Date: Jun 15
Value: 2559.98 	
Date: Jun 10
Value: 2554.44 	
Date: Jun 05
Value: 2550.78 	
Date: May 31
Value: 2545.1 	
Date: May 25
Value: 2534.88 	
Date: May 20
Value: 2523.28 	
Date: May 15
Value: 2495.6 	
Date: May 10
Value: 2487.28 	
Date: May 05
Value: 2478.71 	
Date: Apr 30
Value: 2458.2 	
Date: Apr 25
Value: 2453.11 	
Date: Apr 20
Value: 2405.93 	
Date: Apr 15
Value: 2381.15 	
Date: Apr 10
Value: 2378.11 	
Date: Apr 05
Value: 2375.21 	
Date: Mar 31
Value: 2372.08 	
Date: Mar 25
Value: 2353.82 	
Date: Mar 20
Value: 2349.52 	
Date: Mar 15
Value: 2341.83 	
Date: Mar 10
Value: 2328.19 	
Date: Mar 05
Value: 2317.77 	
Date: Feb 28
Value: 2260.64 	
Date: Feb 25
Value: 2253.57 	
Date: Feb 20
Value: 2247.8 	
Date: Feb 15
Value: 2246.58 	
Date: Feb 10
Value: 2232.81 	
Date: Feb 05
Value: 2229.6 	
Date: Jan 31
Value: 2227.57 	
Date: Jan 25
Value: 2226.85 	
Date: Jan 20
Value: 2224.16 	
Date: Jan 15
Value: 2207.94 	
Date: Jan 10
Value: 2207.11 	
Date: Jan 05
Value: 2190.72 	
Date: Dec 31
Value: 774.63 	
Date: Dec 25
Value: 761.34 	
Date: Dec 20
Value: 750.3 	
Date: Dec 15
Value: 738.09 	
Date: Dec 10
Value: 725.13 	
Date: Dec 05
Value: 712.66 	
Date: Nov 30
Value: 696.47 	
Date: Nov 25
Value: 680.85 	
Date: Nov 20
Value: 664.52 	
Date: Nov 15
Value: 644.72 	
Date: Nov 10
Value: 628.12 	
Date: Nov 05
Value: 611.35 	
Date: Oct 31
Value: 1404.92 	
Date: Oct 25
Value: 1388.97 	
Date: Oct 20
Value: 1372.73 	
Date: Oct 15
Value: 1360.22 	
Date: Oct 10
Value: 1342.9 	
Date: Oct 05
Value: 1327.39 	
Date: Sep 30
Value: 1316.45 	
Date: Sep 25
Value: 1306.63 	
Date: Sep 20
Value: 1297.23 	
Date: Sep 15
Value: 1288.81 	
Date: Sep 10
Value: 1280.38 	
Date: Sep 05
Value: 1270.89 	
Date: Aug 31
Value: 1263.35 	
Date: Aug 25
Value: 1254.5 	
Date: Aug 20
Value: 1248.55 	
Date: Aug 15
Value: 1243.72 	
Date: Aug 10
Value: 1238.96 	
Date: Aug 05
Value: 1231.5 	
Date: Jul 31
Value: 1225.93 	
Date: Jul 25
Value: 1217.26 	
Date: Jul 20
Value: 1211.76 	
Date: Jul 15
Value: 1206.54 	
Date: Jul 10
Value: 1199.97 	
Date: Jul 05
Value: 1193.03 	
Date: Jun 30
Value: 1185.55 	
Date: Jun 25
Value: 1179.11 	
Date: Jun 20
Value: 1171.99 	
Date: Jun 15
Value: 1162.26 	
Date: Jun 10
Value: 1154.84 	
Date: Jun 05
Value: 1146.29 	
Date: May 31
Value: 1135.72 	
Date: May 25
Value: 1121.75 	
Date: May 20
Value: 1107.58 	
Date: May 15
Value: 1095.52 	
Date: May 10
Value: 1081.05 	
Date: May 05
Value: 1067.62 	
Date: Apr 30
Value: 1053.21 	
Date: Apr 25
Value: 1041.59 	
Date: Apr 20
Value: 1028.81 	
Date: Apr 15
Value: 1014.21 	
Date: Apr 10
Value: 999.46 	
Date: Apr 05
Value: 987.51 	
Date: Mar 31
Value: 975.01 	
Date: Mar 25
Value: 958.81 	
Date: Mar 20
Value: 946.56 	
Date: Mar 15
Value: 934.21 	
Date: Mar 10
Value: 924.59 	
Date: Mar 05
Value: 911.8 	
Date: Feb 28
Value: 897.51 	
Date: Feb 25
Value: 891.66 	
Date: Feb 20
Value: 879.54 	
Date: Feb 15
Value: 870.91 	
Date: Feb 10
Value: 857.43 	
Date: Feb 05
Value: 846.36 	
Date: Jan 31
Value: 835.97 	
Date: Jan 25
Value: 822.71 	
Date: Jan 20
Value: 812.35 	
Date: Jan 15
Value: 804.58 	
Date: Jan 10
Value: 796.81 	
Date: Jan 05
Value: 785.68

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27
	
Date: Dec 31
Value: 2102.56 	
Date: Dec 25
Value: 2098.44 	
Date: Dec 20
Value: 2051.69 	
Date: Dec 15
Value: 2043.99 	
Date: Dec 10
Value: 2035.4 	
Date: Dec 05
Value: 1991.06 	
Date: Nov 30
Value: 1974.08 	
Date: Nov 25
Value: 1947.82 	
Date: Nov 20
Value: 1926.71 	
Date: Nov 15
Value: 1922.59 	
Date: Nov 10
Value: 1917.3 	
Date: Nov 05
Value: 1915.92 	
Date: Oct 31
Value: 1914.5 	
Date: Oct 25
Value: 1912.54 	
Date: Oct 20
Value: 1911.01 	
Date: Oct 15
Value: 1909.45 	
Date: Oct 10
Value: 1905.88 	
Date: Oct 05
Value: 1902.2 	
Date: Sep 30
Value: 1893.08 	
Date: Sep 25
Value: 1888.76 	
Date: Sep 20
Value: 1885.73 	
Date: Sep 15
Value: 1872.44 	
Date: Sep 10
Value: 1864.05 	
Date: Sep 05
Value: 1856.27 	
Date: Aug 31
Value: 1853.32 	
Date: Aug 25
Value: 1849.01 	
Date: Aug 20
Value: 1840.9 	
Date: Aug 15
Value: 1810.34 	
Date: Aug 10
Value: 1807.66 	
Date: Aug 05
Value: 1805.52 	
Date: Jul 31
Value: 1803.06 	
Date: Jul 25
Value: 1799.94 	
Date: Jul 20
Value: 1796.15 	
Date: Jul 15
Value: 1792.81 	
Date: Jul 10
Value: 1790.04 	
Date: Jul 05
Value: 1787.29 	
Date: Jun 30
Value: 1780.88 	
Date: Jun 25
Value: 1761.87 	
Date: Jun 20
Value: 1732.48 	
Date: Jun 15
Value: 1728.77 	
Date: Jun 10
Value: 1718.78 	
Date: Jun 05
Value: 1714.97 	
Date: May 31
Value: 1707.12 	
Date: May 25
Value: 1698.83 	
Date: May 20
Value: 1687.11 	
Date: May 15
Value: 1666.36 	
Date: May 10
Value: 1659.62 	
Date: May 05
Value: 1650.88 	
Date: Apr 30
Value: 1619.24 	
Date: Apr 25
Value: 1614.79 	
Date: Apr 20
Value: 2239.04 	
Date: Apr 15
Value: 2232.79 	
Date: Apr 10
Value: 2226.56 	
Date: Apr 05
Value: 2218.4 	
Date: Mar 31
Value: 2201.33 	
Date: Mar 25
Value: 2163.24 	
Date: Mar 20
Value: 2147.99 	
Date: Mar 15
Value: 2143.94 	
Date: Mar 10
Value: 2135.43 	
Date: Mar 05
Value: 2133.76 	
Date: Feb 28
Value: 2129.3 	
Date: Feb 25
Value: 2128.79 	
Date: Feb 20
Value: 2127.41 	
Date: Feb 15
Value: 2125.63 	
Date: Feb 10
Value: 2124.64 	
Date: Feb 05
Value: 2123.87 	
Date: Jan 31
Value: 2123.1 	
Date: Jan 25
Value: 2120.2 	
Date: Jan 20
Value: 2119.58 	
Date: Jan 15
Value: 2118.14 	
Date: Jan 10
Value: 2107.03 	
Date: Jan 05
Value: 2105.49 	
Date: Dec 31
Value: 2077.83 	
Date: Dec 25
Value: 2074.5 	
Date: Dec 20
Value: 2058.78 	
Date: Dec 15
Value: 2054.08 	
Date: Dec 10
Value: 2031.99 	
Date: Dec 05
Value: 2024.36 	
Date: Nov 30
Value: 2007.27 	
Date: Nov 25
Value: 1983.14 	
Date: Nov 20
Value: 1968.58 	
Date: Nov 15
Value: 1950.16 	
Date: Nov 10
Value: 1943.63 	
Date: Nov 05
Value: 1933.28 	
Date: Oct 31
Value: 2576.02 	
Date: Oct 25
Value: 2574.06 	
Date: Oct 20
Value: 2572.53 	
Date: Oct 15
Value: 2570.97 	
Date: Oct 10
Value: 2567.4 	
Date: Oct 05
Value: 2563.72 	
Date: Sep 30
Value: 2554.6 	
Date: Sep 25
Value: 2550.28 	
Date: Sep 20
Value: 2547.25 	
Date: Sep 15
Value: 2533.96 	
Date: Sep 10
Value: 2525.57 	
Date: Sep 05
Value: 2517.79 	
Date: Aug 31
Value: 2514.84 	
Date: Aug 25
Value: 2510.52 	
Date: Aug 20
Value: 2502.42 	
Date: Aug 15
Value: 2471.86 	
Date: Aug 10
Value: 2469.18 	
Date: Aug 05
Value: 2467.04 	
Date: Jul 31
Value: 2464.58 	
Date: Jul 25
Value: 2461.46 	
Date: Jul 20
Value: 2457.67 	
Date: Jul 15
Value: 2454.32 	
Date: Jul 10
Value: 2451.56 	
Date: Jul 05
Value: 2448.8 	
Date: Jun 30
Value: 2442.4 	
Date: Jun 25
Value: 2423.39 	
Date: Jun 20
Value: 2394 	
Date: Jun 15
Value: 2390.29 	
Date: Jun 10
Value: 2380.3 	
Date: Jun 05
Value: 2376.49 	
Date: May 31
Value: 2368.64 	
Date: May 25
Value: 2360.35 	
Date: May 20
Value: 2348.63 	
Date: May 15
Value: 2327.88 	
Date: May 10
Value: 2321.14 	
Date: May 05
Value: 2312.4 	
Date: Apr 30
Value: 2280.76 	
Date: Apr 25
Value: 2276.31 	
Date: Apr 20
Value: 2244.53 	
Date: Apr 15
Value: 2224.87 	
Date: Apr 10
Value: 2221.53 	
Date: Apr 05
Value: 2218.36 	
Date: Mar 31
Value: 2215.41 	
Date: Mar 25
Value: 2206.9 	
Date: Mar 20
Value: 2203.08 	
Date: Mar 15
Value: 2200.17 	
Date: Mar 10
Value: 2166.69 	
Date: Mar 05
Value: 2158.11 	
Date: Feb 28
Value: 2144.34 	
Date: Feb 25
Value: 2138.45 	
Date: Feb 20
Value: 2134.07 	
Date: Feb 15
Value: 2133.32 	
Date: Feb 10
Value: 2115.45 	
Date: Feb 05
Value: 2111.38 	
Date: Jan 31
Value: 2110.25 	
Date: Jan 25
Value: 2109.51 	
Date: Jan 20
Value: 2108.23 	
Date: Jan 15
Value: 2099.49 	
Date: Jan 10
Value: 2097.25 	
Date: Jan 05
Value: 2084.63 	
Date: Dec 31
Value: 679.89 	
Date: Dec 25
Value: 665.63 	
Date: Dec 20
Value: 652.96 	
Date: Dec 15
Value: 639.46 	
Date: Dec 10
Value: 626.75 	
Date: Dec 05
Value: 613.46 	
Date: Nov 30
Value: 599.43 	
Date: Nov 25
Value: 588.56 	
Date: Nov 20
Value: 576.25 	
Date: Nov 15
Value: 563.65 	
Date: Nov 10
Value: 554.17 	
Date: Nov 05
Value: 545.27 	
Date: Oct 31
Value: 1238.53 	
Date: Oct 25
Value: 1228.56 	
Date: Oct 20
Value: 1217.85 	
Date: Oct 15
Value: 1210.21 	
Date: Oct 10
Value: 1198.17 	
Date: Oct 05
Value: 1187.65 	
Date: Sep 30
Value: 1179.86 	
Date: Sep 25
Value: 1173.02 	
Date: Sep 20
Value: 1167.17 	
Date: Sep 15
Value: 1162.11 	
Date: Sep 10
Value: 1157.25 	
Date: Sep 05
Value: 1152.83 	
Date: Aug 31
Value: 1147.14 	
Date: Aug 25
Value: 1137.39 	
Date: Aug 20
Value: 1128.87 	
Date: Aug 15
Value: 1121.74 	
Date: Aug 10
Value: 1112.42 	
Date: Aug 05
Value: 1100.08 	
Date: Jul 31
Value: 1091.84 	
Date: Jul 25
Value: 1080.94 	
Date: Jul 20
Value: 1074.49 	
Date: Jul 15
Value: 1069.46 	
Date: Jul 10
Value: 1061.89 	
Date: Jul 05
Value: 1053.43 	
Date: Jun 30
Value: 1044.69 	
Date: Jun 25
Value: 1033.86 	
Date: Jun 20
Value: 1021.06 	
Date: Jun 15
Value: 1005.58 	
Date: Jun 10
Value: 989.42 	
Date: Jun 05
Value: 976.77 	
Date: May 31
Value: 962.86 	
Date: May 25
Value: 948.61 	
Date: May 20
Value: 935.8 	
Date: May 15
Value: 925.48 	
Date: May 10
Value: 914.04 	
Date: May 05
Value: 901.92 	
Date: Apr 30
Value: 890.28 	
Date: Apr 25
Value: 880.94 	
Date: Apr 20
Value: 869.01 	
Date: Apr 15
Value: 854.47 	
Date: Apr 10
Value: 841.04 	
Date: Apr 05
Value: 829.86 	
Date: Mar 31
Value: 818.31 	
Date: Mar 25
Value: 803.24 	
Date: Mar 20
Value: 792.8 	
Date: Mar 15
Value: 782.9 	
Date: Mar 10
Value: 774.14 	
Date: Mar 05
Value: 763.41 	
Date: Feb 28
Value: 753.6 	
Date: Feb 25
Value: 750.07 	
Date: Feb 20
Value: 743.19 	
Date: Feb 15
Value: 738.38 	
Date: Feb 10
Value: 730.72 	
Date: Feb 05
Value: 725.04 	
Date: Jan 31
Value: 719.38 	
Date: Jan 25
Value: 710.94 	
Date: Jan 20
Value: 704.32 	
Date: Jan 15
Value: 699.04 	
Date: Jan 10
Value: 694.07 	
Date: Jan 05
Value: 687.17 	
Date: Dec 31
Value: 2102.56 	
Date: Dec 25
Value: 2098.44 	
Date: Dec 20
Value: 2051.69 	
Date: Dec 15
Value: 2043.99 	
Date: Dec 10
Value: 2035.4 	
Date: Dec 05
Value: 1991.06 	
Date: Nov 30
Value: 1974.08 	
Date: Nov 25
Value: 1947.82 	
Date: Nov 20
Value: 1926.71 	
Date: Nov 15
Value: 1922.59 	
Date: Nov 10
Value: 1917.3 	
Date: Nov 05
Value: 1915.92 	
Date: Oct 31
Value: 1914.5 	
Date: Oct 25
Value: 1912.54 	
Date: Oct 20
Value: 1911.01 	
Date: Oct 15
Value: 1909.45 	
Date: Oct 10
Value: 1905.88 	
Date: Oct 05
Value: 1902.2 	
Date: Sep 30
Value: 1893.08 	
Date: Sep 25
Value: 1888.76 	
Date: Sep 20
Value: 1885.73 	
Date: Sep 15
Value: 1872.44 	
Date: Sep 10
Value: 1864.05 	
Date: Sep 05
Value: 1856.27 	
Date: Aug 31
Value: 1853.32 	
Date: Aug 25
Value: 1849.01 	
Date: Aug 20
Value: 1840.9 	
Date: Aug 15
Value: 1810.34 	
Date: Aug 10
Value: 1807.66 	
Date: Aug 05
Value: 1805.52 	
Date: Jul 31
Value: 1803.06 	
Date: Jul 25
Value: 1799.94 	
Date: Jul 20
Value: 1796.15 	
Date: Jul 15
Value: 1792.81 	
Date: Jul 10
Value: 1790.04 	
Date: Jul 05
Value: 1787.29 	
Date: Jun 30
Value: 1780.88 	
Date: Jun 25
Value: 1761.87 	
Date: Jun 20
Value: 1732.48 	
Date: Jun 15
Value: 1728.77 	
Date: Jun 10
Value: 1718.78 	
Date: Jun 05
Value: 1714.97 	
Date: May 31
Value: 1707.12 	
Date: May 25
Value: 1698.83 	
Date: May 20
Value: 1687.11 	
Date: May 15
Value: 1666.36 	
Date: May 10
Value: 1659.62 	
Date: May 05
Value: 1650.88 	
Date: Apr 30
Value: 1619.24 	
Date: Apr 25
Value: 1614.79 	
Date: Apr 20
Value: 2239.04 	
Date: Apr 15
Value: 2232.79 	
Date: Apr 10
Value: 2226.56 	
Date: Apr 05
Value: 2218.4 	
Date: Mar 31
Value: 2201.33 	
Date: Mar 25
Value: 2163.24 	
Date: Mar 20
Value: 2147.99 	
Date: Mar 15
Value: 2143.94 	
Date: Mar 10
Value: 2135.43 	
Date: Mar 05
Value: 2133.76 	
Date: Feb 28
Value: 2129.3 	
Date: Feb 25
Value: 2128.79 	
Date: Feb 20
Value: 2127.41 	
Date: Feb 15
Value: 2125.63 	
Date: Feb 10
Value: 2124.64 	
Date: Feb 05
Value: 2123.87 	
Date: Jan 31
Value: 2123.1 	
Date: Jan 25
Value: 2120.2 	
Date: Jan 20
Value: 2119.58 	
Date: Jan 15
Value: 2118.14 	
Date: Jan 10
Value: 2107.03 	
Date: Jan 05
Value: 2105.49 	
Date: Dec 31
Value: 2077.83 	
Date: Dec 25
Value: 2074.5 	
Date: Dec 20
Value: 2058.78 	
Date: Dec 15
Value: 2054.08 	
Date: Dec 10
Value: 2031.99 	
Date: Dec 05
Value: 2024.36 	
Date: Nov 30
Value: 2007.27 	
Date: Nov 25
Value: 1983.14 	
Date: Nov 20
Value: 1968.58 	
Date: Nov 15
Value: 1950.16 	
Date: Nov 10
Value: 1943.63 	
Date: Nov 05
Value: 1933.28 	
Date: Oct 31
Value: 2576.02 	
Date: Oct 25
Value: 2574.06 	
Date: Oct 20
Value: 2572.53 	
Date: Oct 15
Value: 2570.97 	
Date: Oct 10
Value: 2567.4 	
Date: Oct 05
Value: 2563.72 	
Date: Sep 30
Value: 2554.6 	
Date: Sep 25
Value: 2550.28 	
Date: Sep 20
Value: 2547.25 	
Date: Sep 15
Value: 2533.96 	
Date: Sep 10
Value: 2525.57 	
Date: Sep 05
Value: 2517.79 	
Date: Aug 31
Value: 2514.84 	
Date: Aug 25
Value: 2510.52 	
Date: Aug 20
Value: 2502.42 	
Date: Aug 15
Value: 2471.86 	
Date: Aug 10
Value: 2469.18 	
Date: Aug 05
Value: 2467.04 	
Date: Jul 31
Value: 2464.58 	
Date: Jul 25
Value: 2461.46 	
Date: Jul 20
Value: 2457.67 	
Date: Jul 15
Value: 2454.32 	
Date: Jul 10
Value: 2451.56 	
Date: Jul 05
Value: 2448.8 	
Date: Jun 30
Value: 2442.4 	
Date: Jun 25
Value: 2423.39 	
Date: Jun 20
Value: 2394 	
Date: Jun 15
Value: 2390.29 	
Date: Jun 10
Value: 2380.3 	
Date: Jun 05
Value: 2376.49 	
Date: May 31
Value: 2368.64 	
Date: May 25
Value: 2360.35 	
Date: May 20
Value: 2348.63 	
Date: May 15
Value: 2327.88 	
Date: May 10
Value: 2321.14 	
Date: May 05
Value: 2312.4 	
Date: Apr 30
Value: 2280.76 	
Date: Apr 25
Value: 2276.31 	
Date: Apr 20
Value: 2244.53 	
Date: Apr 15
Value: 2224.87 	
Date: Apr 10
Value: 2221.53 	
Date: Apr 05
Value: 2218.36 	
Date: Mar 31
Value: 2215.41 	
Date: Mar 25
Value: 2206.9 	
Date: Mar 20
Value: 2203.08 	
Date: Mar 15
Value: 2200.17 	
Date: Mar 10
Value: 2166.69 	
Date: Mar 05
Value: 2158.11 	
Date: Feb 28
Value: 2144.34 	
Date: Feb 25
Value: 2138.45 	
Date: Feb 20
Value: 2134.07 	
Date: Feb 15
Value: 2133.32 	
Date: Feb 10
Value: 2115.45 	
Date: Feb 05
Value: 2111.38 	
Date: Jan 31
Value: 2110.25 	
Date: Jan 25
Value: 2109.51 	
Date: Jan 20
Value: 2108.23 	
Date: Jan 15
Value: 2099.49 	
Date: Jan 10
Value: 2097.25 	
Date: Jan 05
Value: 2084.63 	
Date: Dec 31
Value: 679.89 	
Date: Dec 25
Value: 665.63 	
Date: Dec 20
Value: 652.96 	
Date: Dec 15
Value: 639.46 	
Date: Dec 10
Value: 626.75 	
Date: Dec 05
Value: 613.46 	
Date: Nov 30
Value: 599.43 	
Date: Nov 25
Value: 588.56 	
Date: Nov 20
Value: 576.25 	
Date: Nov 15
Value: 563.65 	
Date: Nov 10
Value: 554.17 	
Date: Nov 05
Value: 545.27 	
Date: Oct 31
Value: 1238.53 	
Date: Oct 25
Value: 1228.56 	
Date: Oct 20
Value: 1217.85 	
Date: Oct 15
Value: 1210.21 	
Date: Oct 10
Value: 1198.17 	
Date: Oct 05
Value: 1187.65 	
Date: Sep 30
Value: 1179.86 	
Date: Sep 25
Value: 1173.02 	
Date: Sep 20
Value: 1167.17 	
Date: Sep 15
Value: 1162.11 	
Date: Sep 10
Value: 1157.25 	
Date: Sep 05
Value: 1152.83 	
Date: Aug 31
Value: 1147.14 	
Date: Aug 25
Value: 1137.39 	
Date: Aug 20
Value: 1128.87 	
Date: Aug 15
Value: 1121.74 	
Date: Aug 10
Value: 1112.42 	
Date: Aug 05
Value: 1100.08 	
Date: Jul 31
Value: 1091.84 	
Date: Jul 25
Value: 1080.94 	
Date: Jul 20
Value: 1074.49 	
Date: Jul 15
Value: 1069.46 	
Date: Jul 10
Value: 1061.89 	
Date: Jul 05
Value: 1053.43 	
Date: Jun 30
Value: 1044.69 	
Date: Jun 25
Value: 1033.86 	
Date: Jun 20
Value: 1021.06 	
Date: Jun 15
Value: 1005.58 	
Date: Jun 10
Value: 989.42 	
Date: Jun 05
Value: 976.77 	
Date: May 31
Value: 962.86 	
Date: May 25
Value: 948.61 	
Date: May 20
Value: 935.8 	
Date: May 15
Value: 925.48 	
Date: May 10
Value: 914.04 	
Date: May 05
Value: 901.92 	
Date: Apr 30
Value: 890.28 	
Date: Apr 25
Value: 880.94 	
Date: Apr 20
Value: 869.01 	
Date: Apr 15
Value: 854.47 	
Date: Apr 10
Value: 841.04 	
Date: Apr 05
Value: 829.86 	
Date: Mar 31
Value: 818.31 	
Date: Mar 25
Value: 803.24 	
Date: Mar 20
Value: 792.8 	
Date: Mar 15
Value: 782.9 	
Date: Mar 10
Value: 774.14 	
Date: Mar 05
Value: 763.41 	
Date: Feb 28
Value: 753.6 	
Date: Feb 25
Value: 750.07 	
Date: Feb 20
Value: 743.19 	
Date: Feb 15
Value: 738.38 	
Date: Feb 10
Value: 730.72 	
Date: Feb 05
Value: 725.04 	
Date: Jan 31
Value: 719.38 	
Date: Jan 25
Value: 710.94 	
Date: Jan 20
Value: 704.32 	
Date: Jan 15
Value: 699.04 	
Date: Jan 10
Value: 694.07 	
Date: Jan 05
Value: 687.17

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75
	
Date: Dec 31
Value: 2074.21 	
Date: Dec 25
Value: 2070.9 	
Date: Dec 20
Value: 2037.78 	
Date: Dec 15
Value: 2030.46 	
Date: Dec 10
Value: 2024.07 	
Date: Dec 05
Value: 2006.49 	
Date: Nov 30
Value: 1986.03 	
Date: Nov 25
Value: 1961.45 	
Date: Nov 20
Value: 1945.98 	
Date: Nov 15
Value: 1937.01 	
Date: Nov 10
Value: 1933.25 	
Date: Nov 05
Value: 1932.11 	
Date: Oct 31
Value: 1931.04 	
Date: Oct 25
Value: 1928.75 	
Date: Oct 20
Value: 1927.11 	
Date: Oct 15
Value: 1925.41 	
Date: Oct 10
Value: 1923.79 	
Date: Oct 05
Value: 1915.5 	
Date: Sep 30
Value: 1881.78 	
Date: Sep 25
Value: 1875.76 	
Date: Sep 20
Value: 1873.12 	
Date: Sep 15
Value: 1861.41 	
Date: Sep 10
Value: 1852.96 	
Date: Sep 05
Value: 1836.2 	
Date: Aug 31
Value: 1833.02 	
Date: Aug 25
Value: 1826.46 	
Date: Aug 20
Value: 1818.31 	
Date: Aug 15
Value: 1802.24 	
Date: Aug 10
Value: 1799.87 	
Date: Aug 05
Value: 1797.49 	
Date: Jul 31
Value: 1795.1 	
Date: Jul 25
Value: 1792.46 	
Date: Jul 20
Value: 1787.24 	
Date: Jul 15
Value: 1779.7 	
Date: Jul 10
Value: 1775.52 	
Date: Jul 05
Value: 1772.89 	
Date: Jun 30
Value: 1761.18 	
Date: Jun 25
Value: 1753.95 	
Date: Jun 20
Value: 1733.27 	
Date: Jun 15
Value: 1730.72 	
Date: Jun 10
Value: 1724.62 	
Date: Jun 05
Value: 1721.93 	
Date: May 31
Value: 1717.8 	
Date: May 25
Value: 1709.01 	
Date: May 20
Value: 1699.61 	
Date: May 15
Value: 1669.97 	
Date: May 10
Value: 1661.93 	
Date: May 05
Value: 1654 	
Date: Apr 30
Value: 1636.02 	
Date: Apr 25
Value: 1630.24 	
Date: Apr 20
Value: 2224.91 	
Date: Apr 15
Value: 2218.72 	
Date: Apr 10
Value: 2213.1 	
Date: Apr 05
Value: 2202.21 	
Date: Mar 31
Value: 2196.15 	
Date: Mar 25
Value: 2169.66 	
Date: Mar 20
Value: 2137.95 	
Date: Mar 15
Value: 2131.69 	
Date: Mar 10
Value: 2123.17 	
Date: Mar 05
Value: 2121.35 	
Date: Feb 28
Value: 2118.64 	
Date: Feb 25
Value: 2117.69 	
Date: Feb 20
Value: 2117.03 	
Date: Feb 15
Value: 2116.16 	
Date: Feb 10
Value: 2115.58 	
Date: Feb 05
Value: 2114.99 	
Date: Jan 31
Value: 2114.35 	
Date: Jan 25
Value: 2104.85 	
Date: Jan 20
Value: 2103.65 	
Date: Jan 15
Value: 2100.98 	
Date: Jan 10
Value: 2084.03 	
Date: Jan 05
Value: 2080.32 	
Date: Dec 31
Value: 1991.98 	
Date: Dec 25
Value: 1989.59 	
Date: Dec 20
Value: 1977.38 	
Date: Dec 15
Value: 1974.58 	
Date: Dec 10
Value: 1937.4 	
Date: Dec 05
Value: 1933.19 	
Date: Nov 30
Value: 1921.68 	
Date: Nov 25
Value: 1874.17 	
Date: Nov 20
Value: 1850.38 	
Date: Nov 15
Value: 1843.84 	
Date: Nov 10
Value: 1834.11 	
Date: Nov 05
Value: 1809.36 	
Date: Oct 31
Value: 2553.69 	
Date: Oct 25
Value: 2551.4 	
Date: Oct 20
Value: 2549.76 	
Date: Oct 15
Value: 2548.05 	
Date: Oct 10
Value: 2546.43 	
Date: Oct 05
Value: 2538.15 	
Date: Sep 30
Value: 2504.43 	
Date: Sep 25
Value: 2498.41 	
Date: Sep 20
Value: 2495.76 	
Date: Sep 15
Value: 2484.06 	
Date: Sep 10
Value: 2475.61 	
Date: Sep 05
Value: 2458.85 	
Date: Aug 31
Value: 2455.67 	
Date: Aug 25
Value: 2449.1 	
Date: Aug 20
Value: 2440.96 	
Date: Aug 15
Value: 2424.88 	
Date: Aug 10
Value: 2422.51 	
Date: Aug 05
Value: 2420.14 	
Date: Jul 31
Value: 2417.75 	
Date: Jul 25
Value: 2415.1 	
Date: Jul 20
Value: 2409.89 	
Date: Jul 15
Value: 2402.35 	
Date: Jul 10
Value: 2398.17 	
Date: Jul 05
Value: 2395.54 	
Date: Jun 30
Value: 2383.83 	
Date: Jun 25
Value: 2376.6 	
Date: Jun 20
Value: 2355.91 	
Date: Jun 15
Value: 2353.37 	
Date: Jun 10
Value: 2347.27 	
Date: Jun 05
Value: 2344.58 	
Date: May 31
Value: 2340.45 	
Date: May 25
Value: 2331.65 	
Date: May 20
Value: 2322.26 	
Date: May 15
Value: 2292.62 	
Date: May 10
Value: 2284.58 	
Date: May 05
Value: 2276.64 	
Date: Apr 30
Value: 2258.66 	
Date: Apr 25
Value: 2252.88 	
Date: Apr 20
Value: 2207.47 	
Date: Apr 15
Value: 2179.78 	
Date: Apr 10
Value: 2176.75 	
Date: Apr 05
Value: 2173.99 	
Date: Mar 31
Value: 2169.18 	
Date: Mar 25
Value: 2151.59 	
Date: Mar 20
Value: 2147.98 	
Date: Mar 15
Value: 2140.25 	
Date: Mar 10
Value: 2127.21 	
Date: Mar 05
Value: 2117.91 	
Date: Feb 28
Value: 2067.75 	
Date: Feb 25
Value: 2062.33 	
Date: Feb 20
Value: 2057.3 	
Date: Feb 15
Value: 2056.63 	
Date: Feb 10
Value: 2047.92 	
Date: Feb 05
Value: 2043.9 	
Date: Jan 31
Value: 2042.29 	
Date: Jan 25
Value: 2041.49 	
Date: Jan 20
Value: 2038.11 	
Date: Jan 15
Value: 2022.52 	
Date: Jan 10
Value: 2020.81 	
Date: Jan 05
Value: 2000.36 	
Date: Dec 31
Value: 691.01 	
Date: Dec 25
Value: 678.95 	
Date: Dec 20
Value: 666.6 	
Date: Dec 15
Value: 654.97 	
Date: Dec 10
Value: 643.06 	
Date: Dec 05
Value: 631.46 	
Date: Nov 30
Value: 615.75 	
Date: Nov 25
Value: 602.39 	
Date: Nov 20
Value: 589.12 	
Date: Nov 15
Value: 572.52 	
Date: Nov 10
Value: 559.42 	
Date: Nov 05
Value: 546.55 	
Date: Oct 31
Value: 1256.73 	
Date: Oct 25
Value: 1242.92 	
Date: Oct 20
Value: 1229.06 	
Date: Oct 15
Value: 1218.33 	
Date: Oct 10
Value: 1202.66 	
Date: Oct 05
Value: 1189.83 	
Date: Sep 30
Value: 1180.25 	
Date: Sep 25
Value: 1173.12 	
Date: Sep 20
Value: 1167.23 	
Date: Sep 15
Value: 1161.76 	
Date: Sep 10
Value: 1156.85 	
Date: Sep 05
Value: 1150.87 	
Date: Aug 31
Value: 1145.89 	
Date: Aug 25
Value: 1137.07 	
Date: Aug 20
Value: 1130.24 	
Date: Aug 15
Value: 1124.76 	
Date: Aug 10
Value: 1119.29 	
Date: Aug 05
Value: 1110.14 	
Date: Jul 31
Value: 1103.41 	
Date: Jul 25
Value: 1095.59 	
Date: Jul 20
Value: 1090.95 	
Date: Jul 15
Value: 1086.33 	
Date: Jul 10
Value: 1080.24 	
Date: Jul 05
Value: 1074.26 	
Date: Jun 30
Value: 1067.34 	
Date: Jun 25
Value: 1061.62 	
Date: Jun 20
Value: 1054.73 	
Date: Jun 15
Value: 1045.24 	
Date: Jun 10
Value: 1038.08 	
Date: Jun 05
Value: 1030.19 	
Date: May 31
Value: 1020.95 	
Date: May 25
Value: 1007.38 	
Date: May 20
Value: 993.92 	
Date: May 15
Value: 982.27 	
Date: May 10
Value: 968.49 	
Date: May 05
Value: 955.37 	
Date: Apr 30
Value: 941.56 	
Date: Apr 25
Value: 930.53 	
Date: Apr 20
Value: 918.31 	
Date: Apr 15
Value: 903.2 	
Date: Apr 10
Value: 889.07 	
Date: Apr 05
Value: 876.7 	
Date: Mar 31
Value: 863.97 	
Date: Mar 25
Value: 848.92 	
Date: Mar 20
Value: 837.76 	
Date: Mar 15
Value: 826.47 	
Date: Mar 10
Value: 817.99 	
Date: Mar 05
Value: 805.86 	
Date: Feb 28
Value: 793.29 	
Date: Feb 25
Value: 788.92 	
Date: Feb 20
Value: 780.12 	
Date: Feb 15
Value: 773.9 	
Date: Feb 10
Value: 764.8 	
Date: Feb 05
Value: 756.95 	
Date: Jan 31
Value: 748.59 	
Date: Jan 25
Value: 736.83 	
Date: Jan 20
Value: 726.52 	
Date: Jan 15
Value: 719.05 	
Date: Jan 10
Value: 711.69 	
Date: Jan 05
Value: 701.77 	
Date: Dec 31
Value: 2074.21 	
Date: Dec 25
Value: 2070.9 	
Date: Dec 20
Value: 2037.78 	
Date: Dec 15
Value: 2030.46 	
Date: Dec 10
Value: 2024.07 	
Date: Dec 05
Value: 2006.49 	
Date: Nov 30
Value: 1986.03 	
Date: Nov 25
Value: 1961.45 	
Date: Nov 20
Value: 1945.98 	
Date: Nov 15
Value: 1937.01 	
Date: Nov 10
Value: 1933.25 	
Date: Nov 05
Value: 1932.11 	
Date: Oct 31
Value: 1931.04 	
Date: Oct 25
Value: 1928.75 	
Date: Oct 20
Value: 1927.11 	
Date: Oct 15
Value: 1925.41 	
Date: Oct 10
Value: 1923.79 	
Date: Oct 05
Value: 1915.5 	
Date: Sep 30
Value: 1881.78 	
Date: Sep 25
Value: 1875.76 	
Date: Sep 20
Value: 1873.12 	
Date: Sep 15
Value: 1861.41 	
Date: Sep 10
Value: 1852.96 	
Date: Sep 05
Value: 1836.2 	
Date: Aug 31
Value: 1833.02 	
Date: Aug 25
Value: 1826.46 	
Date: Aug 20
Value: 1818.31 	
Date: Aug 15
Value: 1802.24 	
Date: Aug 10
Value: 1799.87 	
Date: Aug 05
Value: 1797.49 	
Date: Jul 31
Value: 1795.1 	
Date: Jul 25
Value: 1792.46 	
Date: Jul 20
Value: 1787.24 	
Date: Jul 15
Value: 1779.7 	
Date: Jul 10
Value: 1775.52 	
Date: Jul 05
Value: 1772.89 	
Date: Jun 30
Value: 1761.18 	
Date: Jun 25
Value: 1753.95 	
Date: Jun 20
Value: 1733.27 	
Date: Jun 15
Value: 1730.72 	
Date: Jun 10
Value: 1724.62 	
Date: Jun 05
Value: 1721.93 	
Date: May 31
Value: 1717.8 	
Date: May 25
Value: 1709.01 	
Date: May 20
Value: 1699.61 	
Date: May 15
Value: 1669.97 	
Date: May 10
Value: 1661.93 	
Date: May 05
Value: 1654 	
Date: Apr 30
Value: 1636.02 	
Date: Apr 25
Value: 1630.24 	
Date: Apr 20
Value: 2224.91 	
Date: Apr 15
Value: 2218.72 	
Date: Apr 10
Value: 2213.1 	
Date: Apr 05
Value: 2202.21 	
Date: Mar 31
Value: 2196.15 	
Date: Mar 25
Value: 2169.66 	
Date: Mar 20
Value: 2137.95 	
Date: Mar 15
Value: 2131.69 	
Date: Mar 10
Value: 2123.17 	
Date: Mar 05
Value: 2121.35 	
Date: Feb 28
Value: 2118.64 	
Date: Feb 25
Value: 2117.69 	
Date: Feb 20
Value: 2117.03 	
Date: Feb 15
Value: 2116.16 	
Date: Feb 10
Value: 2115.58 	
Date: Feb 05
Value: 2114.99 	
Date: Jan 31
Value: 2114.35 	
Date: Jan 25
Value: 2104.85 	
Date: Jan 20
Value: 2103.65 	
Date: Jan 15
Value: 2100.98 	
Date: Jan 10
Value: 2084.03 	
Date: Jan 05
Value: 2080.32 	
Date: Dec 31
Value: 1991.98 	
Date: Dec 25
Value: 1989.59 	
Date: Dec 20
Value: 1977.38 	
Date: Dec 15
Value: 1974.58 	
Date: Dec 10
Value: 1937.4 	
Date: Dec 05
Value: 1933.19 	
Date: Nov 30
Value: 1921.68 	
Date: Nov 25
Value: 1874.17 	
Date: Nov 20
Value: 1850.38 	
Date: Nov 15
Value: 1843.84 	
Date: Nov 10
Value: 1834.11 	
Date: Nov 05
Value: 1809.36 	
Date: Oct 31
Value: 2553.69 	
Date: Oct 25
Value: 2551.4 	
Date: Oct 20
Value: 2549.76 	
Date: Oct 15
Value: 2548.05 	
Date: Oct 10
Value: 2546.43 	
Date: Oct 05
Value: 2538.15 	
Date: Sep 30
Value: 2504.43 	
Date: Sep 25
Value: 2498.41 	
Date: Sep 20
Value: 2495.76 	
Date: Sep 15
Value: 2484.06 	
Date: Sep 10
Value: 2475.61 	
Date: Sep 05
Value: 2458.85 	
Date: Aug 31
Value: 2455.67 	
Date: Aug 25
Value: 2449.1 	
Date: Aug 20
Value: 2440.96 	
Date: Aug 15
Value: 2424.88 	
Date: Aug 10
Value: 2422.51 	
Date: Aug 05
Value: 2420.14 	
Date: Jul 31
Value: 2417.75 	
Date: Jul 25
Value: 2415.1 	
Date: Jul 20
Value: 2409.89 	
Date: Jul 15
Value: 2402.35 	
Date: Jul 10
Value: 2398.17 	
Date: Jul 05
Value: 2395.54 	
Date: Jun 30
Value: 2383.83 	
Date: Jun 25
Value: 2376.6 	
Date: Jun 20
Value: 2355.91 	
Date: Jun 15
Value: 2353.37 	
Date: Jun 10
Value: 2347.27 	
Date: Jun 05
Value: 2344.58 	
Date: May 31
Value: 2340.45 	
Date: May 25
Value: 2331.65 	
Date: May 20
Value: 2322.26 	
Date: May 15
Value: 2292.62 	
Date: May 10
Value: 2284.58 	
Date: May 05
Value: 2276.64 	
Date: Apr 30
Value: 2258.66 	
Date: Apr 25
Value: 2252.88 	
Date: Apr 20
Value: 2207.47 	
Date: Apr 15
Value: 2179.78 	
Date: Apr 10
Value: 2176.75 	
Date: Apr 05
Value: 2173.99 	
Date: Mar 31
Value: 2169.18 	
Date: Mar 25
Value: 2151.59 	
Date: Mar 20
Value: 2147.98 	
Date: Mar 15
Value: 2140.25 	
Date: Mar 10
Value: 2127.21 	
Date: Mar 05
Value: 2117.91 	
Date: Feb 28
Value: 2067.75 	
Date: Feb 25
Value: 2062.33 	
Date: Feb 20
Value: 2057.3 	
Date: Feb 15
Value: 2056.63 	
Date: Feb 10
Value: 2047.92 	
Date: Feb 05
Value: 2043.9 	
Date: Jan 31
Value: 2042.29 	
Date: Jan 25
Value: 2041.49 	
Date: Jan 20
Value: 2038.11 	
Date: Jan 15
Value: 2022.52 	
Date: Jan 10
Value: 2020.81 	
Date: Jan 05
Value: 2000.36 	
Date: Dec 31
Value: 691.01 	
Date: Dec 25
Value: 678.95 	
Date: Dec 20
Value: 666.6 	
Date: Dec 15
Value: 654.97 	
Date: Dec 10
Value: 643.06 	
Date: Dec 05
Value: 631.46 	
Date: Nov 30
Value: 615.75 	
Date: Nov 25
Value: 602.39 	
Date: Nov 20
Value: 589.12 	
Date: Nov 15
Value: 572.52 	
Date: Nov 10
Value: 559.42 	
Date: Nov 05
Value: 546.55 	
Date: Oct 31
Value: 1256.73 	
Date: Oct 25
Value: 1242.92 	
Date: Oct 20
Value: 1229.06 	
Date: Oct 15
Value: 1218.33 	
Date: Oct 10
Value: 1202.66 	
Date: Oct 05
Value: 1189.83 	
Date: Sep 30
Value: 1180.25 	
Date: Sep 25
Value: 1173.12 	
Date: Sep 20
Value: 1167.23 	
Date: Sep 15
Value: 1161.76 	
Date: Sep 10
Value: 1156.85 	
Date: Sep 05
Value: 1150.87 	
Date: Aug 31
Value: 1145.89 	
Date: Aug 25
Value: 1137.07 	
Date: Aug 20
Value: 1130.24 	
Date: Aug 15
Value: 1124.76 	
Date: Aug 10
Value: 1119.29 	
Date: Aug 05
Value: 1110.14 	
Date: Jul 31
Value: 1103.41 	
Date: Jul 25
Value: 1095.59 	
Date: Jul 20
Value: 1090.95 	
Date: Jul 15
Value: 1086.33 	
Date: Jul 10
Value: 1080.24 	
Date: Jul 05
Value: 1074.26 	
Date: Jun 30
Value: 1067.34 	
Date: Jun 25
Value: 1061.62 	
Date: Jun 20
Value: 1054.73 	
Date: Jun 15
Value: 1045.24 	
Date: Jun 10
Value: 1038.08 	
Date: Jun 05
Value: 1030.19 	
Date: May 31
Value: 1020.95 	
Date: May 25
Value: 1007.38 	
Date: May 20
Value: 993.92 	
Date: May 15
Value: 982.27 	
Date: May 10
Value: 968.49 	
Date: May 05
Value: 955.37 	
Date: Apr 30
Value: 941.56 	
Date: Apr 25
Value: 930.53 	
Date: Apr 20
Value: 918.31 	
Date: Apr 15
Value: 903.2 	
Date: Apr 10
Value: 889.07 	
Date: Apr 05
Value: 876.7 	
Date: Mar 31
Value: 863.97 	
Date: Mar 25
Value: 848.92 	
Date: Mar 20
Value: 837.76 	
Date: Mar 15
Value: 826.47 	
Date: Mar 10
Value: 817.99 	
Date: Mar 05
Value: 805.86 	
Date: Feb 28
Value: 793.29 	
Date: Feb 25
Value: 788.92 	
Date: Feb 20
Value: 780.12 	
Date: Feb 15
Value: 773.9 	
Date: Feb 10
Value: 764.8 	
Date: Feb 05
Value: 756.95 	
Date: Jan 31
Value: 748.59 	
Date: Jan 25
Value: 736.83 	
Date: Jan 20
Value: 726.52 	
Date: Jan 15
Value: 719.05 	
Date: Jan 10
Value: 711.69 	
Date: Jan 05
Value: 701.77

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45
	
Date: Dec 31
Value: 1980.85 	
Date: Dec 25
Value: 1968.87 	
Date: Dec 20
Value: 1920.91 	
Date: Dec 15
Value: 1914.66 	
Date: Dec 10
Value: 1909.58 	
Date: Dec 05
Value: 1868.45 	
Date: Nov 30
Value: 1836.66 	
Date: Nov 25
Value: 1815.24 	
Date: Nov 20
Value: 1802.47 	
Date: Nov 15
Value: 1789.63 	
Date: Nov 10
Value: 1781.13 	
Date: Nov 05
Value: 1779.08 	
Date: Oct 31
Value: 1777.21 	
Date: Oct 25
Value: 1775.2 	
Date: Oct 20
Value: 1773.76 	
Date: Oct 15
Value: 1772.34 	
Date: Oct 10
Value: 1770.41 	
Date: Oct 05
Value: 1767.66 	
Date: Sep 30
Value: 1756.1 	
Date: Sep 25
Value: 1752.95 	
Date: Sep 20
Value: 1750.53 	
Date: Sep 15
Value: 1737.72 	
Date: Sep 10
Value: 1731.14 	
Date: Sep 05
Value: 1725.2 	
Date: Aug 31
Value: 1723.38 	
Date: Aug 25
Value: 1720.57 	
Date: Aug 20
Value: 1712.18 	
Date: Aug 15
Value: 1686.16 	
Date: Aug 10
Value: 1684.22 	
Date: Aug 05
Value: 1682.42 	
Date: Jul 31
Value: 1680.18 	
Date: Jul 25
Value: 1678.4 	
Date: Jul 20
Value: 1674.52 	
Date: Jul 15
Value: 1671.72 	
Date: Jul 10
Value: 1670 	
Date: Jul 05
Value: 1668.18 	
Date: Jun 30
Value: 1658.63 	
Date: Jun 25
Value: 1637 	
Date: Jun 20
Value: 1599.18 	
Date: Jun 15
Value: 1596.26 	
Date: Jun 10
Value: 1588.33 	
Date: Jun 05
Value: 1582.98 	
Date: May 31
Value: 1576.31 	
Date: May 25
Value: 1566.62 	
Date: May 20
Value: 1560.85 	
Date: May 15
Value: 1537.35 	
Date: May 10
Value: 1530.53 	
Date: May 05
Value: 1523.59 	
Date: Apr 30
Value: 1506.19 	
Date: Apr 25
Value: 1503.4 	
Date: Apr 20
Value: 2119.6 	
Date: Apr 15
Value: 2115.98 	
Date: Apr 10
Value: 2112.57 	
Date: Apr 05
Value: 2109.1 	
Date: Mar 31
Value: 2101.09 	
Date: Mar 25
Value: 2056.97 	
Date: Mar 20
Value: 2040.74 	
Date: Mar 15
Value: 2037.61 	
Date: Mar 10
Value: 2030.15 	
Date: Mar 05
Value: 2028.45 	
Date: Feb 28
Value: 2024.84 	
Date: Feb 25
Value: 2024.2 	
Date: Feb 20
Value: 2023.16 	
Date: Feb 15
Value: 2021.9 	
Date: Feb 10
Value: 2021.05 	
Date: Feb 05
Value: 2020.27 	
Date: Jan 31
Value: 2019.36 	
Date: Jan 25
Value: 2010.44 	
Date: Jan 20
Value: 2009.44 	
Date: Jan 15
Value: 2006.77 	
Date: Jan 10
Value: 1988.1 	
Date: Jan 05
Value: 1986.09 	
Date: Dec 31
Value: 1871.98 	
Date: Dec 25
Value: 1868.77 	
Date: Dec 20
Value: 1851.65 	
Date: Dec 15
Value: 1848.21 	
Date: Dec 10
Value: 1818.15 	
Date: Dec 05
Value: 1813.15 	
Date: Nov 30
Value: 1793.23 	
Date: Nov 25
Value: 1765.41 	
Date: Nov 20
Value: 1747.55 	
Date: Nov 15
Value: 1738.09 	
Date: Nov 10
Value: 1730.78 	
Date: Nov 05
Value: 1720.75 	
Date: Oct 31
Value: 2366.31 	
Date: Oct 25
Value: 2364.3 	
Date: Oct 20
Value: 2362.86 	
Date: Oct 15
Value: 2361.44 	
Date: Oct 10
Value: 2359.51 	
Date: Oct 05
Value: 2356.76 	
Date: Sep 30
Value: 2345.2 	
Date: Sep 25
Value: 2342.05 	
Date: Sep 20
Value: 2339.63 	
Date: Sep 15
Value: 2326.81 	
Date: Sep 10
Value: 2320.23 	
Date: Sep 05
Value: 2314.3 	
Date: Aug 31
Value: 2312.47 	
Date: Aug 25
Value: 2309.67 	
Date: Aug 20
Value: 2301.28 	
Date: Aug 15
Value: 2275.26 	
Date: Aug 10
Value: 2273.31 	
Date: Aug 05
Value: 2271.52 	
Date: Jul 31
Value: 2269.28 	
Date: Jul 25
Value: 2267.5 	
Date: Jul 20
Value: 2263.62 	
Date: Jul 15
Value: 2260.81 	
Date: Jul 10
Value: 2259.1 	
Date: Jul 05
Value: 2257.28 	
Date: Jun 30
Value: 2247.72 	
Date: Jun 25
Value: 2226.1 	
Date: Jun 20
Value: 2188.28 	
Date: Jun 15
Value: 2185.35 	
Date: Jun 10
Value: 2177.43 	
Date: Jun 05
Value: 2172.08 	
Date: May 31
Value: 2165.4 	
Date: May 25
Value: 2155.72 	
Date: May 20
Value: 2149.95 	
Date: May 15
Value: 2126.44 	
Date: May 10
Value: 2119.63 	
Date: May 05
Value: 2112.68 	
Date: Apr 30
Value: 2095.29 	
Date: Apr 25
Value: 2092.5 	
Date: Apr 20
Value: 2061.48 	
Date: Apr 15
Value: 2044.75 	
Date: Apr 10
Value: 2042.76 	
Date: Apr 05
Value: 2040.68 	
Date: Mar 31
Value: 2038.74 	
Date: Mar 25
Value: 2029.27 	
Date: Mar 20
Value: 2025.49 	
Date: Mar 15
Value: 2022.07 	
Date: Mar 10
Value: 2007.11 	
Date: Mar 05
Value: 1993.69 	
Date: Feb 28
Value: 1958.23 	
Date: Feb 25
Value: 1951.94 	
Date: Feb 20
Value: 1945.59 	
Date: Feb 15
Value: 1944.8 	
Date: Feb 10
Value: 1925.46 	
Date: Feb 05
Value: 1918.62 	
Date: Jan 31
Value: 1916.65 	
Date: Jan 25
Value: 1915.7 	
Date: Jan 20
Value: 1914.48 	
Date: Jan 15
Value: 1908.13 	
Date: Jan 10
Value: 1905.42 	
Date: Jan 05
Value: 1876.81 	
Date: Dec 31
Value: 667.62 	
Date: Dec 25
Value: 651.14 	
Date: Dec 20
Value: 636.97 	
Date: Dec 15
Value: 623.87 	
Date: Dec 10
Value: 609.63 	
Date: Dec 05
Value: 596.44 	
Date: Nov 30
Value: 578.39 	
Date: Nov 25
Value: 567.45 	
Date: Nov 20
Value: 556 	
Date: Nov 15
Value: 542.12 	
Date: Nov 10
Value: 531.32 	
Date: Nov 05
Value: 521.64 	
Date: Oct 31
Value: 1208.19 	
Date: Oct 25
Value: 1197.97 	
Date: Oct 20
Value: 1188.03 	
Date: Oct 15
Value: 1179.46 	
Date: Oct 10
Value: 1167.5 	
Date: Oct 05
Value: 1157.9 	
Date: Sep 30
Value: 1151.29 	
Date: Sep 25
Value: 1145.24 	
Date: Sep 20
Value: 1139.91 	
Date: Sep 15
Value: 1134.83 	
Date: Sep 10
Value: 1130.25 	
Date: Sep 05
Value: 1124.91 	
Date: Aug 31
Value: 1120.09 	
Date: Aug 25
Value: 1112.81 	
Date: Aug 20
Value: 1105.32 	
Date: Aug 15
Value: 1099.43 	
Date: Aug 10
Value: 1093.06 	
Date: Aug 05
Value: 1083.94 	
Date: Jul 31
Value: 1076.73 	
Date: Jul 25
Value: 1070.29 	
Date: Jul 20
Value: 1066.74 	
Date: Jul 15
Value: 1063.31 	
Date: Jul 10
Value: 1058.96 	
Date: Jul 05
Value: 1053.82 	
Date: Jun 30
Value: 1045.98 	
Date: Jun 25
Value: 1037.91 	
Date: Jun 20
Value: 1027.69 	
Date: Jun 15
Value: 1013.14 	
Date: Jun 10
Value: 999.39 	
Date: Jun 05
Value: 988.04 	
Date: May 31
Value: 975.05 	
Date: May 25
Value: 960.64 	
Date: May 20
Value: 947.49 	
Date: May 15
Value: 937.41 	
Date: May 10
Value: 925.89 	
Date: May 05
Value: 914.37 	
Date: Apr 30
Value: 902.32 	
Date: Apr 25
Value: 894.03 	
Date: Apr 20
Value: 883.7 	
Date: Apr 15
Value: 870.08 	
Date: Apr 10
Value: 857.97 	
Date: Apr 05
Value: 846.75 	
Date: Mar 31
Value: 834.91 	
Date: Mar 25
Value: 820.59 	
Date: Mar 20
Value: 810.25 	
Date: Mar 15
Value: 800.12 	
Date: Mar 10
Value: 791.72 	
Date: Mar 05
Value: 780.68 	
Date: Feb 28
Value: 770.4 	
Date: Feb 25
Value: 766.55 	
Date: Feb 20
Value: 756.69 	
Date: Feb 15
Value: 749.83 	
Date: Feb 10
Value: 739.9 	
Date: Feb 05
Value: 731.31 	
Date: Jan 31
Value: 723.44 	
Date: Jan 25
Value: 711.17 	
Date: Jan 20
Value: 699.8 	
Date: Jan 15
Value: 692.84 	
Date: Jan 10
Value: 685.5 	
Date: Jan 05
Value: 677.08 	
Date: Dec 31
Value: 1980.85 	
Date: Dec 25
Value: 1968.87 	
Date: Dec 20
Value: 1920.91 	
Date: Dec 15
Value: 1914.66 	
Date: Dec 10
Value: 1909.58 	
Date: Dec 05
Value: 1868.45 	
Date: Nov 30
Value: 1836.66 	
Date: Nov 25
Value: 1815.24 	
Date: Nov 20
Value: 1802.47 	
Date: Nov 15
Value: 1789.63 	
Date: Nov 10
Value: 1781.13 	
Date: Nov 05
Value: 1779.08 	
Date: Oct 31
Value: 1777.21 	
Date: Oct 25
Value: 1775.2 	
Date: Oct 20
Value: 1773.76 	
Date: Oct 15
Value: 1772.34 	
Date: Oct 10
Value: 1770.41 	
Date: Oct 05
Value: 1767.66 	
Date: Sep 30
Value: 1756.1 	
Date: Sep 25
Value: 1752.95 	
Date: Sep 20
Value: 1750.53 	
Date: Sep 15
Value: 1737.72 	
Date: Sep 10
Value: 1731.14 	
Date: Sep 05
Value: 1725.2 	
Date: Aug 31
Value: 1723.38 	
Date: Aug 25
Value: 1720.57 	
Date: Aug 20
Value: 1712.18 	
Date: Aug 15
Value: 1686.16 	
Date: Aug 10
Value: 1684.22 	
Date: Aug 05
Value: 1682.42 	
Date: Jul 31
Value: 1680.18 	
Date: Jul 25
Value: 1678.4 	
Date: Jul 20
Value: 1674.52 	
Date: Jul 15
Value: 1671.72 	
Date: Jul 10
Value: 1670 	
Date: Jul 05
Value: 1668.18 	
Date: Jun 30
Value: 1658.63 	
Date: Jun 25
Value: 1637 	
Date: Jun 20
Value: 1599.18 	
Date: Jun 15
Value: 1596.26 	
Date: Jun 10
Value: 1588.33 	
Date: Jun 05
Value: 1582.98 	
Date: May 31
Value: 1576.31 	
Date: May 25
Value: 1566.62 	
Date: May 20
Value: 1560.85 	
Date: May 15
Value: 1537.35 	
Date: May 10
Value: 1530.53 	
Date: May 05
Value: 1523.59 	
Date: Apr 30
Value: 1506.19 	
Date: Apr 25
Value: 1503.4 	
Date: Apr 20
Value: 2119.6 	
Date: Apr 15
Value: 2115.98 	
Date: Apr 10
Value: 2112.57 	
Date: Apr 05
Value: 2109.1 	
Date: Mar 31
Value: 2101.09 	
Date: Mar 25
Value: 2056.97 	
Date: Mar 20
Value: 2040.74 	
Date: Mar 15
Value: 2037.61 	
Date: Mar 10
Value: 2030.15 	
Date: Mar 05
Value: 2028.45 	
Date: Feb 28
Value: 2024.84 	
Date: Feb 25
Value: 2024.2 	
Date: Feb 20
Value: 2023.16 	
Date: Feb 15
Value: 2021.9 	
Date: Feb 10
Value: 2021.05 	
Date: Feb 05
Value: 2020.27 	
Date: Jan 31
Value: 2019.36 	
Date: Jan 25
Value: 2010.44 	
Date: Jan 20
Value: 2009.44 	
Date: Jan 15
Value: 2006.77 	
Date: Jan 10
Value: 1988.1 	
Date: Jan 05
Value: 1986.09 	
Date: Dec 31
Value: 1871.98 	
Date: Dec 25
Value: 1868.77 	
Date: Dec 20
Value: 1851.65 	
Date: Dec 15
Value: 1848.21 	
Date: Dec 10
Value: 1818.15 	
Date: Dec 05
Value: 1813.15 	
Date: Nov 30
Value: 1793.23 	
Date: Nov 25
Value: 1765.41 	
Date: Nov 20
Value: 1747.55 	
Date: Nov 15
Value: 1738.09 	
Date: Nov 10
Value: 1730.78 	
Date: Nov 05
Value: 1720.75 	
Date: Oct 31
Value: 2366.31 	
Date: Oct 25
Value: 2364.3 	
Date: Oct 20
Value: 2362.86 	
Date: Oct 15
Value: 2361.44 	
Date: Oct 10
Value: 2359.51 	
Date: Oct 05
Value: 2356.76 	
Date: Sep 30
Value: 2345.2 	
Date: Sep 25
Value: 2342.05 	
Date: Sep 20
Value: 2339.63 	
Date: Sep 15
Value: 2326.81 	
Date: Sep 10
Value: 2320.23 	
Date: Sep 05
Value: 2314.3 	
Date: Aug 31
Value: 2312.47 	
Date: Aug 25
Value: 2309.67 	
Date: Aug 20
Value: 2301.28 	
Date: Aug 15
Value: 2275.26 	
Date: Aug 10
Value: 2273.31 	
Date: Aug 05
Value: 2271.52 	
Date: Jul 31
Value: 2269.28 	
Date: Jul 25
Value: 2267.5 	
Date: Jul 20
Value: 2263.62 	
Date: Jul 15
Value: 2260.81 	
Date: Jul 10
Value: 2259.1 	
Date: Jul 05
Value: 2257.28 	
Date: Jun 30
Value: 2247.72 	
Date: Jun 25
Value: 2226.1 	
Date: Jun 20
Value: 2188.28 	
Date: Jun 15
Value: 2185.35 	
Date: Jun 10
Value: 2177.43 	
Date: Jun 05
Value: 2172.08 	
Date: May 31
Value: 2165.4 	
Date: May 25
Value: 2155.72 	
Date: May 20
Value: 2149.95 	
Date: May 15
Value: 2126.44 	
Date: May 10
Value: 2119.63 	
Date: May 05
Value: 2112.68 	
Date: Apr 30
Value: 2095.29 	
Date: Apr 25
Value: 2092.5 	
Date: Apr 20
Value: 2061.48 	
Date: Apr 15
Value: 2044.75 	
Date: Apr 10
Value: 2042.76 	
Date: Apr 05
Value: 2040.68 	
Date: Mar 31
Value: 2038.74 	
Date: Mar 25
Value: 2029.27 	
Date: Mar 20
Value: 2025.49 	
Date: Mar 15
Value: 2022.07 	
Date: Mar 10
Value: 2007.11 	
Date: Mar 05
Value: 1993.69 	
Date: Feb 28
Value: 1958.23 	
Date: Feb 25
Value: 1951.94 	
Date: Feb 20
Value: 1945.59 	
Date: Feb 15
Value: 1944.8 	
Date: Feb 10
Value: 1925.46 	
Date: Feb 05
Value: 1918.62 	
Date: Jan 31
Value: 1916.65 	
Date: Jan 25
Value: 1915.7 	
Date: Jan 20
Value: 1914.48 	
Date: Jan 15
Value: 1908.13 	
Date: Jan 10
Value: 1905.42 	
Date: Jan 05
Value: 1876.81 	
Date: Dec 31
Value: 667.62 	
Date: Dec 25
Value: 651.14 	
Date: Dec 20
Value: 636.97 	
Date: Dec 15
Value: 623.87 	
Date: Dec 10
Value: 609.63 	
Date: Dec 05
Value: 596.44 	
Date: Nov 30
Value: 578.39 	
Date: Nov 25
Value: 567.45 	
Date: Nov 20
Value: 556 	
Date: Nov 15
Value: 542.12 	
Date: Nov 10
Value: 531.32 	
Date: Nov 05
Value: 521.64 	
Date: Oct 31
Value: 1208.19 	
Date: Oct 25
Value: 1197.97 	
Date: Oct 20
Value: 1188.03 	
Date: Oct 15
Value: 1179.46 	
Date: Oct 10
Value: 1167.5 	
Date: Oct 05
Value: 1157.9 	
Date: Sep 30
Value: 1151.29 	
Date: Sep 25
Value: 1145.24 	
Date: Sep 20
Value: 1139.91 	
Date: Sep 15
Value: 1134.83 	
Date: Sep 10
Value: 1130.25 	
Date: Sep 05
Value: 1124.91 	
Date: Aug 31
Value: 1120.09 	
Date: Aug 25
Value: 1112.81 	
Date: Aug 20
Value: 1105.32 	
Date: Aug 15
Value: 1099.43 	
Date: Aug 10
Value: 1093.06 	
Date: Aug 05
Value: 1083.94 	
Date: Jul 31
Value: 1076.73 	
Date: Jul 25
Value: 1070.29 	
Date: Jul 20
Value: 1066.74 	
Date: Jul 15
Value: 1063.31 	
Date: Jul 10
Value: 1058.96 	
Date: Jul 05
Value: 1053.82 	
Date: Jun 30
Value: 1045.98 	
Date: Jun 25
Value: 1037.91 	
Date: Jun 20
Value: 1027.69 	
Date: Jun 15
Value: 1013.14 	
Date: Jun 10
Value: 999.39 	
Date: Jun 05
Value: 988.04 	
Date: May 31
Value: 975.05 	
Date: May 25
Value: 960.64 	
Date: May 20
Value: 947.49 	
Date: May 15
Value: 937.41 	
Date: May 10
Value: 925.89 	
Date: May 05
Value: 914.37 	
Date: Apr 30
Value: 902.32 	
Date: Apr 25
Value: 894.03 	
Date: Apr 20
Value: 883.7 	
Date: Apr 15
Value: 870.08 	
Date: Apr 10
Value: 857.97 	
Date: Apr 05
Value: 846.75 	
Date: Mar 31
Value: 834.91 	
Date: Mar 25
Value: 820.59 	
Date: Mar 20
Value: 810.25 	
Date: Mar 15
Value: 800.12 	
Date: Mar 10
Value: 791.72 	
Date: Mar 05
Value: 780.68 	
Date: Feb 28
Value: 770.4 	
Date: Feb 25
Value: 766.55 	
Date: Feb 20
Value: 756.69 	
Date: Feb 15
Value: 749.83 	
Date: Feb 10
Value: 739.9 	
Date: Feb 05
Value: 731.31 	
Date: Jan 31
Value: 723.44 	
Date: Jan 25
Value: 711.17 	
Date: Jan 20
Value: 699.8 	
Date: Jan 15
Value: 692.84 	
Date: Jan 10
Value: 685.5 	
Date: Jan 05
Value: 677.08

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84
	
Date: Dec 31
Value: 2064.71 	
Date: Dec 25
Value: 2060.98 	
Date: Dec 20
Value: 2023.01 	
Date: Dec 15
Value: 2016.18 	
Date: Dec 10
Value: 2013.5 	
Date: Dec 05
Value: 1992.91 	
Date: Nov 30
Value: 1969.71 	
Date: Nov 25
Value: 1949.83 	
Date: Nov 20
Value: 1934.01 	
Date: Nov 15
Value: 1923.53 	
Date: Nov 10
Value: 1917.35 	
Date: Nov 05
Value: 1916.13 	
Date: Oct 31
Value: 1915.01 	
Date: Oct 25
Value: 1912.93 	
Date: Oct 20
Value: 1911.37 	
Date: Oct 15
Value: 1909.8 	
Date: Oct 10
Value: 1907.62 	
Date: Oct 05
Value: 1902.37 	
Date: Sep 30
Value: 1875.48 	
Date: Sep 25
Value: 1870.09 	
Date: Sep 20
Value: 1867.48 	
Date: Sep 15
Value: 1856.86 	
Date: Sep 10
Value: 1849.27 	
Date: Sep 05
Value: 1839.11 	
Date: Aug 31
Value: 1836.77 	
Date: Aug 25
Value: 1829.46 	
Date: Aug 20
Value: 1821.23 	
Date: Aug 15
Value: 1801.33 	
Date: Aug 10
Value: 1798.51 	
Date: Aug 05
Value: 1795.7 	
Date: Jul 31
Value: 1792.44 	
Date: Jul 25
Value: 1789.99 	
Date: Jul 20
Value: 1785.09 	
Date: Jul 15
Value: 1778.42 	
Date: Jul 10
Value: 1775.46 	
Date: Jul 05
Value: 1773.18 	
Date: Jun 30
Value: 1764.48 	
Date: Jun 25
Value: 1758.1 	
Date: Jun 20
Value: 1731.63 	
Date: Jun 15
Value: 1729.08 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1718.7 	
Date: May 31
Value: 1715.2 	
Date: May 25
Value: 1705.87 	
Date: May 20
Value: 1697.71 	
Date: May 15
Value: 1672.06 	
Date: May 10
Value: 1662.68 	
Date: May 05
Value: 1653.78 	
Date: Apr 30
Value: 1637.51 	
Date: Apr 25
Value: 1632.19 	
Date: Apr 20
Value: 2220.24 	
Date: Apr 15
Value: 2216.33 	
Date: Apr 10
Value: 2210.81 	
Date: Apr 05
Value: 2202.27 	
Date: Mar 31
Value: 2194.98 	
Date: Mar 25
Value: 2162.86 	
Date: Mar 20
Value: 2136.63 	
Date: Mar 15
Value: 2131.18 	
Date: Mar 10
Value: 2121.79 	
Date: Mar 05
Value: 2119.62 	
Date: Feb 28
Value: 2115.96 	
Date: Feb 25
Value: 2115.09 	
Date: Feb 20
Value: 2114.11 	
Date: Feb 15
Value: 2112.62 	
Date: Feb 10
Value: 2111.67 	
Date: Feb 05
Value: 2110.74 	
Date: Jan 31
Value: 2109.41 	
Date: Jan 25
Value: 2100.64 	
Date: Jan 20
Value: 2099.08 	
Date: Jan 15
Value: 2096.42 	
Date: Jan 10
Value: 2076.56 	
Date: Jan 05
Value: 2072 	
Date: Dec 31
Value: 2055.73 	
Date: Dec 25
Value: 2053.76 	
Date: Dec 20
Value: 2043.23 	
Date: Dec 15
Value: 2040.87 	
Date: Dec 10
Value: 2005.74 	
Date: Dec 05
Value: 2000.22 	
Date: Nov 30
Value: 1987.44 	
Date: Nov 25
Value: 1944.86 	
Date: Nov 20
Value: 1920.86 	
Date: Nov 15
Value: 1911.23 	
Date: Nov 10
Value: 1905.75 	
Date: Nov 05
Value: 1887.57 	
Date: Oct 31
Value: 2594.81 	
Date: Oct 25
Value: 2592.73 	
Date: Oct 20
Value: 2591.17 	
Date: Oct 15
Value: 2589.6 	
Date: Oct 10
Value: 2587.42 	
Date: Oct 05
Value: 2582.17 	
Date: Sep 30
Value: 2555.28 	
Date: Sep 25
Value: 2549.89 	
Date: Sep 20
Value: 2547.28 	
Date: Sep 15
Value: 2536.66 	
Date: Sep 10
Value: 2529.07 	
Date: Sep 05
Value: 2518.91 	
Date: Aug 31
Value: 2516.57 	
Date: Aug 25
Value: 2509.25 	
Date: Aug 20
Value: 2501.03 	
Date: Aug 15
Value: 2481.13 	
Date: Aug 10
Value: 2478.31 	
Date: Aug 05
Value: 2475.5 	
Date: Jul 31
Value: 2472.24 	
Date: Jul 25
Value: 2469.79 	
Date: Jul 20
Value: 2464.89 	
Date: Jul 15
Value: 2458.22 	
Date: Jul 10
Value: 2455.25 	
Date: Jul 05
Value: 2452.98 	
Date: Jun 30
Value: 2444.28 	
Date: Jun 25
Value: 2437.9 	
Date: Jun 20
Value: 2411.43 	
Date: Jun 15
Value: 2408.88 	
Date: Jun 10
Value: 2402.55 	
Date: Jun 05
Value: 2398.5 	
Date: May 31
Value: 2395 	
Date: May 25
Value: 2385.67 	
Date: May 20
Value: 2377.51 	
Date: May 15
Value: 2351.86 	
Date: May 10
Value: 2342.48 	
Date: May 05
Value: 2333.58 	
Date: Apr 30
Value: 2317.31 	
Date: Apr 25
Value: 2311.98 	
Date: Apr 20
Value: 2269.44 	
Date: Apr 15
Value: 2247.36 	
Date: Apr 10
Value: 2244.54 	
Date: Apr 05
Value: 2241.76 	
Date: Mar 31
Value: 2236.23 	
Date: Mar 25
Value: 2221.84 	
Date: Mar 20
Value: 2216.63 	
Date: Mar 15
Value: 2209.96 	
Date: Mar 10
Value: 2193.98 	
Date: Mar 05
Value: 2184.53 	
Date: Feb 28
Value: 2142.05 	
Date: Feb 25
Value: 2137.05 	
Date: Feb 20
Value: 2131.7 	
Date: Feb 15
Value: 2130.75 	
Date: Feb 10
Value: 2116.18 	
Date: Feb 05
Value: 2109.83 	
Date: Jan 31
Value: 2108.29 	
Date: Jan 25
Value: 2107.08 	
Date: Jan 20
Value: 2103.33 	
Date: Jan 15
Value: 2089.77 	
Date: Jan 10
Value: 2086.05 	
Date: Jan 05
Value: 2064.51 	
Date: Dec 31
Value: 687.42 	
Date: Dec 25
Value: 675.19 	
Date: Dec 20
Value: 663.89 	
Date: Dec 15
Value: 652.93 	
Date: Dec 10
Value: 642.24 	
Date: Dec 05
Value: 631.43 	
Date: Nov 30
Value: 616.23 	
Date: Nov 25
Value: 604.69 	
Date: Nov 20
Value: 592.82 	
Date: Nov 15
Value: 577.81 	
Date: Nov 10
Value: 564.93 	
Date: Nov 05
Value: 553.71 	
Date: Oct 31
Value: 1265.83 	
Date: Oct 25
Value: 1253.86 	
Date: Oct 20
Value: 1242.36 	
Date: Oct 15
Value: 1232.46 	
Date: Oct 10
Value: 1218.07 	
Date: Oct 05
Value: 1207.13 	
Date: Sep 30
Value: 1199.23 	
Date: Sep 25
Value: 1193.12 	
Date: Sep 20
Value: 1188.37 	
Date: Sep 15
Value: 1184.1 	
Date: Sep 10
Value: 1180.12 	
Date: Sep 05
Value: 1175.14 	
Date: Aug 31
Value: 1170.07 	
Date: Aug 25
Value: 1159.67 	
Date: Aug 20
Value: 1151.18 	
Date: Aug 15
Value: 1143.74 	
Date: Aug 10
Value: 1136.65 	
Date: Aug 05
Value: 1124.08 	
Date: Jul 31
Value: 1115.14 	
Date: Jul 25
Value: 1106.52 	
Date: Jul 20
Value: 1101.88 	
Date: Jul 15
Value: 1097.4 	
Date: Jul 10
Value: 1091.08 	
Date: Jul 05
Value: 1085.04 	
Date: Jun 30
Value: 1077.95 	
Date: Jun 25
Value: 1071.51 	
Date: Jun 20
Value: 1063.44 	
Date: Jun 15
Value: 1052.23 	
Date: Jun 10
Value: 1042.75 	
Date: Jun 05
Value: 1033.67 	
Date: May 31
Value: 1023.61 	
Date: May 25
Value: 1010.26 	
Date: May 20
Value: 997.34 	
Date: May 15
Value: 986.64 	
Date: May 10
Value: 973.77 	
Date: May 05
Value: 961.28 	
Date: Apr 30
Value: 948.63 	
Date: Apr 25
Value: 938.64 	
Date: Apr 20
Value: 927.29 	
Date: Apr 15
Value: 913.14 	
Date: Apr 10
Value: 899.97 	
Date: Apr 05
Value: 887.61 	
Date: Mar 31
Value: 874.94 	
Date: Mar 25
Value: 861.03 	
Date: Mar 20
Value: 850.47 	
Date: Mar 15
Value: 839.98 	
Date: Mar 10
Value: 831.68 	
Date: Mar 05
Value: 820.05 	
Date: Feb 28
Value: 808.06 	
Date: Feb 25
Value: 803.6 	
Date: Feb 20
Value: 793.36 	
Date: Feb 15
Value: 786.43 	
Date: Feb 10
Value: 776.08 	
Date: Feb 05
Value: 766.65 	
Date: Jan 31
Value: 757.21 	
Date: Jan 25
Value: 742.08 	
Date: Jan 20
Value: 728.49 	
Date: Jan 15
Value: 719.22 	
Date: Jan 10
Value: 709.78 	
Date: Jan 05
Value: 698.27 	
Date: Dec 31
Value: 2064.71 	
Date: Dec 25
Value: 2060.98 	
Date: Dec 20
Value: 2023.01 	
Date: Dec 15
Value: 2016.18 	
Date: Dec 10
Value: 2013.5 	
Date: Dec 05
Value: 1992.91 	
Date: Nov 30
Value: 1969.71 	
Date: Nov 25
Value: 1949.83 	
Date: Nov 20
Value: 1934.01 	
Date: Nov 15
Value: 1923.53 	
Date: Nov 10
Value: 1917.35 	
Date: Nov 05
Value: 1916.13 	
Date: Oct 31
Value: 1915.01 	
Date: Oct 25
Value: 1912.93 	
Date: Oct 20
Value: 1911.37 	
Date: Oct 15
Value: 1909.8 	
Date: Oct 10
Value: 1907.62 	
Date: Oct 05
Value: 1902.37 	
Date: Sep 30
Value: 1875.48 	
Date: Sep 25
Value: 1870.09 	
Date: Sep 20
Value: 1867.48 	
Date: Sep 15
Value: 1856.86 	
Date: Sep 10
Value: 1849.27 	
Date: Sep 05
Value: 1839.11 	
Date: Aug 31
Value: 1836.77 	
Date: Aug 25
Value: 1829.46 	
Date: Aug 20
Value: 1821.23 	
Date: Aug 15
Value: 1801.33 	
Date: Aug 10
Value: 1798.51 	
Date: Aug 05
Value: 1795.7 	
Date: Jul 31
Value: 1792.44 	
Date: Jul 25
Value: 1789.99 	
Date: Jul 20
Value: 1785.09 	
Date: Jul 15
Value: 1778.42 	
Date: Jul 10
Value: 1775.46 	
Date: Jul 05
Value: 1773.18 	
Date: Jun 30
Value: 1764.48 	
Date: Jun 25
Value: 1758.1 	
Date: Jun 20
Value: 1731.63 	
Date: Jun 15
Value: 1729.08 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1718.7 	
Date: May 31
Value: 1715.2 	
Date: May 25
Value: 1705.87 	
Date: May 20
Value: 1697.71 	
Date: May 15
Value: 1672.06 	
Date: May 10
Value: 1662.68 	
Date: May 05
Value: 1653.78 	
Date: Apr 30
Value: 1637.51 	
Date: Apr 25
Value: 1632.19 	
Date: Apr 20
Value: 2220.24 	
Date: Apr 15
Value: 2216.33 	
Date: Apr 10
Value: 2210.81 	
Date: Apr 05
Value: 2202.27 	
Date: Mar 31
Value: 2194.98 	
Date: Mar 25
Value: 2162.86 	
Date: Mar 20
Value: 2136.63 	
Date: Mar 15
Value: 2131.18 	
Date: Mar 10
Value: 2121.79 	
Date: Mar 05
Value: 2119.62 	
Date: Feb 28
Value: 2115.96 	
Date: Feb 25
Value: 2115.09 	
Date: Feb 20
Value: 2114.11 	
Date: Feb 15
Value: 2112.62 	
Date: Feb 10
Value: 2111.67 	
Date: Feb 05
Value: 2110.74 	
Date: Jan 31
Value: 2109.41 	
Date: Jan 25
Value: 2100.64 	
Date: Jan 20
Value: 2099.08 	
Date: Jan 15
Value: 2096.42 	
Date: Jan 10
Value: 2076.56 	
Date: Jan 05
Value: 2072 	
Date: Dec 31
Value: 2055.73 	
Date: Dec 25
Value: 2053.76 	
Date: Dec 20
Value: 2043.23 	
Date: Dec 15
Value: 2040.87 	
Date: Dec 10
Value: 2005.74 	
Date: Dec 05
Value: 2000.22 	
Date: Nov 30
Value: 1987.44 	
Date: Nov 25
Value: 1944.86 	
Date: Nov 20
Value: 1920.86 	
Date: Nov 15
Value: 1911.23 	
Date: Nov 10
Value: 1905.75 	
Date: Nov 05
Value: 1887.57 	
Date: Oct 31
Value: 2594.81 	
Date: Oct 25
Value: 2592.73 	
Date: Oct 20
Value: 2591.17 	
Date: Oct 15
Value: 2589.6 	
Date: Oct 10
Value: 2587.42 	
Date: Oct 05
Value: 2582.17 	
Date: Sep 30
Value: 2555.28 	
Date: Sep 25
Value: 2549.89 	
Date: Sep 20
Value: 2547.28 	
Date: Sep 15
Value: 2536.66 	
Date: Sep 10
Value: 2529.07 	
Date: Sep 05
Value: 2518.91 	
Date: Aug 31
Value: 2516.57 	
Date: Aug 25
Value: 2509.25 	
Date: Aug 20
Value: 2501.03 	
Date: Aug 15
Value: 2481.13 	
Date: Aug 10
Value: 2478.31 	
Date: Aug 05
Value: 2475.5 	
Date: Jul 31
Value: 2472.24 	
Date: Jul 25
Value: 2469.79 	
Date: Jul 20
Value: 2464.89 	
Date: Jul 15
Value: 2458.22 	
Date: Jul 10
Value: 2455.25 	
Date: Jul 05
Value: 2452.98 	
Date: Jun 30
Value: 2444.28 	
Date: Jun 25
Value: 2437.9 	
Date: Jun 20
Value: 2411.43 	
Date: Jun 15
Value: 2408.88 	
Date: Jun 10
Value: 2402.55 	
Date: Jun 05
Value: 2398.5 	
Date: May 31
Value: 2395 	
Date: May 25
Value: 2385.67 	
Date: May 20
Value: 2377.51 	
Date: May 15
Value: 2351.86 	
Date: May 10
Value: 2342.48 	
Date: May 05
Value: 2333.58 	
Date: Apr 30
Value: 2317.31 	
Date: Apr 25
Value: 2311.98 	
Date: Apr 20
Value: 2269.44 	
Date: Apr 15
Value: 2247.36 	
Date: Apr 10
Value: 2244.54 	
Date: Apr 05
Value: 2241.76 	
Date: Mar 31
Value: 2236.23 	
Date: Mar 25
Value: 2221.84 	
Date: Mar 20
Value: 2216.63 	
Date: Mar 15
Value: 2209.96 	
Date: Mar 10
Value: 2193.98 	
Date: Mar 05
Value: 2184.53 	
Date: Feb 28
Value: 2142.05 	
Date: Feb 25
Value: 2137.05 	
Date: Feb 20
Value: 2131.7 	
Date: Feb 15
Value: 2130.75 	
Date: Feb 10
Value: 2116.18 	
Date: Feb 05
Value: 2109.83 	
Date: Jan 31
Value: 2108.29 	
Date: Jan 25
Value: 2107.08 	
Date: Jan 20
Value: 2103.33 	
Date: Jan 15
Value: 2089.77 	
Date: Jan 10
Value: 2086.05 	
Date: Jan 05
Value: 2064.51 	
Date: Dec 31
Value: 687.42 	
Date: Dec 25
Value: 675.19 	
Date: Dec 20
Value: 663.89 	
Date: Dec 15
Value: 652.93 	
Date: Dec 10
Value: 642.24 	
Date: Dec 05
Value: 631.43 	
Date: Nov 30
Value: 616.23 	
Date: Nov 25
Value: 604.69 	
Date: Nov 20
Value: 592.82 	
Date: Nov 15
Value: 577.81 	
Date: Nov 10
Value: 564.93 	
Date: Nov 05
Value: 553.71 	
Date: Oct 31
Value: 1265.83 	
Date: Oct 25
Value: 1253.86 	
Date: Oct 20
Value: 1242.36 	
Date: Oct 15
Value: 1232.46 	
Date: Oct 10
Value: 1218.07 	
Date: Oct 05
Value: 1207.13 	
Date: Sep 30
Value: 1199.23 	
Date: Sep 25
Value: 1193.12 	
Date: Sep 20
Value: 1188.37 	
Date: Sep 15
Value: 1184.1 	
Date: Sep 10
Value: 1180.12 	
Date: Sep 05
Value: 1175.14 	
Date: Aug 31
Value: 1170.07 	
Date: Aug 25
Value: 1159.67 	
Date: Aug 20
Value: 1151.18 	
Date: Aug 15
Value: 1143.74 	
Date: Aug 10
Value: 1136.65 	
Date: Aug 05
Value: 1124.08 	
Date: Jul 31
Value: 1115.14 	
Date: Jul 25
Value: 1106.52 	
Date: Jul 20
Value: 1101.88 	
Date: Jul 15
Value: 1097.4 	
Date: Jul 10
Value: 1091.08 	
Date: Jul 05
Value: 1085.04 	
Date: Jun 30
Value: 1077.95 	
Date: Jun 25
Value: 1071.51 	
Date: Jun 20
Value: 1063.44 	
Date: Jun 15
Value: 1052.23 	
Date: Jun 10
Value: 1042.75 	
Date: Jun 05
Value: 1033.67 	
Date: May 31
Value: 1023.61 	
Date: May 25
Value: 1010.26 	
Date: May 20
Value: 997.34 	
Date: May 15
Value: 986.64 	
Date: May 10
Value: 973.77 	
Date: May 05
Value: 961.28 	
Date: Apr 30
Value: 948.63 	
Date: Apr 25
Value: 938.64 	
Date: Apr 20
Value: 927.29 	
Date: Apr 15
Value: 913.14 	
Date: Apr 10
Value: 899.97 	
Date: Apr 05
Value: 887.61 	
Date: Mar 31
Value: 874.94 	
Date: Mar 25
Value: 861.03 	
Date: Mar 20
Value: 850.47 	
Date: Mar 15
Value: 839.98 	
Date: Mar 10
Value: 831.68 	
Date: Mar 05
Value: 820.05 	
Date: Feb 28
Value: 808.06 	
Date: Feb 25
Value: 803.6 	
Date: Feb 20
Value: 793.36 	
Date: Feb 15
Value: 786.43 	
Date: Feb 10
Value: 776.08 	
Date: Feb 05
Value: 766.65 	
Date: Jan 31
Value: 757.21 	
Date: Jan 25
Value: 742.08 	
Date: Jan 20
Value: 728.49 	
Date: Jan 15
Value: 719.22 	
Date: Jan 10
Value: 709.78 	
Date: Jan 05
Value: 698.27

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4
	
Date: Dec 31
Value: 1830.83 	
Date: Dec 25
Value: 1828.56 	
Date: Dec 20
Value: 1790.67 	
Date: Dec 15
Value: 1784.65 	
Date: Dec 10
Value: 1777.48 	
Date: Dec 05
Value: 1749.18 	
Date: Nov 30
Value: 1732.14 	
Date: Nov 25
Value: 1715.28 	
Date: Nov 20
Value: 1694.43 	
Date: Nov 15
Value: 1679.95 	
Date: Nov 10
Value: 1676.14 	
Date: Nov 05
Value: 1674.89 	
Date: Oct 31
Value: 1673.76 	
Date: Oct 25
Value: 1672.15 	
Date: Oct 20
Value: 1670.93 	
Date: Oct 15
Value: 1669.74 	
Date: Oct 10
Value: 1667.01 	
Date: Oct 05
Value: 1661.64 	
Date: Sep 30
Value: 1639.21 	
Date: Sep 25
Value: 1633.42 	
Date: Sep 20
Value: 1630.3 	
Date: Sep 15
Value: 1620.75 	
Date: Sep 10
Value: 1610.07 	
Date: Sep 05
Value: 1598.7 	
Date: Aug 31
Value: 1595.98 	
Date: Aug 25
Value: 1588.44 	
Date: Aug 20
Value: 1584.16 	
Date: Aug 15
Value: 1566.88 	
Date: Aug 10
Value: 1564.43 	
Date: Aug 05
Value: 1562.54 	
Date: Jul 31
Value: 1560.02 	
Date: Jul 25
Value: 1557.75 	
Date: Jul 20
Value: 1553.51 	
Date: Jul 15
Value: 1549.34 	
Date: Jul 10
Value: 1547.46 	
Date: Jul 05
Value: 1545.6 	
Date: Jun 30
Value: 1541.87 	
Date: Jun 25
Value: 1511.78 	
Date: Jun 20
Value: 1487.46 	
Date: Jun 15
Value: 1485.22 	
Date: Jun 10
Value: 1479.07 	
Date: Jun 05
Value: 1475.32 	
Date: May 31
Value: 1473.18 	
Date: May 25
Value: 1466.39 	
Date: May 20
Value: 1454.13 	
Date: May 15
Value: 1430.01 	
Date: May 10
Value: 1420.8 	
Date: May 05
Value: 1403.79 	
Date: Apr 30
Value: 1385.87 	
Date: Apr 25
Value: 1381.79 	
Date: Apr 20
Value: 1943.42 	
Date: Apr 15
Value: 1939.84 	
Date: Apr 10
Value: 1934.75 	
Date: Apr 05
Value: 1931.2 	
Date: Mar 31
Value: 1923.05 	
Date: Mar 25
Value: 1889.25 	
Date: Mar 20
Value: 1875.79 	
Date: Mar 15
Value: 1872.08 	
Date: Mar 10
Value: 1865.89 	
Date: Mar 05
Value: 1864.1 	
Date: Feb 28
Value: 1859.46 	
Date: Feb 25
Value: 1858.81 	
Date: Feb 20
Value: 1857.87 	
Date: Feb 15
Value: 1856.31 	
Date: Feb 10
Value: 1855.36 	
Date: Feb 05
Value: 1854.58 	
Date: Jan 31
Value: 1853.41 	
Date: Jan 25
Value: 1849.23 	
Date: Jan 20
Value: 1848.34 	
Date: Jan 15
Value: 1846.51 	
Date: Jan 10
Value: 1837.83 	
Date: Jan 05
Value: 1834.92 	
Date: Dec 31
Value: 1735.12 	
Date: Dec 25
Value: 1733.98 	
Date: Dec 20
Value: 1726.38 	
Date: Dec 15
Value: 1724.91 	
Date: Dec 10
Value: 1699.75 	
Date: Dec 05
Value: 1696.44 	
Date: Nov 30
Value: 1686.44 	
Date: Nov 25
Value: 1654.36 	
Date: Nov 20
Value: 1634.8 	
Date: Nov 15
Value: 1622.21 	
Date: Nov 10
Value: 1615.63 	
Date: Nov 05
Value: 1595.79 	
Date: Oct 31
Value: 2212.04 	
Date: Oct 25
Value: 2210.43 	
Date: Oct 20
Value: 2209.21 	
Date: Oct 15
Value: 2208.02 	
Date: Oct 10
Value: 2205.29 	
Date: Oct 05
Value: 2199.92 	
Date: Sep 30
Value: 2177.49 	
Date: Sep 25
Value: 2171.69 	
Date: Sep 20
Value: 2168.58 	
Date: Sep 15
Value: 2159.03 	
Date: Sep 10
Value: 2148.35 	
Date: Sep 05
Value: 2136.98 	
Date: Aug 31
Value: 2134.26 	
Date: Aug 25
Value: 2126.72 	
Date: Aug 20
Value: 2122.44 	
Date: Aug 15
Value: 2105.16 	
Date: Aug 10
Value: 2102.71 	
Date: Aug 05
Value: 2100.82 	
Date: Jul 31
Value: 2098.3 	
Date: Jul 25
Value: 2096.03 	
Date: Jul 20
Value: 2091.79 	
Date: Jul 15
Value: 2087.62 	
Date: Jul 10
Value: 2085.74 	
Date: Jul 05
Value: 2083.88 	
Date: Jun 30
Value: 2080.15 	
Date: Jun 25
Value: 2050.06 	
Date: Jun 20
Value: 2025.74 	
Date: Jun 15
Value: 2023.5 	
Date: Jun 10
Value: 2017.35 	
Date: Jun 05
Value: 2013.6 	
Date: May 31
Value: 2011.46 	
Date: May 25
Value: 2004.67 	
Date: May 20
Value: 1992.41 	
Date: May 15
Value: 1968.29 	
Date: May 10
Value: 1959.08 	
Date: May 05
Value: 1942.07 	
Date: Apr 30
Value: 1924.15 	
Date: Apr 25
Value: 1920.07 	
Date: Apr 20
Value: 1889.58 	
Date: Apr 15
Value: 1871.28 	
Date: Apr 10
Value: 1868.9 	
Date: Apr 05
Value: 1866.64 	
Date: Mar 31
Value: 1859.95 	
Date: Mar 25
Value: 1850.01 	
Date: Mar 20
Value: 1842.29 	
Date: Mar 15
Value: 1838.74 	
Date: Mar 10
Value: 1819.63 	
Date: Mar 05
Value: 1809.72 	
Date: Feb 28
Value: 1796.44 	
Date: Feb 25
Value: 1791.75 	
Date: Feb 20
Value: 1786.51 	
Date: Feb 15
Value: 1785.7 	
Date: Feb 10
Value: 1776.72 	
Date: Feb 05
Value: 1770.86 	
Date: Jan 31
Value: 1769.26 	
Date: Jan 25
Value: 1768.31 	
Date: Jan 20
Value: 1767.12 	
Date: Jan 15
Value: 1754.6 	
Date: Jan 10
Value: 1752 	
Date: Jan 05
Value: 1742.7 	
Date: Dec 31
Value: 601.5 	
Date: Dec 25
Value: 591.2 	
Date: Dec 20
Value: 583 	
Date: Dec 15
Value: 575.08 	
Date: Dec 10
Value: 566.49 	
Date: Dec 05
Value: 557.05 	
Date: Nov 30
Value: 544.78 	
Date: Nov 25
Value: 535.49 	
Date: Nov 20
Value: 522.89 	
Date: Nov 15
Value: 509.32 	
Date: Nov 10
Value: 498.36 	
Date: Nov 05
Value: 487.63 	
Date: Oct 31
Value: 1102.18 	
Date: Oct 25
Value: 1092.84 	
Date: Oct 20
Value: 1083.61 	
Date: Oct 15
Value: 1076.22 	
Date: Oct 10
Value: 1065.77 	
Date: Oct 05
Value: 1056.36 	
Date: Sep 30
Value: 1049.22 	
Date: Sep 25
Value: 1043.1 	
Date: Sep 20
Value: 1037.94 	
Date: Sep 15
Value: 1033.07 	
Date: Sep 10
Value: 1027.89 	
Date: Sep 05
Value: 1023.17 	
Date: Aug 31
Value: 1017 	
Date: Aug 25
Value: 1006.06 	
Date: Aug 20
Value: 999.11 	
Date: Aug 15
Value: 992.7 	
Date: Aug 10
Value: 985.25 	
Date: Aug 05
Value: 974.92 	
Date: Jul 31
Value: 966.97 	
Date: Jul 25
Value: 958 	
Date: Jul 20
Value: 952.77 	
Date: Jul 15
Value: 947.93 	
Date: Jul 10
Value: 941.38 	
Date: Jul 05
Value: 935.76 	
Date: Jun 30
Value: 929.09 	
Date: Jun 25
Value: 922.28 	
Date: Jun 20
Value: 913.67 	
Date: Jun 15
Value: 903.04 	
Date: Jun 10
Value: 892.96 	
Date: Jun 05
Value: 883.55 	
Date: May 31
Value: 872.87 	
Date: May 25
Value: 861.01 	
Date: May 20
Value: 848.74 	
Date: May 15
Value: 838.51 	
Date: May 10
Value: 826.27 	
Date: May 05
Value: 814.66 	
Date: Apr 30
Value: 803.47 	
Date: Apr 25
Value: 794.48 	
Date: Apr 20
Value: 784.2 	
Date: Apr 15
Value: 772.58 	
Date: Apr 10
Value: 761.07 	
Date: Apr 05
Value: 750.23 	
Date: Mar 31
Value: 740.02 	
Date: Mar 25
Value: 727.5 	
Date: Mar 20
Value: 718.71 	
Date: Mar 15
Value: 709.9 	
Date: Mar 10
Value: 702.75 	
Date: Mar 05
Value: 693.92 	
Date: Feb 28
Value: 684.85 	
Date: Feb 25
Value: 680.81 	
Date: Feb 20
Value: 673.01 	
Date: Feb 15
Value: 667.33 	
Date: Feb 10
Value: 659.06 	
Date: Feb 05
Value: 651.77 	
Date: Jan 31
Value: 645.85 	
Date: Jan 25
Value: 635.45 	
Date: Jan 20
Value: 627.01 	
Date: Jan 15
Value: 621.16 	
Date: Jan 10
Value: 616.47 	
Date: Jan 05
Value: 608.9 	
Date: Dec 31
Value: 1830.83 	
Date: Dec 25
Value: 1828.56 	
Date: Dec 20
Value: 1790.67 	
Date: Dec 15
Value: 1784.65 	
Date: Dec 10
Value: 1777.48 	
Date: Dec 05
Value: 1749.18 	
Date: Nov 30
Value: 1732.14 	
Date: Nov 25
Value: 1715.28 	
Date: Nov 20
Value: 1694.43 	
Date: Nov 15
Value: 1679.95 	
Date: Nov 10
Value: 1676.14 	
Date: Nov 05
Value: 1674.89 	
Date: Oct 31
Value: 1673.76 	
Date: Oct 25
Value: 1672.15 	
Date: Oct 20
Value: 1670.93 	
Date: Oct 15
Value: 1669.74 	
Date: Oct 10
Value: 1667.01 	
Date: Oct 05
Value: 1661.64 	
Date: Sep 30
Value: 1639.21 	
Date: Sep 25
Value: 1633.42 	
Date: Sep 20
Value: 1630.3 	
Date: Sep 15
Value: 1620.75 	
Date: Sep 10
Value: 1610.07 	
Date: Sep 05
Value: 1598.7 	
Date: Aug 31
Value: 1595.98 	
Date: Aug 25
Value: 1588.44 	
Date: Aug 20
Value: 1584.16 	
Date: Aug 15
Value: 1566.88 	
Date: Aug 10
Value: 1564.43 	
Date: Aug 05
Value: 1562.54 	
Date: Jul 31
Value: 1560.02 	
Date: Jul 25
Value: 1557.75 	
Date: Jul 20
Value: 1553.51 	
Date: Jul 15
Value: 1549.34 	
Date: Jul 10
Value: 1547.46 	
Date: Jul 05
Value: 1545.6 	
Date: Jun 30
Value: 1541.87 	
Date: Jun 25
Value: 1511.78 	
Date: Jun 20
Value: 1487.46 	
Date: Jun 15
Value: 1485.22 	
Date: Jun 10
Value: 1479.07 	
Date: Jun 05
Value: 1475.32 	
Date: May 31
Value: 1473.18 	
Date: May 25
Value: 1466.39 	
Date: May 20
Value: 1454.13 	
Date: May 15
Value: 1430.01 	
Date: May 10
Value: 1420.8 	
Date: May 05
Value: 1403.79 	
Date: Apr 30
Value: 1385.87 	
Date: Apr 25
Value: 1381.79 	
Date: Apr 20
Value: 1943.42 	
Date: Apr 15
Value: 1939.84 	
Date: Apr 10
Value: 1934.75 	
Date: Apr 05
Value: 1931.2 	
Date: Mar 31
Value: 1923.05 	
Date: Mar 25
Value: 1889.25 	
Date: Mar 20
Value: 1875.79 	
Date: Mar 15
Value: 1872.08 	
Date: Mar 10
Value: 1865.89 	
Date: Mar 05
Value: 1864.1 	
Date: Feb 28
Value: 1859.46 	
Date: Feb 25
Value: 1858.81 	
Date: Feb 20
Value: 1857.87 	
Date: Feb 15
Value: 1856.31 	
Date: Feb 10
Value: 1855.36 	
Date: Feb 05
Value: 1854.58 	
Date: Jan 31
Value: 1853.41 	
Date: Jan 25
Value: 1849.23 	
Date: Jan 20
Value: 1848.34 	
Date: Jan 15
Value: 1846.51 	
Date: Jan 10
Value: 1837.83 	
Date: Jan 05
Value: 1834.92 	
Date: Dec 31
Value: 1735.12 	
Date: Dec 25
Value: 1733.98 	
Date: Dec 20
Value: 1726.38 	
Date: Dec 15
Value: 1724.91 	
Date: Dec 10
Value: 1699.75 	
Date: Dec 05
Value: 1696.44 	
Date: Nov 30
Value: 1686.44 	
Date: Nov 25
Value: 1654.36 	
Date: Nov 20
Value: 1634.8 	
Date: Nov 15
Value: 1622.21 	
Date: Nov 10
Value: 1615.63 	
Date: Nov 05
Value: 1595.79 	
Date: Oct 31
Value: 2212.04 	
Date: Oct 25
Value: 2210.43 	
Date: Oct 20
Value: 2209.21 	
Date: Oct 15
Value: 2208.02 	
Date: Oct 10
Value: 2205.29 	
Date: Oct 05
Value: 2199.92 	
Date: Sep 30
Value: 2177.49 	
Date: Sep 25
Value: 2171.69 	
Date: Sep 20
Value: 2168.58 	
Date: Sep 15
Value: 2159.03 	
Date: Sep 10
Value: 2148.35 	
Date: Sep 05
Value: 2136.98 	
Date: Aug 31
Value: 2134.26 	
Date: Aug 25
Value: 2126.72 	
Date: Aug 20
Value: 2122.44 	
Date: Aug 15
Value: 2105.16 	
Date: Aug 10
Value: 2102.71 	
Date: Aug 05
Value: 2100.82 	
Date: Jul 31
Value: 2098.3 	
Date: Jul 25
Value: 2096.03 	
Date: Jul 20
Value: 2091.79 	
Date: Jul 15
Value: 2087.62 	
Date: Jul 10
Value: 2085.74 	
Date: Jul 05
Value: 2083.88 	
Date: Jun 30
Value: 2080.15 	
Date: Jun 25
Value: 2050.06 	
Date: Jun 20
Value: 2025.74 	
Date: Jun 15
Value: 2023.5 	
Date: Jun 10
Value: 2017.35 	
Date: Jun 05
Value: 2013.6 	
Date: May 31
Value: 2011.46 	
Date: May 25
Value: 2004.67 	
Date: May 20
Value: 1992.41 	
Date: May 15
Value: 1968.29 	
Date: May 10
Value: 1959.08 	
Date: May 05
Value: 1942.07 	
Date: Apr 30
Value: 1924.15 	
Date: Apr 25
Value: 1920.07 	
Date: Apr 20
Value: 1889.58 	
Date: Apr 15
Value: 1871.28 	
Date: Apr 10
Value: 1868.9 	
Date: Apr 05
Value: 1866.64 	
Date: Mar 31
Value: 1859.95 	
Date: Mar 25
Value: 1850.01 	
Date: Mar 20
Value: 1842.29 	
Date: Mar 15
Value: 1838.74 	
Date: Mar 10
Value: 1819.63 	
Date: Mar 05
Value: 1809.72 	
Date: Feb 28
Value: 1796.44 	
Date: Feb 25
Value: 1791.75 	
Date: Feb 20
Value: 1786.51 	
Date: Feb 15
Value: 1785.7 	
Date: Feb 10
Value: 1776.72 	
Date: Feb 05
Value: 1770.86 	
Date: Jan 31
Value: 1769.26 	
Date: Jan 25
Value: 1768.31 	
Date: Jan 20
Value: 1767.12 	
Date: Jan 15
Value: 1754.6 	
Date: Jan 10
Value: 1752 	
Date: Jan 05
Value: 1742.7 	
Date: Dec 31
Value: 601.5 	
Date: Dec 25
Value: 591.2 	
Date: Dec 20
Value: 583 	
Date: Dec 15
Value: 575.08 	
Date: Dec 10
Value: 566.49 	
Date: Dec 05
Value: 557.05 	
Date: Nov 30
Value: 544.78 	
Date: Nov 25
Value: 535.49 	
Date: Nov 20
Value: 522.89 	
Date: Nov 15
Value: 509.32 	
Date: Nov 10
Value: 498.36 	
Date: Nov 05
Value: 487.63 	
Date: Oct 31
Value: 1102.18 	
Date: Oct 25
Value: 1092.84 	
Date: Oct 20
Value: 1083.61 	
Date: Oct 15
Value: 1076.22 	
Date: Oct 10
Value: 1065.77 	
Date: Oct 05
Value: 1056.36 	
Date: Sep 30
Value: 1049.22 	
Date: Sep 25
Value: 1043.1 	
Date: Sep 20
Value: 1037.94 	
Date: Sep 15
Value: 1033.07 	
Date: Sep 10
Value: 1027.89 	
Date: Sep 05
Value: 1023.17 	
Date: Aug 31
Value: 1017 	
Date: Aug 25
Value: 1006.06 	
Date: Aug 20
Value: 999.11 	
Date: Aug 15
Value: 992.7 	
Date: Aug 10
Value: 985.25 	
Date: Aug 05
Value: 974.92 	
Date: Jul 31
Value: 966.97 	
Date: Jul 25
Value: 958 	
Date: Jul 20
Value: 952.77 	
Date: Jul 15
Value: 947.93 	
Date: Jul 10
Value: 941.38 	
Date: Jul 05
Value: 935.76 	
Date: Jun 30
Value: 929.09 	
Date: Jun 25
Value: 922.28 	
Date: Jun 20
Value: 913.67 	
Date: Jun 15
Value: 903.04 	
Date: Jun 10
Value: 892.96 	
Date: Jun 05
Value: 883.55 	
Date: May 31
Value: 872.87 	
Date: May 25
Value: 861.01 	
Date: May 20
Value: 848.74 	
Date: May 15
Value: 838.51 	
Date: May 10
Value: 826.27 	
Date: May 05
Value: 814.66 	
Date: Apr 30
Value: 803.47 	
Date: Apr 25
Value: 794.48 	
Date: Apr 20
Value: 784.2 	
Date: Apr 15
Value: 772.58 	
Date: Apr 10
Value: 761.07 	
Date: Apr 05
Value: 750.23 	
Date: Mar 31
Value: 740.02 	
Date: Mar 25
Value: 727.5 	
Date: Mar 20
Value: 718.71 	
Date: Mar 15
Value: 709.9 	
Date: Mar 10
Value: 702.75 	
Date: Mar 05
Value: 693.92 	
Date: Feb 28
Value: 684.85 	
Date: Feb 25
Value: 680.81 	
Date: Feb 20
Value: 673.01 	
Date: Feb 15
Value: 667.33 	
Date: Feb 10
Value: 659.06 	
Date: Feb 05
Value: 651.77 	
Date: Jan 31
Value: 645.85 	
Date: Jan 25
Value: 635.45 	
Date: Jan 20
Value: 627.01 	
Date: Jan 15
Value: 621.16 	
Date: Jan 10
Value: 616.47 	
Date: Jan 05
Value: 608.9

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56
	
Date: Dec 31
Value: 1951.91 	
Date: Dec 25
Value: 1944.9 	
Date: Dec 20
Value: 1906.11 	
Date: Dec 15
Value: 1903.23 	
Date: Dec 10
Value: 1899.42 	
Date: Dec 05
Value: 1864.21 	
Date: Nov 30
Value: 1837.33 	
Date: Nov 25
Value: 1820.36 	
Date: Nov 20
Value: 1809.94 	
Date: Nov 15
Value: 1791.84 	
Date: Nov 10
Value: 1779.38 	
Date: Nov 05
Value: 1776.93 	
Date: Oct 31
Value: 1774.7 	
Date: Oct 25
Value: 1772.85 	
Date: Oct 20
Value: 1771.53 	
Date: Oct 15
Value: 1770.23 	
Date: Oct 10
Value: 1768.44 	
Date: Oct 05
Value: 1766.26 	
Date: Sep 30
Value: 1759.41 	
Date: Sep 25
Value: 1756.49 	
Date: Sep 20
Value: 1753.76 	
Date: Sep 15
Value: 1745.62 	
Date: Sep 10
Value: 1739.07 	
Date: Sep 05
Value: 1733.96 	
Date: Aug 31
Value: 1731.94 	
Date: Aug 25
Value: 1724.61 	
Date: Aug 20
Value: 1715.91 	
Date: Aug 15
Value: 1692.12 	
Date: Aug 10
Value: 1690.24 	
Date: Aug 05
Value: 1688.46 	
Date: Jul 31
Value: 1686.22 	
Date: Jul 25
Value: 1684.59 	
Date: Jul 20
Value: 1679.44 	
Date: Jul 15
Value: 1677.29 	
Date: Jul 10
Value: 1675.55 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1660.48 	
Date: Jun 25
Value: 1641.84 	
Date: Jun 20
Value: 1611.77 	
Date: Jun 15
Value: 1608.78 	
Date: Jun 10
Value: 1600.48 	
Date: Jun 05
Value: 1594.33 	
Date: May 31
Value: 1586.27 	
Date: May 25
Value: 1575.3 	
Date: May 20
Value: 1570.75 	
Date: May 15
Value: 1549.17 	
Date: May 10
Value: 1541.74 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1514.96 	
Date: Apr 25
Value: 1511.76 	
Date: Apr 20
Value: 2085.06 	
Date: Apr 15
Value: 2082.24 	
Date: Apr 10
Value: 2078.5 	
Date: Apr 05
Value: 2074.66 	
Date: Mar 31
Value: 2066.13 	
Date: Mar 25
Value: 2019.38 	
Date: Mar 20
Value: 2004.58 	
Date: Mar 15
Value: 2001.38 	
Date: Mar 10
Value: 1996.44 	
Date: Mar 05
Value: 1994.59 	
Date: Feb 28
Value: 1990.94 	
Date: Feb 25
Value: 1990.33 	
Date: Feb 20
Value: 1989.35 	
Date: Feb 15
Value: 1988.21 	
Date: Feb 10
Value: 1987.47 	
Date: Feb 05
Value: 1986.8 	
Date: Jan 31
Value: 1985.43 	
Date: Jan 25
Value: 1981 	
Date: Jan 20
Value: 1980.08 	
Date: Jan 15
Value: 1978.05 	
Date: Jan 10
Value: 1959.68 	
Date: Jan 05
Value: 1957.03 	
Date: Dec 31
Value: 1874.71 	
Date: Dec 25
Value: 1872.42 	
Date: Dec 20
Value: 1859.33 	
Date: Dec 15
Value: 1855.93 	
Date: Dec 10
Value: 1838.05 	
Date: Dec 05
Value: 1832.57 	
Date: Nov 30
Value: 1811.76 	
Date: Nov 25
Value: 1788.15 	
Date: Nov 20
Value: 1773.54 	
Date: Nov 15
Value: 1765.06 	
Date: Nov 10
Value: 1753.25 	
Date: Nov 05
Value: 1744.13 	
Date: Oct 31
Value: 2359.58 	
Date: Oct 25
Value: 2357.73 	
Date: Oct 20
Value: 2356.41 	
Date: Oct 15
Value: 2355.11 	
Date: Oct 10
Value: 2353.31 	
Date: Oct 05
Value: 2351.13 	
Date: Sep 30
Value: 2344.29 	
Date: Sep 25
Value: 2341.37 	
Date: Sep 20
Value: 2338.64 	
Date: Sep 15
Value: 2330.5 	
Date: Sep 10
Value: 2323.94 	
Date: Sep 05
Value: 2318.83 	
Date: Aug 31
Value: 2316.82 	
Date: Aug 25
Value: 2309.48 	
Date: Aug 20
Value: 2300.79 	
Date: Aug 15
Value: 2277 	
Date: Aug 10
Value: 2275.12 	
Date: Aug 05
Value: 2273.33 	
Date: Jul 31
Value: 2271.09 	
Date: Jul 25
Value: 2269.47 	
Date: Jul 20
Value: 2264.31 	
Date: Jul 15
Value: 2262.17 	
Date: Jul 10
Value: 2260.43 	
Date: Jul 05
Value: 2258.65 	
Date: Jun 30
Value: 2245.36 	
Date: Jun 25
Value: 2226.72 	
Date: Jun 20
Value: 2196.65 	
Date: Jun 15
Value: 2193.65 	
Date: Jun 10
Value: 2185.36 	
Date: Jun 05
Value: 2179.21 	
Date: May 31
Value: 2171.15 	
Date: May 25
Value: 2160.18 	
Date: May 20
Value: 2155.63 	
Date: May 15
Value: 2134.05 	
Date: May 10
Value: 2126.62 	
Date: May 05
Value: 2118.58 	
Date: Apr 30
Value: 2099.83 	
Date: Apr 25
Value: 2096.64 	
Date: Apr 20
Value: 2062.65 	
Date: Apr 15
Value: 2044.53 	
Date: Apr 10
Value: 2042.31 	
Date: Apr 05
Value: 2040.09 	
Date: Mar 31
Value: 2037.92 	
Date: Mar 25
Value: 2029.2 	
Date: Mar 20
Value: 2025.28 	
Date: Mar 15
Value: 2021.44 	
Date: Mar 10
Value: 2008.81 	
Date: Mar 05
Value: 1995.24 	
Date: Feb 28
Value: 1957.8 	
Date: Feb 25
Value: 1952.25 	
Date: Feb 20
Value: 1945.42 	
Date: Feb 15
Value: 1944.66 	
Date: Feb 10
Value: 1927.05 	
Date: Feb 05
Value: 1920.53 	
Date: Jan 31
Value: 1918.71 	
Date: Jan 25
Value: 1917.91 	
Date: Jan 20
Value: 1916.94 	
Date: Jan 15
Value: 1911.76 	
Date: Jan 10
Value: 1909.26 	
Date: Jan 05
Value: 1879.51 	
Date: Dec 31
Value: 643.21 	
Date: Dec 25
Value: 628.91 	
Date: Dec 20
Value: 616.06 	
Date: Dec 15
Value: 604.96 	
Date: Dec 10
Value: 593.31 	
Date: Dec 05
Value: 581.35 	
Date: Nov 30
Value: 565.55 	
Date: Nov 25
Value: 555.26 	
Date: Nov 20
Value: 544.39 	
Date: Nov 15
Value: 530.39 	
Date: Nov 10
Value: 520.16 	
Date: Nov 05
Value: 511.56 	
Date: Oct 31
Value: 1170.9 	
Date: Oct 25
Value: 1161.24 	
Date: Oct 20
Value: 1151.94 	
Date: Oct 15
Value: 1144.08 	
Date: Oct 10
Value: 1133.06 	
Date: Oct 05
Value: 1123.51 	
Date: Sep 30
Value: 1117.31 	
Date: Sep 25
Value: 1111.48 	
Date: Sep 20
Value: 1106.15 	
Date: Sep 15
Value: 1101.39 	
Date: Sep 10
Value: 1096.65 	
Date: Sep 05
Value: 1091.4 	
Date: Aug 31
Value: 1086.99 	
Date: Aug 25
Value: 1079.8 	
Date: Aug 20
Value: 1073.83 	
Date: Aug 15
Value: 1068.89 	
Date: Aug 10
Value: 1063 	
Date: Aug 05
Value: 1055.87 	
Date: Jul 31
Value: 1050.21 	
Date: Jul 25
Value: 1043.62 	
Date: Jul 20
Value: 1039.67 	
Date: Jul 15
Value: 1036.12 	
Date: Jul 10
Value: 1031.57 	
Date: Jul 05
Value: 1025.86 	
Date: Jun 30
Value: 1018.67 	
Date: Jun 25
Value: 1010.02 	
Date: Jun 20
Value: 999.1 	
Date: Jun 15
Value: 983.52 	
Date: Jun 10
Value: 969.8 	
Date: Jun 05
Value: 957.13 	
Date: May 31
Value: 944.88 	
Date: May 25
Value: 928.67 	
Date: May 20
Value: 914.39 	
Date: May 15
Value: 903.57 	
Date: May 10
Value: 891.53 	
Date: May 05
Value: 879.21 	
Date: Apr 30
Value: 866.51 	
Date: Apr 25
Value: 857.59 	
Date: Apr 20
Value: 846.72 	
Date: Apr 15
Value: 832.87 	
Date: Apr 10
Value: 820.57 	
Date: Apr 05
Value: 808.94 	
Date: Mar 31
Value: 797.2 	
Date: Mar 25
Value: 782.15 	
Date: Mar 20
Value: 771.08 	
Date: Mar 15
Value: 761.06 	
Date: Mar 10
Value: 752.6 	
Date: Mar 05
Value: 741.74 	
Date: Feb 28
Value: 731.68 	
Date: Feb 25
Value: 727.86 	
Date: Feb 20
Value: 718.82 	
Date: Feb 15
Value: 713.33 	
Date: Feb 10
Value: 704.75 	
Date: Feb 05
Value: 697.49 	
Date: Jan 31
Value: 690.4 	
Date: Jan 25
Value: 680.31 	
Date: Jan 20
Value: 671.25 	
Date: Jan 15
Value: 665.85 	
Date: Jan 10
Value: 659.12 	
Date: Jan 05
Value: 651.78 	
Date: Dec 31
Value: 1951.91 	
Date: Dec 25
Value: 1944.9 	
Date: Dec 20
Value: 1906.11 	
Date: Dec 15
Value: 1903.23 	
Date: Dec 10
Value: 1899.42 	
Date: Dec 05
Value: 1864.21 	
Date: Nov 30
Value: 1837.33 	
Date: Nov 25
Value: 1820.36 	
Date: Nov 20
Value: 1809.94 	
Date: Nov 15
Value: 1791.84 	
Date: Nov 10
Value: 1779.38 	
Date: Nov 05
Value: 1776.93 	
Date: Oct 31
Value: 1774.7 	
Date: Oct 25
Value: 1772.85 	
Date: Oct 20
Value: 1771.53 	
Date: Oct 15
Value: 1770.23 	
Date: Oct 10
Value: 1768.44 	
Date: Oct 05
Value: 1766.26 	
Date: Sep 30
Value: 1759.41 	
Date: Sep 25
Value: 1756.49 	
Date: Sep 20
Value: 1753.76 	
Date: Sep 15
Value: 1745.62 	
Date: Sep 10
Value: 1739.07 	
Date: Sep 05
Value: 1733.96 	
Date: Aug 31
Value: 1731.94 	
Date: Aug 25
Value: 1724.61 	
Date: Aug 20
Value: 1715.91 	
Date: Aug 15
Value: 1692.12 	
Date: Aug 10
Value: 1690.24 	
Date: Aug 05
Value: 1688.46 	
Date: Jul 31
Value: 1686.22 	
Date: Jul 25
Value: 1684.59 	
Date: Jul 20
Value: 1679.44 	
Date: Jul 15
Value: 1677.29 	
Date: Jul 10
Value: 1675.55 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1660.48 	
Date: Jun 25
Value: 1641.84 	
Date: Jun 20
Value: 1611.77 	
Date: Jun 15
Value: 1608.78 	
Date: Jun 10
Value: 1600.48 	
Date: Jun 05
Value: 1594.33 	
Date: May 31
Value: 1586.27 	
Date: May 25
Value: 1575.3 	
Date: May 20
Value: 1570.75 	
Date: May 15
Value: 1549.17 	
Date: May 10
Value: 1541.74 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1514.96 	
Date: Apr 25
Value: 1511.76 	
Date: Apr 20
Value: 2085.06 	
Date: Apr 15
Value: 2082.24 	
Date: Apr 10
Value: 2078.5 	
Date: Apr 05
Value: 2074.66 	
Date: Mar 31
Value: 2066.13 	
Date: Mar 25
Value: 2019.38 	
Date: Mar 20
Value: 2004.58 	
Date: Mar 15
Value: 2001.38 	
Date: Mar 10
Value: 1996.44 	
Date: Mar 05
Value: 1994.59 	
Date: Feb 28
Value: 1990.94 	
Date: Feb 25
Value: 1990.33 	
Date: Feb 20
Value: 1989.35 	
Date: Feb 15
Value: 1988.21 	
Date: Feb 10
Value: 1987.47 	
Date: Feb 05
Value: 1986.8 	
Date: Jan 31
Value: 1985.43 	
Date: Jan 25
Value: 1981 	
Date: Jan 20
Value: 1980.08 	
Date: Jan 15
Value: 1978.05 	
Date: Jan 10
Value: 1959.68 	
Date: Jan 05
Value: 1957.03 	
Date: Dec 31
Value: 1874.71 	
Date: Dec 25
Value: 1872.42 	
Date: Dec 20
Value: 1859.33 	
Date: Dec 15
Value: 1855.93 	
Date: Dec 10
Value: 1838.05 	
Date: Dec 05
Value: 1832.57 	
Date: Nov 30
Value: 1811.76 	
Date: Nov 25
Value: 1788.15 	
Date: Nov 20
Value: 1773.54 	
Date: Nov 15
Value: 1765.06 	
Date: Nov 10
Value: 1753.25 	
Date: Nov 05
Value: 1744.13 	
Date: Oct 31
Value: 2359.58 	
Date: Oct 25
Value: 2357.73 	
Date: Oct 20
Value: 2356.41 	
Date: Oct 15
Value: 2355.11 	
Date: Oct 10
Value: 2353.31 	
Date: Oct 05
Value: 2351.13 	
Date: Sep 30
Value: 2344.29 	
Date: Sep 25
Value: 2341.37 	
Date: Sep 20
Value: 2338.64 	
Date: Sep 15
Value: 2330.5 	
Date: Sep 10
Value: 2323.94 	
Date: Sep 05
Value: 2318.83 	
Date: Aug 31
Value: 2316.82 	
Date: Aug 25
Value: 2309.48 	
Date: Aug 20
Value: 2300.79 	
Date: Aug 15
Value: 2277 	
Date: Aug 10
Value: 2275.12 	
Date: Aug 05
Value: 2273.33 	
Date: Jul 31
Value: 2271.09 	
Date: Jul 25
Value: 2269.47 	
Date: Jul 20
Value: 2264.31 	
Date: Jul 15
Value: 2262.17 	
Date: Jul 10
Value: 2260.43 	
Date: Jul 05
Value: 2258.65 	
Date: Jun 30
Value: 2245.36 	
Date: Jun 25
Value: 2226.72 	
Date: Jun 20
Value: 2196.65 	
Date: Jun 15
Value: 2193.65 	
Date: Jun 10
Value: 2185.36 	
Date: Jun 05
Value: 2179.21 	
Date: May 31
Value: 2171.15 	
Date: May 25
Value: 2160.18 	
Date: May 20
Value: 2155.63 	
Date: May 15
Value: 2134.05 	
Date: May 10
Value: 2126.62 	
Date: May 05
Value: 2118.58 	
Date: Apr 30
Value: 2099.83 	
Date: Apr 25
Value: 2096.64 	
Date: Apr 20
Value: 2062.65 	
Date: Apr 15
Value: 2044.53 	
Date: Apr 10
Value: 2042.31 	
Date: Apr 05
Value: 2040.09 	
Date: Mar 31
Value: 2037.92 	
Date: Mar 25
Value: 2029.2 	
Date: Mar 20
Value: 2025.28 	
Date: Mar 15
Value: 2021.44 	
Date: Mar 10
Value: 2008.81 	
Date: Mar 05
Value: 1995.24 	
Date: Feb 28
Value: 1957.8 	
Date: Feb 25
Value: 1952.25 	
Date: Feb 20
Value: 1945.42 	
Date: Feb 15
Value: 1944.66 	
Date: Feb 10
Value: 1927.05 	
Date: Feb 05
Value: 1920.53 	
Date: Jan 31
Value: 1918.71 	
Date: Jan 25
Value: 1917.91 	
Date: Jan 20
Value: 1916.94 	
Date: Jan 15
Value: 1911.76 	
Date: Jan 10
Value: 1909.26 	
Date: Jan 05
Value: 1879.51 	
Date: Dec 31
Value: 643.21 	
Date: Dec 25
Value: 628.91 	
Date: Dec 20
Value: 616.06 	
Date: Dec 15
Value: 604.96 	
Date: Dec 10
Value: 593.31 	
Date: Dec 05
Value: 581.35 	
Date: Nov 30
Value: 565.55 	
Date: Nov 25
Value: 555.26 	
Date: Nov 20
Value: 544.39 	
Date: Nov 15
Value: 530.39 	
Date: Nov 10
Value: 520.16 	
Date: Nov 05
Value: 511.56 	
Date: Oct 31
Value: 1170.9 	
Date: Oct 25
Value: 1161.24 	
Date: Oct 20
Value: 1151.94 	
Date: Oct 15
Value: 1144.08 	
Date: Oct 10
Value: 1133.06 	
Date: Oct 05
Value: 1123.51 	
Date: Sep 30
Value: 1117.31 	
Date: Sep 25
Value: 1111.48 	
Date: Sep 20
Value: 1106.15 	
Date: Sep 15
Value: 1101.39 	
Date: Sep 10
Value: 1096.65 	
Date: Sep 05
Value: 1091.4 	
Date: Aug 31
Value: 1086.99 	
Date: Aug 25
Value: 1079.8 	
Date: Aug 20
Value: 1073.83 	
Date: Aug 15
Value: 1068.89 	
Date: Aug 10
Value: 1063 	
Date: Aug 05
Value: 1055.87 	
Date: Jul 31
Value: 1050.21 	
Date: Jul 25
Value: 1043.62 	
Date: Jul 20
Value: 1039.67 	
Date: Jul 15
Value: 1036.12 	
Date: Jul 10
Value: 1031.57 	
Date: Jul 05
Value: 1025.86 	
Date: Jun 30
Value: 1018.67 	
Date: Jun 25
Value: 1010.02 	
Date: Jun 20
Value: 999.1 	
Date: Jun 15
Value: 983.52 	
Date: Jun 10
Value: 969.8 	
Date: Jun 05
Value: 957.13 	
Date: May 31
Value: 944.88 	
Date: May 25
Value: 928.67 	
Date: May 20
Value: 914.39 	
Date: May 15
Value: 903.57 	
Date: May 10
Value: 891.53 	
Date: May 05
Value: 879.21 	
Date: Apr 30
Value: 866.51 	
Date: Apr 25
Value: 857.59 	
Date: Apr 20
Value: 846.72 	
Date: Apr 15
Value: 832.87 	
Date: Apr 10
Value: 820.57 	
Date: Apr 05
Value: 808.94 	
Date: Mar 31
Value: 797.2 	
Date: Mar 25
Value: 782.15 	
Date: Mar 20
Value: 771.08 	
Date: Mar 15
Value: 761.06 	
Date: Mar 10
Value: 752.6 	
Date: Mar 05
Value: 741.74 	
Date: Feb 28
Value: 731.68 	
Date: Feb 25
Value: 727.86 	
Date: Feb 20
Value: 718.82 	
Date: Feb 15
Value: 713.33 	
Date: Feb 10
Value: 704.75 	
Date: Feb 05
Value: 697.49 	
Date: Jan 31
Value: 690.4 	
Date: Jan 25
Value: 680.31 	
Date: Jan 20
Value: 671.25 	
Date: Jan 15
Value: 665.85 	
Date: Jan 10
Value: 659.12 	
Date: Jan 05
Value: 651.78

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32
	
Date: Dec 31
Value: 2338.92 	
Date: Dec 25
Value: 2336.68 	
Date: Dec 20
Value: 2284.62 	
Date: Dec 15
Value: 2277.39 	
Date: Dec 10
Value: 2264.29 	
Date: Dec 05
Value: 2226.74 	
Date: Nov 30
Value: 2202.7 	
Date: Nov 25
Value: 2181.75 	
Date: Nov 20
Value: 2150.65 	
Date: Nov 15
Value: 2132.99 	
Date: Nov 10
Value: 2129.3 	
Date: Nov 05
Value: 2127.82 	
Date: Oct 31
Value: 2126.49 	
Date: Oct 25
Value: 2124.4 	
Date: Oct 20
Value: 2122.85 	
Date: Oct 15
Value: 2121.38 	
Date: Oct 10
Value: 2119.04 	
Date: Oct 05
Value: 2112.2 	
Date: Sep 30
Value: 2085.1 	
Date: Sep 25
Value: 2079.29 	
Date: Sep 20
Value: 2075.83 	
Date: Sep 15
Value: 2069.66 	
Date: Sep 10
Value: 2062.42 	
Date: Sep 05
Value: 2048.38 	
Date: Aug 31
Value: 2045.56 	
Date: Aug 25
Value: 2037.57 	
Date: Aug 20
Value: 2032.1 	
Date: Aug 15
Value: 2014.74 	
Date: Aug 10
Value: 2011.89 	
Date: Aug 05
Value: 2009.4 	
Date: Jul 31
Value: 2006.13 	
Date: Jul 25
Value: 2003.29 	
Date: Jul 20
Value: 1998.83 	
Date: Jul 15
Value: 1995.21 	
Date: Jul 10
Value: 1992.95 	
Date: Jul 05
Value: 1990.76 	
Date: Jun 30
Value: 1985.73 	
Date: Jun 25
Value: 1949.44 	
Date: Jun 20
Value: 1925.86 	
Date: Jun 15
Value: 1923.61 	
Date: Jun 10
Value: 1918.27 	
Date: Jun 05
Value: 1915.12 	
Date: May 31
Value: 1912.81 	
Date: May 25
Value: 1904.1 	
Date: May 20
Value: 1891.11 	
Date: May 15
Value: 1864.19 	
Date: May 10
Value: 1853.09 	
Date: May 05
Value: 1835.14 	
Date: Apr 30
Value: 1811.1 	
Date: Apr 25
Value: 1806.05 	
Date: Apr 20
Value: 2514.07 	
Date: Apr 15
Value: 2509.58 	
Date: Apr 10
Value: 2502.93 	
Date: Apr 05
Value: 2497.78 	
Date: Mar 31
Value: 2486.75 	
Date: Mar 25
Value: 2438.03 	
Date: Mar 20
Value: 2415.43 	
Date: Mar 15
Value: 2409.05 	
Date: Mar 10
Value: 2397.94 	
Date: Mar 05
Value: 2394.77 	
Date: Feb 28
Value: 2387.48 	
Date: Feb 25
Value: 2386.46 	
Date: Feb 20
Value: 2384.98 	
Date: Feb 15
Value: 2382.57 	
Date: Feb 10
Value: 2381.05 	
Date: Feb 05
Value: 2379.78 	
Date: Jan 31
Value: 2377.45 	
Date: Jan 25
Value: 2371.92 	
Date: Jan 20
Value: 2370.46 	
Date: Jan 15
Value: 2367.32 	
Date: Jan 10
Value: 2352.69 	
Date: Jan 05
Value: 2347.12 	
Date: Dec 31
Value: 2244.07 	
Date: Dec 25
Value: 2242.51 	
Date: Dec 20
Value: 2229.19 	
Date: Dec 15
Value: 2227.28 	
Date: Dec 10
Value: 2190.58 	
Date: Dec 05
Value: 2188.24 	
Date: Nov 30
Value: 2177.45 	
Date: Nov 25
Value: 2128.51 	
Date: Nov 20
Value: 2102.17 	
Date: Nov 15
Value: 2075.25 	
Date: Nov 10
Value: 2063.11 	
Date: Nov 05
Value: 2030.99 	
Date: Oct 31
Value: 2843.8 	
Date: Oct 25
Value: 2841.72 	
Date: Oct 20
Value: 2840.17 	
Date: Oct 15
Value: 2838.69 	
Date: Oct 10
Value: 2836.35 	
Date: Oct 05
Value: 2829.51 	
Date: Sep 30
Value: 2802.42 	
Date: Sep 25
Value: 2796.6 	
Date: Sep 20
Value: 2793.14 	
Date: Sep 15
Value: 2786.98 	
Date: Sep 10
Value: 2779.74 	
Date: Sep 05
Value: 2765.69 	
Date: Aug 31
Value: 2762.88 	
Date: Aug 25
Value: 2754.89 	
Date: Aug 20
Value: 2749.41 	
Date: Aug 15
Value: 2732.05 	
Date: Aug 10
Value: 2729.21 	
Date: Aug 05
Value: 2726.71 	
Date: Jul 31
Value: 2723.44 	
Date: Jul 25
Value: 2720.6 	
Date: Jul 20
Value: 2716.14 	
Date: Jul 15
Value: 2712.53 	
Date: Jul 10
Value: 2710.26 	
Date: Jul 05
Value: 2708.07 	
Date: Jun 30
Value: 2703.04 	
Date: Jun 25
Value: 2666.75 	
Date: Jun 20
Value: 2643.17 	
Date: Jun 15
Value: 2640.93 	
Date: Jun 10
Value: 2635.58 	
Date: Jun 05
Value: 2632.43 	
Date: May 31
Value: 2630.12 	
Date: May 25
Value: 2621.42 	
Date: May 20
Value: 2608.42 	
Date: May 15
Value: 2581.51 	
Date: May 10
Value: 2570.4 	
Date: May 05
Value: 2552.46 	
Date: Apr 30
Value: 2528.41 	
Date: Apr 25
Value: 2523.37 	
Date: Apr 20
Value: 2478.58 	
Date: Apr 15
Value: 2456.09 	
Date: Apr 10
Value: 2451.45 	
Date: Apr 05
Value: 2448.03 	
Date: Mar 31
Value: 2436.8 	
Date: Mar 25
Value: 2420.04 	
Date: Mar 20
Value: 2409.23 	
Date: Mar 15
Value: 2403.69 	
Date: Mar 10
Value: 2377.22 	
Date: Mar 05
Value: 2363.15 	
Date: Feb 28
Value: 2343.32 	
Date: Feb 25
Value: 2335.28 	
Date: Feb 20
Value: 2325.5 	
Date: Feb 15
Value: 2324.13 	
Date: Feb 10
Value: 2314.11 	
Date: Feb 05
Value: 2305.05 	
Date: Jan 31
Value: 2302.19 	
Date: Jan 25
Value: 2300.84 	
Date: Jan 20
Value: 2296.82 	
Date: Jan 15
Value: 2275.6 	
Date: Jan 10
Value: 2272.7 	
Date: Jan 05
Value: 2258.02 	
Date: Dec 31
Value: 779.14 	
Date: Dec 25
Value: 763.75 	
Date: Dec 20
Value: 751.32 	
Date: Dec 15
Value: 738.3 	
Date: Dec 10
Value: 725.9 	
Date: Dec 05
Value: 712.09 	
Date: Nov 30
Value: 693.82 	
Date: Nov 25
Value: 680.12 	
Date: Nov 20
Value: 664.86 	
Date: Nov 15
Value: 645.23 	
Date: Nov 10
Value: 630.09 	
Date: Nov 05
Value: 615.97 	
Date: Oct 31
Value: 1418.28 	
Date: Oct 25
Value: 1406.83 	
Date: Oct 20
Value: 1396.3 	
Date: Oct 15
Value: 1388.23 	
Date: Oct 10
Value: 1376.2 	
Date: Oct 05
Value: 1364.99 	
Date: Sep 30
Value: 1356.65 	
Date: Sep 25
Value: 1351.17 	
Date: Sep 20
Value: 1346.94 	
Date: Sep 15
Value: 1342.99 	
Date: Sep 10
Value: 1338.92 	
Date: Sep 05
Value: 1334.91 	
Date: Aug 31
Value: 1328.95 	
Date: Aug 25
Value: 1316.51 	
Date: Aug 20
Value: 1308.59 	
Date: Aug 15
Value: 1301.2 	
Date: Aug 10
Value: 1292.36 	
Date: Aug 05
Value: 1280 	
Date: Jul 31
Value: 1271.21 	
Date: Jul 25
Value: 1261.34 	
Date: Jul 20
Value: 1255.23 	
Date: Jul 15
Value: 1250.15 	
Date: Jul 10
Value: 1243.06 	
Date: Jul 05
Value: 1236.11 	
Date: Jun 30
Value: 1228.65 	
Date: Jun 25
Value: 1220.42 	
Date: Jun 20
Value: 1211.21 	
Date: Jun 15
Value: 1199.57 	
Date: Jun 10
Value: 1189.28 	
Date: Jun 05
Value: 1178.94 	
Date: May 31
Value: 1166.18 	
Date: May 25
Value: 1152.36 	
Date: May 20
Value: 1137.53 	
Date: May 15
Value: 1124.91 	
Date: May 10
Value: 1109.65 	
Date: May 05
Value: 1095.1 	
Date: Apr 30
Value: 1080.58 	
Date: Apr 25
Value: 1068.96 	
Date: Apr 20
Value: 1054.73 	
Date: Apr 15
Value: 1039.45 	
Date: Apr 10
Value: 1023.94 	
Date: Apr 05
Value: 1009.38 	
Date: Mar 31
Value: 995.86 	
Date: Mar 25
Value: 977.79 	
Date: Mar 20
Value: 964.65 	
Date: Mar 15
Value: 951.7 	
Date: Mar 10
Value: 940.8 	
Date: Mar 05
Value: 927.22 	
Date: Feb 28
Value: 913.69 	
Date: Feb 25
Value: 907.11 	
Date: Feb 20
Value: 894.34 	
Date: Feb 15
Value: 885.58 	
Date: Feb 10
Value: 871.38 	
Date: Feb 05
Value: 859.46 	
Date: Jan 31
Value: 850.02 	
Date: Jan 25
Value: 834.31 	
Date: Jan 20
Value: 820.46 	
Date: Jan 15
Value: 810.83 	
Date: Jan 10
Value: 802.97 	
Date: Jan 05
Value: 790.47 	
Date: Dec 31
Value: 2338.92 	
Date: Dec 25
Value: 2336.68 	
Date: Dec 20
Value: 2284.62 	
Date: Dec 15
Value: 2277.39 	
Date: Dec 10
Value: 2264.29 	
Date: Dec 05
Value: 2226.74 	
Date: Nov 30
Value: 2202.7 	
Date: Nov 25
Value: 2181.75 	
Date: Nov 20
Value: 2150.65 	
Date: Nov 15
Value: 2132.99 	
Date: Nov 10
Value: 2129.3 	
Date: Nov 05
Value: 2127.82 	
Date: Oct 31
Value: 2126.49 	
Date: Oct 25
Value: 2124.4 	
Date: Oct 20
Value: 2122.85 	
Date: Oct 15
Value: 2121.38 	
Date: Oct 10
Value: 2119.04 	
Date: Oct 05
Value: 2112.2 	
Date: Sep 30
Value: 2085.1 	
Date: Sep 25
Value: 2079.29 	
Date: Sep 20
Value: 2075.83 	
Date: Sep 15
Value: 2069.66 	
Date: Sep 10
Value: 2062.42 	
Date: Sep 05
Value: 2048.38 	
Date: Aug 31
Value: 2045.56 	
Date: Aug 25
Value: 2037.57 	
Date: Aug 20
Value: 2032.1 	
Date: Aug 15
Value: 2014.74 	
Date: Aug 10
Value: 2011.89 	
Date: Aug 05
Value: 2009.4 	
Date: Jul 31
Value: 2006.13 	
Date: Jul 25
Value: 2003.29 	
Date: Jul 20
Value: 1998.83 	
Date: Jul 15
Value: 1995.21 	
Date: Jul 10
Value: 1992.95 	
Date: Jul 05
Value: 1990.76 	
Date: Jun 30
Value: 1985.73 	
Date: Jun 25
Value: 1949.44 	
Date: Jun 20
Value: 1925.86 	
Date: Jun 15
Value: 1923.61 	
Date: Jun 10
Value: 1918.27 	
Date: Jun 05
Value: 1915.12 	
Date: May 31
Value: 1912.81 	
Date: May 25
Value: 1904.1 	
Date: May 20
Value: 1891.11 	
Date: May 15
Value: 1864.19 	
Date: May 10
Value: 1853.09 	
Date: May 05
Value: 1835.14 	
Date: Apr 30
Value: 1811.1 	
Date: Apr 25
Value: 1806.05 	
Date: Apr 20
Value: 2514.07 	
Date: Apr 15
Value: 2509.58 	
Date: Apr 10
Value: 2502.93 	
Date: Apr 05
Value: 2497.78 	
Date: Mar 31
Value: 2486.75 	
Date: Mar 25
Value: 2438.03 	
Date: Mar 20
Value: 2415.43 	
Date: Mar 15
Value: 2409.05 	
Date: Mar 10
Value: 2397.94 	
Date: Mar 05
Value: 2394.77 	
Date: Feb 28
Value: 2387.48 	
Date: Feb 25
Value: 2386.46 	
Date: Feb 20
Value: 2384.98 	
Date: Feb 15
Value: 2382.57 	
Date: Feb 10
Value: 2381.05 	
Date: Feb 05
Value: 2379.78 	
Date: Jan 31
Value: 2377.45 	
Date: Jan 25
Value: 2371.92 	
Date: Jan 20
Value: 2370.46 	
Date: Jan 15
Value: 2367.32 	
Date: Jan 10
Value: 2352.69 	
Date: Jan 05
Value: 2347.12 	
Date: Dec 31
Value: 2244.07 	
Date: Dec 25
Value: 2242.51 	
Date: Dec 20
Value: 2229.19 	
Date: Dec 15
Value: 2227.28 	
Date: Dec 10
Value: 2190.58 	
Date: Dec 05
Value: 2188.24 	
Date: Nov 30
Value: 2177.45 	
Date: Nov 25
Value: 2128.51 	
Date: Nov 20
Value: 2102.17 	
Date: Nov 15
Value: 2075.25 	
Date: Nov 10
Value: 2063.11 	
Date: Nov 05
Value: 2030.99 	
Date: Oct 31
Value: 2843.8 	
Date: Oct 25
Value: 2841.72 	
Date: Oct 20
Value: 2840.17 	
Date: Oct 15
Value: 2838.69 	
Date: Oct 10
Value: 2836.35 	
Date: Oct 05
Value: 2829.51 	
Date: Sep 30
Value: 2802.42 	
Date: Sep 25
Value: 2796.6 	
Date: Sep 20
Value: 2793.14 	
Date: Sep 15
Value: 2786.98 	
Date: Sep 10
Value: 2779.74 	
Date: Sep 05
Value: 2765.69 	
Date: Aug 31
Value: 2762.88 	
Date: Aug 25
Value: 2754.89 	
Date: Aug 20
Value: 2749.41 	
Date: Aug 15
Value: 2732.05 	
Date: Aug 10
Value: 2729.21 	
Date: Aug 05
Value: 2726.71 	
Date: Jul 31
Value: 2723.44 	
Date: Jul 25
Value: 2720.6 	
Date: Jul 20
Value: 2716.14 	
Date: Jul 15
Value: 2712.53 	
Date: Jul 10
Value: 2710.26 	
Date: Jul 05
Value: 2708.07 	
Date: Jun 30
Value: 2703.04 	
Date: Jun 25
Value: 2666.75 	
Date: Jun 20
Value: 2643.17 	
Date: Jun 15
Value: 2640.93 	
Date: Jun 10
Value: 2635.58 	
Date: Jun 05
Value: 2632.43 	
Date: May 31
Value: 2630.12 	
Date: May 25
Value: 2621.42 	
Date: May 20
Value: 2608.42 	
Date: May 15
Value: 2581.51 	
Date: May 10
Value: 2570.4 	
Date: May 05
Value: 2552.46 	
Date: Apr 30
Value: 2528.41 	
Date: Apr 25
Value: 2523.37 	
Date: Apr 20
Value: 2478.58 	
Date: Apr 15
Value: 2456.09 	
Date: Apr 10
Value: 2451.45 	
Date: Apr 05
Value: 2448.03 	
Date: Mar 31
Value: 2436.8 	
Date: Mar 25
Value: 2420.04 	
Date: Mar 20
Value: 2409.23 	
Date: Mar 15
Value: 2403.69 	
Date: Mar 10
Value: 2377.22 	
Date: Mar 05
Value: 2363.15 	
Date: Feb 28
Value: 2343.32 	
Date: Feb 25
Value: 2335.28 	
Date: Feb 20
Value: 2325.5 	
Date: Feb 15
Value: 2324.13 	
Date: Feb 10
Value: 2314.11 	
Date: Feb 05
Value: 2305.05 	
Date: Jan 31
Value: 2302.19 	
Date: Jan 25
Value: 2300.84 	
Date: Jan 20
Value: 2296.82 	
Date: Jan 15
Value: 2275.6 	
Date: Jan 10
Value: 2272.7 	
Date: Jan 05
Value: 2258.02 	
Date: Dec 31
Value: 779.14 	
Date: Dec 25
Value: 763.75 	
Date: Dec 20
Value: 751.32 	
Date: Dec 15
Value: 738.3 	
Date: Dec 10
Value: 725.9 	
Date: Dec 05
Value: 712.09 	
Date: Nov 30
Value: 693.82 	
Date: Nov 25
Value: 680.12 	
Date: Nov 20
Value: 664.86 	
Date: Nov 15
Value: 645.23 	
Date: Nov 10
Value: 630.09 	
Date: Nov 05
Value: 615.97 	
Date: Oct 31
Value: 1418.28 	
Date: Oct 25
Value: 1406.83 	
Date: Oct 20
Value: 1396.3 	
Date: Oct 15
Value: 1388.23 	
Date: Oct 10
Value: 1376.2 	
Date: Oct 05
Value: 1364.99 	
Date: Sep 30
Value: 1356.65 	
Date: Sep 25
Value: 1351.17 	
Date: Sep 20
Value: 1346.94 	
Date: Sep 15
Value: 1342.99 	
Date: Sep 10
Value: 1338.92 	
Date: Sep 05
Value: 1334.91 	
Date: Aug 31
Value: 1328.95 	
Date: Aug 25
Value: 1316.51 	
Date: Aug 20
Value: 1308.59 	
Date: Aug 15
Value: 1301.2 	
Date: Aug 10
Value: 1292.36 	
Date: Aug 05
Value: 1280 	
Date: Jul 31
Value: 1271.21 	
Date: Jul 25
Value: 1261.34 	
Date: Jul 20
Value: 1255.23 	
Date: Jul 15
Value: 1250.15 	
Date: Jul 10
Value: 1243.06 	
Date: Jul 05
Value: 1236.11 	
Date: Jun 30
Value: 1228.65 	
Date: Jun 25
Value: 1220.42 	
Date: Jun 20
Value: 1211.21 	
Date: Jun 15
Value: 1199.57 	
Date: Jun 10
Value: 1189.28 	
Date: Jun 05
Value: 1178.94 	
Date: May 31
Value: 1166.18 	
Date: May 25
Value: 1152.36 	
Date: May 20
Value: 1137.53 	
Date: May 15
Value: 1124.91 	
Date: May 10
Value: 1109.65 	
Date: May 05
Value: 1095.1 	
Date: Apr 30
Value: 1080.58 	
Date: Apr 25
Value: 1068.96 	
Date: Apr 20
Value: 1054.73 	
Date: Apr 15
Value: 1039.45 	
Date: Apr 10
Value: 1023.94 	
Date: Apr 05
Value: 1009.38 	
Date: Mar 31
Value: 995.86 	
Date: Mar 25
Value: 977.79 	
Date: Mar 20
Value: 964.65 	
Date: Mar 15
Value: 951.7 	
Date: Mar 10
Value: 940.8 	
Date: Mar 05
Value: 927.22 	
Date: Feb 28
Value: 913.69 	
Date: Feb 25
Value: 907.11 	
Date: Feb 20
Value: 894.34 	
Date: Feb 15
Value: 885.58 	
Date: Feb 10
Value: 871.38 	
Date: Feb 05
Value: 859.46 	
Date: Jan 31
Value: 850.02 	
Date: Jan 25
Value: 834.31 	
Date: Jan 20
Value: 820.46 	
Date: Jan 15
Value: 810.83 	
Date: Jan 10
Value: 802.97 	
Date: Jan 05
Value: 790.47

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31
	
Date: Dec 31
Value: 2568.48 	
Date: Dec 25
Value: 2561.5 	
Date: Dec 20
Value: 2499.17 	
Date: Dec 15
Value: 2484.27 	
Date: Dec 10
Value: 2469.33 	
Date: Dec 05
Value: 2437.81 	
Date: Nov 30
Value: 2411.21 	
Date: Nov 25
Value: 2386.85 	
Date: Nov 20
Value: 2359.42 	
Date: Nov 15
Value: 2344.46 	
Date: Nov 10
Value: 2337.87 	
Date: Nov 05
Value: 2336.26 	
Date: Oct 31
Value: 2334.7 	
Date: Oct 25
Value: 2332.03 	
Date: Oct 20
Value: 2330.08 	
Date: Oct 15
Value: 2328.06 	
Date: Oct 10
Value: 2325.99 	
Date: Oct 05
Value: 2315.83 	
Date: Sep 30
Value: 2275.81 	
Date: Sep 25
Value: 2268.24 	
Date: Sep 20
Value: 2265.13 	
Date: Sep 15
Value: 2256.58 	
Date: Sep 10
Value: 2242.56 	
Date: Sep 05
Value: 2216.47 	
Date: Aug 31
Value: 2213.5 	
Date: Aug 25
Value: 2208.83 	
Date: Aug 20
Value: 2202.13 	
Date: Aug 15
Value: 2186.64 	
Date: Aug 10
Value: 2184.28 	
Date: Aug 05
Value: 2181.95 	
Date: Jul 31
Value: 2179.22 	
Date: Jul 25
Value: 2175.87 	
Date: Jul 20
Value: 2167.61 	
Date: Jul 15
Value: 2154.63 	
Date: Jul 10
Value: 2150.92 	
Date: Jul 05
Value: 2147.95 	
Date: Jun 30
Value: 2139.45 	
Date: Jun 25
Value: 2116.48 	
Date: Jun 20
Value: 2094.2 	
Date: Jun 15
Value: 2091.11 	
Date: Jun 10
Value: 2085.82 	
Date: Jun 05
Value: 2082.65 	
Date: May 31
Value: 2078.32 	
Date: May 25
Value: 2067.94 	
Date: May 20
Value: 2058.19 	
Date: May 15
Value: 2027.41 	
Date: May 10
Value: 2016.7 	
Date: May 05
Value: 2003.82 	
Date: Apr 30
Value: 1982.26 	
Date: Apr 25
Value: 1975.15 	
Date: Apr 20
Value: 2763.22 	
Date: Apr 15
Value: 2756.06 	
Date: Apr 10
Value: 2746.23 	
Date: Apr 05
Value: 2731.92 	
Date: Mar 31
Value: 2721.54 	
Date: Mar 25
Value: 2686.19 	
Date: Mar 20
Value: 2656.17 	
Date: Mar 15
Value: 2643.74 	
Date: Mar 10
Value: 2630.35 	
Date: Mar 05
Value: 2625.59 	
Date: Feb 28
Value: 2618.18 	
Date: Feb 25
Value: 2617.24 	
Date: Feb 20
Value: 2616.23 	
Date: Feb 15
Value: 2614.66 	
Date: Feb 10
Value: 2613.7 	
Date: Feb 05
Value: 2612.81 	
Date: Jan 31
Value: 2611.11 	
Date: Jan 25
Value: 2602.17 	
Date: Jan 20
Value: 2600.53 	
Date: Jan 15
Value: 2598.53 	
Date: Jan 10
Value: 2582.68 	
Date: Jan 05
Value: 2577.17 	
Date: Dec 31
Value: 2489.77 	
Date: Dec 25
Value: 2484.6 	
Date: Dec 20
Value: 2470.02 	
Date: Dec 15
Value: 2465.07 	
Date: Dec 10
Value: 2424.89 	
Date: Dec 05
Value: 2414.19 	
Date: Nov 30
Value: 2402.65 	
Date: Nov 25
Value: 2342.73 	
Date: Nov 20
Value: 2309.38 	
Date: Nov 15
Value: 2295.33 	
Date: Nov 10
Value: 2280.74 	
Date: Nov 05
Value: 2241.45 	
Date: Oct 31
Value: 3149.09 	
Date: Oct 25
Value: 3146.43 	
Date: Oct 20
Value: 3144.47 	
Date: Oct 15
Value: 3142.45 	
Date: Oct 10
Value: 3140.39 	
Date: Oct 05
Value: 3130.23 	
Date: Sep 30
Value: 3090.2 	
Date: Sep 25
Value: 3082.64 	
Date: Sep 20
Value: 3079.52 	
Date: Sep 15
Value: 3070.97 	
Date: Sep 10
Value: 3056.95 	
Date: Sep 05
Value: 3030.86 	
Date: Aug 31
Value: 3027.9 	
Date: Aug 25
Value: 3023.22 	
Date: Aug 20
Value: 3016.52 	
Date: Aug 15
Value: 3001.04 	
Date: Aug 10
Value: 2998.67 	
Date: Aug 05
Value: 2996.35 	
Date: Jul 31
Value: 2993.61 	
Date: Jul 25
Value: 2990.26 	
Date: Jul 20
Value: 2982 	
Date: Jul 15
Value: 2969.02 	
Date: Jul 10
Value: 2965.31 	
Date: Jul 05
Value: 2962.35 	
Date: Jun 30
Value: 2953.85 	
Date: Jun 25
Value: 2930.88 	
Date: Jun 20
Value: 2908.59 	
Date: Jun 15
Value: 2905.5 	
Date: Jun 10
Value: 2900.22 	
Date: Jun 05
Value: 2897.04 	
Date: May 31
Value: 2892.72 	
Date: May 25
Value: 2882.33 	
Date: May 20
Value: 2872.59 	
Date: May 15
Value: 2841.81 	
Date: May 10
Value: 2831.1 	
Date: May 05
Value: 2818.22 	
Date: Apr 30
Value: 2796.65 	
Date: Apr 25
Value: 2789.55 	
Date: Apr 20
Value: 2740.98 	
Date: Apr 15
Value: 2713.19 	
Date: Apr 10
Value: 2706.92 	
Date: Apr 05
Value: 2701 	
Date: Mar 31
Value: 2692.47 	
Date: Mar 25
Value: 2672.36 	
Date: Mar 20
Value: 2660.53 	
Date: Mar 15
Value: 2649.14 	
Date: Mar 10
Value: 2622.93 	
Date: Mar 05
Value: 2611.32 	
Date: Feb 28
Value: 2580.69 	
Date: Feb 25
Value: 2571.3 	
Date: Feb 20
Value: 2562.04 	
Date: Feb 15
Value: 2560.98 	
Date: Feb 10
Value: 2552.56 	
Date: Feb 05
Value: 2544.74 	
Date: Jan 31
Value: 2542.64 	
Date: Jan 25
Value: 2541.13 	
Date: Jan 20
Value: 2536.86 	
Date: Jan 15
Value: 2517.44 	
Date: Jan 10
Value: 2514.68 	
Date: Jan 05
Value: 2499.36 	
Date: Dec 31
Value: 888.92 	
Date: Dec 25
Value: 868.1 	
Date: Dec 20
Value: 851.65 	
Date: Dec 15
Value: 832.66 	
Date: Dec 10
Value: 814.59 	
Date: Dec 05
Value: 796.44 	
Date: Nov 30
Value: 773.99 	
Date: Nov 25
Value: 755.99 	
Date: Nov 20
Value: 738.02 	
Date: Nov 15
Value: 717.22 	
Date: Nov 10
Value: 699.59 	
Date: Nov 05
Value: 682.74 	
Date: Oct 31
Value: 1596.45 	
Date: Oct 25
Value: 1581.43 	
Date: Oct 20
Value: 1567.46 	
Date: Oct 15
Value: 1556.85 	
Date: Oct 10
Value: 1541.1 	
Date: Oct 05
Value: 1526.89 	
Date: Sep 30
Value: 1515.9 	
Date: Sep 25
Value: 1507.34 	
Date: Sep 20
Value: 1498.96 	
Date: Sep 15
Value: 1491.91 	
Date: Sep 10
Value: 1484.4 	
Date: Sep 05
Value: 1476.6 	
Date: Aug 31
Value: 1468.46 	
Date: Aug 25
Value: 1457.68 	
Date: Aug 20
Value: 1450.54 	
Date: Aug 15
Value: 1444.01 	
Date: Aug 10
Value: 1437.63 	
Date: Aug 05
Value: 1426.84 	
Date: Jul 31
Value: 1419.5 	
Date: Jul 25
Value: 1409.38 	
Date: Jul 20
Value: 1402.99 	
Date: Jul 15
Value: 1397.54 	
Date: Jul 10
Value: 1389.78 	
Date: Jul 05
Value: 1383.16 	
Date: Jun 30
Value: 1374.37 	
Date: Jun 25
Value: 1366.76 	
Date: Jun 20
Value: 1357.51 	
Date: Jun 15
Value: 1345.81 	
Date: Jun 10
Value: 1336.59 	
Date: Jun 05
Value: 1326.06 	
Date: May 31
Value: 1314.21 	
Date: May 25
Value: 1298.91 	
Date: May 20
Value: 1283.83 	
Date: May 15
Value: 1270.33 	
Date: May 10
Value: 1255.29 	
Date: May 05
Value: 1241.35 	
Date: Apr 30
Value: 1227.35 	
Date: Apr 25
Value: 1212.35 	
Date: Apr 20
Value: 1196.32 	
Date: Apr 15
Value: 1177.51 	
Date: Apr 10
Value: 1159.58 	
Date: Apr 05
Value: 1143.62 	
Date: Mar 31
Value: 1128.07 	
Date: Mar 25
Value: 1108.16 	
Date: Mar 20
Value: 1093.89 	
Date: Mar 15
Value: 1078.87 	
Date: Mar 10
Value: 1065.75 	
Date: Mar 05
Value: 1049.67 	
Date: Feb 28
Value: 1032.51 	
Date: Feb 25
Value: 1025.66 	
Date: Feb 20
Value: 1012.05 	
Date: Feb 15
Value: 1002.76 	
Date: Feb 10
Value: 987.84 	
Date: Feb 05
Value: 975.16 	
Date: Jan 31
Value: 963.41 	
Date: Jan 25
Value: 947.57 	
Date: Jan 20
Value: 934.2 	
Date: Jan 15
Value: 925.1 	
Date: Jan 10
Value: 916.74 	
Date: Jan 05
Value: 903.23 	
Date: Dec 31
Value: 2568.48 	
Date: Dec 25
Value: 2561.5 	
Date: Dec 20
Value: 2499.17 	
Date: Dec 15
Value: 2484.27 	
Date: Dec 10
Value: 2469.33 	
Date: Dec 05
Value: 2437.81 	
Date: Nov 30
Value: 2411.21 	
Date: Nov 25
Value: 2386.85 	
Date: Nov 20
Value: 2359.42 	
Date: Nov 15
Value: 2344.46 	
Date: Nov 10
Value: 2337.87 	
Date: Nov 05
Value: 2336.26 	
Date: Oct 31
Value: 2334.7 	
Date: Oct 25
Value: 2332.03 	
Date: Oct 20
Value: 2330.08 	
Date: Oct 15
Value: 2328.06 	
Date: Oct 10
Value: 2325.99 	
Date: Oct 05
Value: 2315.83 	
Date: Sep 30
Value: 2275.81 	
Date: Sep 25
Value: 2268.24 	
Date: Sep 20
Value: 2265.13 	
Date: Sep 15
Value: 2256.58 	
Date: Sep 10
Value: 2242.56 	
Date: Sep 05
Value: 2216.47 	
Date: Aug 31
Value: 2213.5 	
Date: Aug 25
Value: 2208.83 	
Date: Aug 20
Value: 2202.13 	
Date: Aug 15
Value: 2186.64 	
Date: Aug 10
Value: 2184.28 	
Date: Aug 05
Value: 2181.95 	
Date: Jul 31
Value: 2179.22 	
Date: Jul 25
Value: 2175.87 	
Date: Jul 20
Value: 2167.61 	
Date: Jul 15
Value: 2154.63 	
Date: Jul 10
Value: 2150.92 	
Date: Jul 05
Value: 2147.95 	
Date: Jun 30
Value: 2139.45 	
Date: Jun 25
Value: 2116.48 	
Date: Jun 20
Value: 2094.2 	
Date: Jun 15
Value: 2091.11 	
Date: Jun 10
Value: 2085.82 	
Date: Jun 05
Value: 2082.65 	
Date: May 31
Value: 2078.32 	
Date: May 25
Value: 2067.94 	
Date: May 20
Value: 2058.19 	
Date: May 15
Value: 2027.41 	
Date: May 10
Value: 2016.7 	
Date: May 05
Value: 2003.82 	
Date: Apr 30
Value: 1982.26 	
Date: Apr 25
Value: 1975.15 	
Date: Apr 20
Value: 2763.22 	
Date: Apr 15
Value: 2756.06 	
Date: Apr 10
Value: 2746.23 	
Date: Apr 05
Value: 2731.92 	
Date: Mar 31
Value: 2721.54 	
Date: Mar 25
Value: 2686.19 	
Date: Mar 20
Value: 2656.17 	
Date: Mar 15
Value: 2643.74 	
Date: Mar 10
Value: 2630.35 	
Date: Mar 05
Value: 2625.59 	
Date: Feb 28
Value: 2618.18 	
Date: Feb 25
Value: 2617.24 	
Date: Feb 20
Value: 2616.23 	
Date: Feb 15
Value: 2614.66 	
Date: Feb 10
Value: 2613.7 	
Date: Feb 05
Value: 2612.81 	
Date: Jan 31
Value: 2611.11 	
Date: Jan 25
Value: 2602.17 	
Date: Jan 20
Value: 2600.53 	
Date: Jan 15
Value: 2598.53 	
Date: Jan 10
Value: 2582.68 	
Date: Jan 05
Value: 2577.17 	
Date: Dec 31
Value: 2489.77 	
Date: Dec 25
Value: 2484.6 	
Date: Dec 20
Value: 2470.02 	
Date: Dec 15
Value: 2465.07 	
Date: Dec 10
Value: 2424.89 	
Date: Dec 05
Value: 2414.19 	
Date: Nov 30
Value: 2402.65 	
Date: Nov 25
Value: 2342.73 	
Date: Nov 20
Value: 2309.38 	
Date: Nov 15
Value: 2295.33 	
Date: Nov 10
Value: 2280.74 	
Date: Nov 05
Value: 2241.45 	
Date: Oct 31
Value: 3149.09 	
Date: Oct 25
Value: 3146.43 	
Date: Oct 20
Value: 3144.47 	
Date: Oct 15
Value: 3142.45 	
Date: Oct 10
Value: 3140.39 	
Date: Oct 05
Value: 3130.23 	
Date: Sep 30
Value: 3090.2 	
Date: Sep 25
Value: 3082.64 	
Date: Sep 20
Value: 3079.52 	
Date: Sep 15
Value: 3070.97 	
Date: Sep 10
Value: 3056.95 	
Date: Sep 05
Value: 3030.86 	
Date: Aug 31
Value: 3027.9 	
Date: Aug 25
Value: 3023.22 	
Date: Aug 20
Value: 3016.52 	
Date: Aug 15
Value: 3001.04 	
Date: Aug 10
Value: 2998.67 	
Date: Aug 05
Value: 2996.35 	
Date: Jul 31
Value: 2993.61 	
Date: Jul 25
Value: 2990.26 	
Date: Jul 20
Value: 2982 	
Date: Jul 15
Value: 2969.02 	
Date: Jul 10
Value: 2965.31 	
Date: Jul 05
Value: 2962.35 	
Date: Jun 30
Value: 2953.85 	
Date: Jun 25
Value: 2930.88 	
Date: Jun 20
Value: 2908.59 	
Date: Jun 15
Value: 2905.5 	
Date: Jun 10
Value: 2900.22 	
Date: Jun 05
Value: 2897.04 	
Date: May 31
Value: 2892.72 	
Date: May 25
Value: 2882.33 	
Date: May 20
Value: 2872.59 	
Date: May 15
Value: 2841.81 	
Date: May 10
Value: 2831.1 	
Date: May 05
Value: 2818.22 	
Date: Apr 30
Value: 2796.65 	
Date: Apr 25
Value: 2789.55 	
Date: Apr 20
Value: 2740.98 	
Date: Apr 15
Value: 2713.19 	
Date: Apr 10
Value: 2706.92 	
Date: Apr 05
Value: 2701 	
Date: Mar 31
Value: 2692.47 	
Date: Mar 25
Value: 2672.36 	
Date: Mar 20
Value: 2660.53 	
Date: Mar 15
Value: 2649.14 	
Date: Mar 10
Value: 2622.93 	
Date: Mar 05
Value: 2611.32 	
Date: Feb 28
Value: 2580.69 	
Date: Feb 25
Value: 2571.3 	
Date: Feb 20
Value: 2562.04 	
Date: Feb 15
Value: 2560.98 	
Date: Feb 10
Value: 2552.56 	
Date: Feb 05
Value: 2544.74 	
Date: Jan 31
Value: 2542.64 	
Date: Jan 25
Value: 2541.13 	
Date: Jan 20
Value: 2536.86 	
Date: Jan 15
Value: 2517.44 	
Date: Jan 10
Value: 2514.68 	
Date: Jan 05
Value: 2499.36 	
Date: Dec 31
Value: 888.92 	
Date: Dec 25
Value: 868.1 	
Date: Dec 20
Value: 851.65 	
Date: Dec 15
Value: 832.66 	
Date: Dec 10
Value: 814.59 	
Date: Dec 05
Value: 796.44 	
Date: Nov 30
Value: 773.99 	
Date: Nov 25
Value: 755.99 	
Date: Nov 20
Value: 738.02 	
Date: Nov 15
Value: 717.22 	
Date: Nov 10
Value: 699.59 	
Date: Nov 05
Value: 682.74 	
Date: Oct 31
Value: 1596.45 	
Date: Oct 25
Value: 1581.43 	
Date: Oct 20
Value: 1567.46 	
Date: Oct 15
Value: 1556.85 	
Date: Oct 10
Value: 1541.1 	
Date: Oct 05
Value: 1526.89 	
Date: Sep 30
Value: 1515.9 	
Date: Sep 25
Value: 1507.34 	
Date: Sep 20
Value: 1498.96 	
Date: Sep 15
Value: 1491.91 	
Date: Sep 10
Value: 1484.4 	
Date: Sep 05
Value: 1476.6 	
Date: Aug 31
Value: 1468.46 	
Date: Aug 25
Value: 1457.68 	
Date: Aug 20
Value: 1450.54 	
Date: Aug 15
Value: 1444.01 	
Date: Aug 10
Value: 1437.63 	
Date: Aug 05
Value: 1426.84 	
Date: Jul 31
Value: 1419.5 	
Date: Jul 25
Value: 1409.38 	
Date: Jul 20
Value: 1402.99 	
Date: Jul 15
Value: 1397.54 	
Date: Jul 10
Value: 1389.78 	
Date: Jul 05
Value: 1383.16 	
Date: Jun 30
Value: 1374.37 	
Date: Jun 25
Value: 1366.76 	
Date: Jun 20
Value: 1357.51 	
Date: Jun 15
Value: 1345.81 	
Date: Jun 10
Value: 1336.59 	
Date: Jun 05
Value: 1326.06 	
Date: May 31
Value: 1314.21 	
Date: May 25
Value: 1298.91 	
Date: May 20
Value: 1283.83 	
Date: May 15
Value: 1270.33 	
Date: May 10
Value: 1255.29 	
Date: May 05
Value: 1241.35 	
Date: Apr 30
Value: 1227.35 	
Date: Apr 25
Value: 1212.35 	
Date: Apr 20
Value: 1196.32 	
Date: Apr 15
Value: 1177.51 	
Date: Apr 10
Value: 1159.58 	
Date: Apr 05
Value: 1143.62 	
Date: Mar 31
Value: 1128.07 	
Date: Mar 25
Value: 1108.16 	
Date: Mar 20
Value: 1093.89 	
Date: Mar 15
Value: 1078.87 	
Date: Mar 10
Value: 1065.75 	
Date: Mar 05
Value: 1049.67 	
Date: Feb 28
Value: 1032.51 	
Date: Feb 25
Value: 1025.66 	
Date: Feb 20
Value: 1012.05 	
Date: Feb 15
Value: 1002.76 	
Date: Feb 10
Value: 987.84 	
Date: Feb 05
Value: 975.16 	
Date: Jan 31
Value: 963.41 	
Date: Jan 25
Value: 947.57 	
Date: Jan 20
Value: 934.2 	
Date: Jan 15
Value: 925.1 	
Date: Jan 10
Value: 916.74 	
Date: Jan 05
Value: 903.23

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 1915.13 	
Date: Dec 25
Value: 1909.59 	
Date: Dec 20
Value: 1868.62 	
Date: Dec 15
Value: 1862.99 	
Date: Dec 10
Value: 1858.69 	
Date: Dec 05
Value: 1837.78 	
Date: Nov 30
Value: 1815.7 	
Date: Nov 25
Value: 1800.24 	
Date: Nov 20
Value: 1783.76 	
Date: Nov 15
Value: 1772.49 	
Date: Nov 10
Value: 1765.5 	
Date: Nov 05
Value: 1764.27 	
Date: Oct 31
Value: 1763.17 	
Date: Oct 25
Value: 1761.06 	
Date: Oct 20
Value: 1759.46 	
Date: Oct 15
Value: 1757.88 	
Date: Oct 10
Value: 1755.51 	
Date: Oct 05
Value: 1751.56 	
Date: Sep 30
Value: 1731.86 	
Date: Sep 25
Value: 1727.82 	
Date: Sep 20
Value: 1725.7 	
Date: Sep 15
Value: 1714.04 	
Date: Sep 10
Value: 1707.39 	
Date: Sep 05
Value: 1698.65 	
Date: Aug 31
Value: 1696.67 	
Date: Aug 25
Value: 1690.66 	
Date: Aug 20
Value: 1684.43 	
Date: Aug 15
Value: 1656.23 	
Date: Aug 10
Value: 1654 	
Date: Aug 05
Value: 1651.91 	
Date: Jul 31
Value: 1649 	
Date: Jul 25
Value: 1646.83 	
Date: Jul 20
Value: 1640.73 	
Date: Jul 15
Value: 1638.13 	
Date: Jul 10
Value: 1636.12 	
Date: Jul 05
Value: 1634.09 	
Date: Jun 30
Value: 1628.11 	
Date: Jun 25
Value: 1615.63 	
Date: Jun 20
Value: 1581.09 	
Date: Jun 15
Value: 1578.3 	
Date: Jun 10
Value: 1567.26 	
Date: Jun 05
Value: 1561.22 	
Date: May 31
Value: 1557.25 	
Date: May 25
Value: 1548.28 	
Date: May 20
Value: 1542.1 	
Date: May 15
Value: 1520.44 	
Date: May 10
Value: 1512.02 	
Date: May 05
Value: 1503.36 	
Date: Apr 30
Value: 1485.88 	
Date: Apr 25
Value: 1481.65 	
Date: Apr 20
Value: 2037.88 	
Date: Apr 15
Value: 2034.76 	
Date: Apr 10
Value: 2030.76 	
Date: Apr 05
Value: 2027.02 	
Date: Mar 31
Value: 2020.65 	
Date: Mar 25
Value: 1982.08 	
Date: Mar 20
Value: 1963.47 	
Date: Mar 15
Value: 1960.12 	
Date: Mar 10
Value: 1951.55 	
Date: Mar 05
Value: 1949.73 	
Date: Feb 28
Value: 1946.07 	
Date: Feb 25
Value: 1945.37 	
Date: Feb 20
Value: 1944.36 	
Date: Feb 15
Value: 1942.89 	
Date: Feb 10
Value: 1941.97 	
Date: Feb 05
Value: 1941.13 	
Date: Jan 31
Value: 1940.1 	
Date: Jan 25
Value: 1936.35 	
Date: Jan 20
Value: 1935.52 	
Date: Jan 15
Value: 1933.45 	
Date: Jan 10
Value: 1921.33 	
Date: Jan 05
Value: 1919.84 	
Date: Dec 31
Value: 1876.55 	
Date: Dec 25
Value: 1873.57 	
Date: Dec 20
Value: 1858.09 	
Date: Dec 15
Value: 1855.81 	
Date: Dec 10
Value: 1825.55 	
Date: Dec 05
Value: 1821.09 	
Date: Nov 30
Value: 1803.35 	
Date: Nov 25
Value: 1770.34 	
Date: Nov 20
Value: 1753.66 	
Date: Nov 15
Value: 1742.54 	
Date: Nov 10
Value: 1739.14 	
Date: Nov 05
Value: 1726.7 	
Date: Oct 31
Value: 2368.49 	
Date: Oct 25
Value: 2366.38 	
Date: Oct 20
Value: 2364.78 	
Date: Oct 15
Value: 2363.19 	
Date: Oct 10
Value: 2360.83 	
Date: Oct 05
Value: 2356.88 	
Date: Sep 30
Value: 2337.18 	
Date: Sep 25
Value: 2333.14 	
Date: Sep 20
Value: 2331.02 	
Date: Sep 15
Value: 2319.35 	
Date: Sep 10
Value: 2312.7 	
Date: Sep 05
Value: 2303.96 	
Date: Aug 31
Value: 2301.98 	
Date: Aug 25
Value: 2295.98 	
Date: Aug 20
Value: 2289.75 	
Date: Aug 15
Value: 2261.55 	
Date: Aug 10
Value: 2259.32 	
Date: Aug 05
Value: 2257.23 	
Date: Jul 31
Value: 2254.31 	
Date: Jul 25
Value: 2252.15 	
Date: Jul 20
Value: 2246.04 	
Date: Jul 15
Value: 2243.45 	
Date: Jul 10
Value: 2241.44 	
Date: Jul 05
Value: 2239.41 	
Date: Jun 30
Value: 2233.43 	
Date: Jun 25
Value: 2220.95 	
Date: Jun 20
Value: 2186.41 	
Date: Jun 15
Value: 2183.62 	
Date: Jun 10
Value: 2172.58 	
Date: Jun 05
Value: 2166.53 	
Date: May 31
Value: 2162.57 	
Date: May 25
Value: 2153.6 	
Date: May 20
Value: 2147.42 	
Date: May 15
Value: 2125.75 	
Date: May 10
Value: 2117.34 	
Date: May 05
Value: 2108.68 	
Date: Apr 30
Value: 2091.2 	
Date: Apr 25
Value: 2086.96 	
Date: Apr 20
Value: 2049.75 	
Date: Apr 15
Value: 2031.76 	
Date: Apr 10
Value: 2029.63 	
Date: Apr 05
Value: 2027.56 	
Date: Mar 31
Value: 2023.18 	
Date: Mar 25
Value: 2012.94 	
Date: Mar 20
Value: 2005.48 	
Date: Mar 15
Value: 2002.03 	
Date: Mar 10
Value: 1987.18 	
Date: Mar 05
Value: 1975.45 	
Date: Feb 28
Value: 1943.42 	
Date: Feb 25
Value: 1937.58 	
Date: Feb 20
Value: 1932.25 	
Date: Feb 15
Value: 1931.32 	
Date: Feb 10
Value: 1919.07 	
Date: Feb 05
Value: 1912.86 	
Date: Jan 31
Value: 1911.05 	
Date: Jan 25
Value: 1910.13 	
Date: Jan 20
Value: 1909.13 	
Date: Jan 15
Value: 1902.8 	
Date: Jan 10
Value: 1899.96 	
Date: Jan 05
Value: 1882.92 	
Date: Dec 31
Value: 641.18 	
Date: Dec 25
Value: 628.83 	
Date: Dec 20
Value: 618.15 	
Date: Dec 15
Value: 607.8 	
Date: Dec 10
Value: 597.24 	
Date: Dec 05
Value: 586.49 	
Date: Nov 30
Value: 571.97 	
Date: Nov 25
Value: 561.86 	
Date: Nov 20
Value: 551.3 	
Date: Nov 15
Value: 537.57 	
Date: Nov 10
Value: 526.74 	
Date: Nov 05
Value: 517.72 	
Date: Oct 31
Value: 1173.41 	
Date: Oct 25
Value: 1162.87 	
Date: Oct 20
Value: 1151.86 	
Date: Oct 15
Value: 1142.88 	
Date: Oct 10
Value: 1130.34 	
Date: Oct 05
Value: 1119.85 	
Date: Sep 30
Value: 1112.28 	
Date: Sep 25
Value: 1106.48 	
Date: Sep 20
Value: 1101.95 	
Date: Sep 15
Value: 1097.8 	
Date: Sep 10
Value: 1094.16 	
Date: Sep 05
Value: 1089.48 	
Date: Aug 31
Value: 1084.24 	
Date: Aug 25
Value: 1074.67 	
Date: Aug 20
Value: 1066.32 	
Date: Aug 15
Value: 1058.94 	
Date: Aug 10
Value: 1051.26 	
Date: Aug 05
Value: 1039.65 	
Date: Jul 31
Value: 1031.14 	
Date: Jul 25
Value: 1023.06 	
Date: Jul 20
Value: 1018.84 	
Date: Jul 15
Value: 1014.96 	
Date: Jul 10
Value: 1009.42 	
Date: Jul 05
Value: 1003.32 	
Date: Jun 30
Value: 995.98 	
Date: Jun 25
Value: 989.13 	
Date: Jun 20
Value: 979.79 	
Date: Jun 15
Value: 966.01 	
Date: Jun 10
Value: 953.2 	
Date: Jun 05
Value: 942.83 	
Date: May 31
Value: 931.39 	
Date: May 25
Value: 918.72 	
Date: May 20
Value: 906.62 	
Date: May 15
Value: 896.89 	
Date: May 10
Value: 884.97 	
Date: May 05
Value: 873.66 	
Date: Apr 30
Value: 861.47 	
Date: Apr 25
Value: 852.93 	
Date: Apr 20
Value: 842.34 	
Date: Apr 15
Value: 828.53 	
Date: Apr 10
Value: 815.84 	
Date: Apr 05
Value: 803.43 	
Date: Mar 31
Value: 791.05 	
Date: Mar 25
Value: 776.95 	
Date: Mar 20
Value: 767.01 	
Date: Mar 15
Value: 757.48 	
Date: Mar 10
Value: 749.2 	
Date: Mar 05
Value: 738.32 	
Date: Feb 28
Value: 728.01 	
Date: Feb 25
Value: 724.18 	
Date: Feb 20
Value: 714.71 	
Date: Feb 15
Value: 708.67 	
Date: Feb 10
Value: 699.56 	
Date: Feb 05
Value: 691.63 	
Date: Jan 31
Value: 684.8 	
Date: Jan 25
Value: 675.07 	
Date: Jan 20
Value: 666.82 	
Date: Jan 15
Value: 661.26 	
Date: Jan 10
Value: 655.99 	
Date: Jan 05
Value: 648.72 	
Date: Dec 31
Value: 1915.13 	
Date: Dec 25
Value: 1909.59 	
Date: Dec 20
Value: 1868.62 	
Date: Dec 15
Value: 1862.99 	
Date: Dec 10
Value: 1858.69 	
Date: Dec 05
Value: 1837.78 	
Date: Nov 30
Value: 1815.7 	
Date: Nov 25
Value: 1800.24 	
Date: Nov 20
Value: 1783.76 	
Date: Nov 15
Value: 1772.49 	
Date: Nov 10
Value: 1765.5 	
Date: Nov 05
Value: 1764.27 	
Date: Oct 31
Value: 1763.17 	
Date: Oct 25
Value: 1761.06 	
Date: Oct 20
Value: 1759.46 	
Date: Oct 15
Value: 1757.88 	
Date: Oct 10
Value: 1755.51 	
Date: Oct 05
Value: 1751.56 	
Date: Sep 30
Value: 1731.86 	
Date: Sep 25
Value: 1727.82 	
Date: Sep 20
Value: 1725.7 	
Date: Sep 15
Value: 1714.04 	
Date: Sep 10
Value: 1707.39 	
Date: Sep 05
Value: 1698.65 	
Date: Aug 31
Value: 1696.67 	
Date: Aug 25
Value: 1690.66 	
Date: Aug 20
Value: 1684.43 	
Date: Aug 15
Value: 1656.23 	
Date: Aug 10
Value: 1654 	
Date: Aug 05
Value: 1651.91 	
Date: Jul 31
Value: 1649 	
Date: Jul 25
Value: 1646.83 	
Date: Jul 20
Value: 1640.73 	
Date: Jul 15
Value: 1638.13 	
Date: Jul 10
Value: 1636.12 	
Date: Jul 05
Value: 1634.09 	
Date: Jun 30
Value: 1628.11 	
Date: Jun 25
Value: 1615.63 	
Date: Jun 20
Value: 1581.09 	
Date: Jun 15
Value: 1578.3 	
Date: Jun 10
Value: 1567.26 	
Date: Jun 05
Value: 1561.22 	
Date: May 31
Value: 1557.25 	
Date: May 25
Value: 1548.28 	
Date: May 20
Value: 1542.1 	
Date: May 15
Value: 1520.44 	
Date: May 10
Value: 1512.02 	
Date: May 05
Value: 1503.36 	
Date: Apr 30
Value: 1485.88 	
Date: Apr 25
Value: 1481.65 	
Date: Apr 20
Value: 2037.88 	
Date: Apr 15
Value: 2034.76 	
Date: Apr 10
Value: 2030.76 	
Date: Apr 05
Value: 2027.02 	
Date: Mar 31
Value: 2020.65 	
Date: Mar 25
Value: 1982.08 	
Date: Mar 20
Value: 1963.47 	
Date: Mar 15
Value: 1960.12 	
Date: Mar 10
Value: 1951.55 	
Date: Mar 05
Value: 1949.73 	
Date: Feb 28
Value: 1946.07 	
Date: Feb 25
Value: 1945.37 	
Date: Feb 20
Value: 1944.36 	
Date: Feb 15
Value: 1942.89 	
Date: Feb 10
Value: 1941.97 	
Date: Feb 05
Value: 1941.13 	
Date: Jan 31
Value: 1940.1 	
Date: Jan 25
Value: 1936.35 	
Date: Jan 20
Value: 1935.52 	
Date: Jan 15
Value: 1933.45 	
Date: Jan 10
Value: 1921.33 	
Date: Jan 05
Value: 1919.84 	
Date: Dec 31
Value: 1876.55 	
Date: Dec 25
Value: 1873.57 	
Date: Dec 20
Value: 1858.09 	
Date: Dec 15
Value: 1855.81 	
Date: Dec 10
Value: 1825.55 	
Date: Dec 05
Value: 1821.09 	
Date: Nov 30
Value: 1803.35 	
Date: Nov 25
Value: 1770.34 	
Date: Nov 20
Value: 1753.66 	
Date: Nov 15
Value: 1742.54 	
Date: Nov 10
Value: 1739.14 	
Date: Nov 05
Value: 1726.7 	
Date: Oct 31
Value: 2368.49 	
Date: Oct 25
Value: 2366.38 	
Date: Oct 20
Value: 2364.78 	
Date: Oct 15
Value: 2363.19 	
Date: Oct 10
Value: 2360.83 	
Date: Oct 05
Value: 2356.88 	
Date: Sep 30
Value: 2337.18 	
Date: Sep 25
Value: 2333.14 	
Date: Sep 20
Value: 2331.02 	
Date: Sep 15
Value: 2319.35 	
Date: Sep 10
Value: 2312.7 	
Date: Sep 05
Value: 2303.96 	
Date: Aug 31
Value: 2301.98 	
Date: Aug 25
Value: 2295.98 	
Date: Aug 20
Value: 2289.75 	
Date: Aug 15
Value: 2261.55 	
Date: Aug 10
Value: 2259.32 	
Date: Aug 05
Value: 2257.23 	
Date: Jul 31
Value: 2254.31 	
Date: Jul 25
Value: 2252.15 	
Date: Jul 20
Value: 2246.04 	
Date: Jul 15
Value: 2243.45 	
Date: Jul 10
Value: 2241.44 	
Date: Jul 05
Value: 2239.41 	
Date: Jun 30
Value: 2233.43 	
Date: Jun 25
Value: 2220.95 	
Date: Jun 20
Value: 2186.41 	
Date: Jun 15
Value: 2183.62 	
Date: Jun 10
Value: 2172.58 	
Date: Jun 05
Value: 2166.53 	
Date: May 31
Value: 2162.57 	
Date: May 25
Value: 2153.6 	
Date: May 20
Value: 2147.42 	
Date: May 15
Value: 2125.75 	
Date: May 10
Value: 2117.34 	
Date: May 05
Value: 2108.68 	
Date: Apr 30
Value: 2091.2 	
Date: Apr 25
Value: 2086.96 	
Date: Apr 20
Value: 2049.75 	
Date: Apr 15
Value: 2031.76 	
Date: Apr 10
Value: 2029.63 	
Date: Apr 05
Value: 2027.56 	
Date: Mar 31
Value: 2023.18 	
Date: Mar 25
Value: 2012.94 	
Date: Mar 20
Value: 2005.48 	
Date: Mar 15
Value: 2002.03 	
Date: Mar 10
Value: 1987.18 	
Date: Mar 05
Value: 1975.45 	
Date: Feb 28
Value: 1943.42 	
Date: Feb 25
Value: 1937.58 	
Date: Feb 20
Value: 1932.25 	
Date: Feb 15
Value: 1931.32 	
Date: Feb 10
Value: 1919.07 	
Date: Feb 05
Value: 1912.86 	
Date: Jan 31
Value: 1911.05 	
Date: Jan 25
Value: 1910.13 	
Date: Jan 20
Value: 1909.13 	
Date: Jan 15
Value: 1902.8 	
Date: Jan 10
Value: 1899.96 	
Date: Jan 05
Value: 1882.92 	
Date: Dec 31
Value: 641.18 	
Date: Dec 25
Value: 628.83 	
Date: Dec 20
Value: 618.15 	
Date: Dec 15
Value: 607.8 	
Date: Dec 10
Value: 597.24 	
Date: Dec 05
Value: 586.49 	
Date: Nov 30
Value: 571.97 	
Date: Nov 25
Value: 561.86 	
Date: Nov 20
Value: 551.3 	
Date: Nov 15
Value: 537.57 	
Date: Nov 10
Value: 526.74 	
Date: Nov 05
Value: 517.72 	
Date: Oct 31
Value: 1173.41 	
Date: Oct 25
Value: 1162.87 	
Date: Oct 20
Value: 1151.86 	
Date: Oct 15
Value: 1142.88 	
Date: Oct 10
Value: 1130.34 	
Date: Oct 05
Value: 1119.85 	
Date: Sep 30
Value: 1112.28 	
Date: Sep 25
Value: 1106.48 	
Date: Sep 20
Value: 1101.95 	
Date: Sep 15
Value: 1097.8 	
Date: Sep 10
Value: 1094.16 	
Date: Sep 05
Value: 1089.48 	
Date: Aug 31
Value: 1084.24 	
Date: Aug 25
Value: 1074.67 	
Date: Aug 20
Value: 1066.32 	
Date: Aug 15
Value: 1058.94 	
Date: Aug 10
Value: 1051.26 	
Date: Aug 05
Value: 1039.65 	
Date: Jul 31
Value: 1031.14 	
Date: Jul 25
Value: 1023.06 	
Date: Jul 20
Value: 1018.84 	
Date: Jul 15
Value: 1014.96 	
Date: Jul 10
Value: 1009.42 	
Date: Jul 05
Value: 1003.32 	
Date: Jun 30
Value: 995.98 	
Date: Jun 25
Value: 989.13 	
Date: Jun 20
Value: 979.79 	
Date: Jun 15
Value: 966.01 	
Date: Jun 10
Value: 953.2 	
Date: Jun 05
Value: 942.83 	
Date: May 31
Value: 931.39 	
Date: May 25
Value: 918.72 	
Date: May 20
Value: 906.62 	
Date: May 15
Value: 896.89 	
Date: May 10
Value: 884.97 	
Date: May 05
Value: 873.66 	
Date: Apr 30
Value: 861.47 	
Date: Apr 25
Value: 852.93 	
Date: Apr 20
Value: 842.34 	
Date: Apr 15
Value: 828.53 	
Date: Apr 10
Value: 815.84 	
Date: Apr 05
Value: 803.43 	
Date: Mar 31
Value: 791.05 	
Date: Mar 25
Value: 776.95 	
Date: Mar 20
Value: 767.01 	
Date: Mar 15
Value: 757.48 	
Date: Mar 10
Value: 749.2 	
Date: Mar 05
Value: 738.32 	
Date: Feb 28
Value: 728.01 	
Date: Feb 25
Value: 724.18 	
Date: Feb 20
Value: 714.71 	
Date: Feb 15
Value: 708.67 	
Date: Feb 10
Value: 699.56 	
Date: Feb 05
Value: 691.63 	
Date: Jan 31
Value: 684.8 	
Date: Jan 25
Value: 675.07 	
Date: Jan 20
Value: 666.82 	
Date: Jan 15
Value: 661.26 	
Date: Jan 10
Value: 655.99 	
Date: Jan 05
Value: 648.72

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 1525.58 	
Date: Dec 25
Value: 1521.42 	
Date: Dec 20
Value: 1490.91 	
Date: Dec 15
Value: 1486.72 	
Date: Dec 10
Value: 1482.45 	
Date: Dec 05
Value: 1458.15 	
Date: Nov 30
Value: 1444.93 	
Date: Nov 25
Value: 1431.01 	
Date: Nov 20
Value: 1412.26 	
Date: Nov 15
Value: 1400.57 	
Date: Nov 10
Value: 1397.85 	
Date: Nov 05
Value: 1396.77 	
Date: Oct 31
Value: 1395.79 	
Date: Oct 25
Value: 1394.38 	
Date: Oct 20
Value: 1393.3 	
Date: Oct 15
Value: 1392.25 	
Date: Oct 10
Value: 1389.71 	
Date: Oct 05
Value: 1386.03 	
Date: Sep 30
Value: 1366.57 	
Date: Sep 25
Value: 1360.59 	
Date: Sep 20
Value: 1357.16 	
Date: Sep 15
Value: 1345.84 	
Date: Sep 10
Value: 1332.92 	
Date: Sep 05
Value: 1321.09 	
Date: Aug 31
Value: 1318.44 	
Date: Aug 25
Value: 1313.69 	
Date: Aug 20
Value: 1310.49 	
Date: Aug 15
Value: 1294.26 	
Date: Aug 10
Value: 1292.42 	
Date: Aug 05
Value: 1291.03 	
Date: Jul 31
Value: 1289.12 	
Date: Jul 25
Value: 1287.19 	
Date: Jul 20
Value: 1283.3 	
Date: Jul 15
Value: 1279.04 	
Date: Jul 10
Value: 1277.37 	
Date: Jul 05
Value: 1275.71 	
Date: Jun 30
Value: 1271.83 	
Date: Jun 25
Value: 1249.54 	
Date: Jun 20
Value: 1227.74 	
Date: Jun 15
Value: 1225.84 	
Date: Jun 10
Value: 1218.43 	
Date: Jun 05
Value: 1214.78 	
Date: May 31
Value: 1212.87 	
Date: May 25
Value: 1207.3 	
Date: May 20
Value: 1196.46 	
Date: May 15
Value: 1177.13 	
Date: May 10
Value: 1169.16 	
Date: May 05
Value: 1154.55 	
Date: Apr 30
Value: 1139.65 	
Date: Apr 25
Value: 1136.2 	
Date: Apr 20
Value: 1612.49 	
Date: Apr 15
Value: 1609.41 	
Date: Apr 10
Value: 1605.98 	
Date: Apr 05
Value: 1603.4 	
Date: Mar 31
Value: 1597.29 	
Date: Mar 25
Value: 1570.01 	
Date: Mar 20
Value: 1559.95 	
Date: Mar 15
Value: 1557.42 	
Date: Mar 10
Value: 1552.68 	
Date: Mar 05
Value: 1551.35 	
Date: Feb 28
Value: 1547.97 	
Date: Feb 25
Value: 1547.37 	
Date: Feb 20
Value: 1546.6 	
Date: Feb 15
Value: 1545.28 	
Date: Feb 10
Value: 1544.49 	
Date: Feb 05
Value: 1543.84 	
Date: Jan 31
Value: 1543.07 	
Date: Jan 25
Value: 1540.1 	
Date: Jan 20
Value: 1539.42 	
Date: Jan 15
Value: 1538.31 	
Date: Jan 10
Value: 1530.88 	
Date: Jan 05
Value: 1528.69 	
Date: Dec 31
Value: 1451.49 	
Date: Dec 25
Value: 1450.58 	
Date: Dec 20
Value: 1442.55 	
Date: Dec 15
Value: 1441.36 	
Date: Dec 10
Value: 1422.1 	
Date: Dec 05
Value: 1419.05 	
Date: Nov 30
Value: 1411.25 	
Date: Nov 25
Value: 1385.91 	
Date: Nov 20
Value: 1369.25 	
Date: Nov 15
Value: 1358.33 	
Date: Nov 10
Value: 1353.64 	
Date: Nov 05
Value: 1338.17 	
Date: Oct 31
Value: 1851.88 	
Date: Oct 25
Value: 1850.47 	
Date: Oct 20
Value: 1849.39 	
Date: Oct 15
Value: 1848.35 	
Date: Oct 10
Value: 1845.81 	
Date: Oct 05
Value: 1842.12 	
Date: Sep 30
Value: 1822.66 	
Date: Sep 25
Value: 1816.68 	
Date: Sep 20
Value: 1813.25 	
Date: Sep 15
Value: 1801.93 	
Date: Sep 10
Value: 1789.01 	
Date: Sep 05
Value: 1777.18 	
Date: Aug 31
Value: 1774.53 	
Date: Aug 25
Value: 1769.78 	
Date: Aug 20
Value: 1766.59 	
Date: Aug 15
Value: 1750.35 	
Date: Aug 10
Value: 1748.51 	
Date: Aug 05
Value: 1747.12 	
Date: Jul 31
Value: 1745.21 	
Date: Jul 25
Value: 1743.28 	
Date: Jul 20
Value: 1739.39 	
Date: Jul 15
Value: 1735.14 	
Date: Jul 10
Value: 1733.46 	
Date: Jul 05
Value: 1731.8 	
Date: Jun 30
Value: 1727.92 	
Date: Jun 25
Value: 1705.63 	
Date: Jun 20
Value: 1683.84 	
Date: Jun 15
Value: 1681.93 	
Date: Jun 10
Value: 1674.52 	
Date: Jun 05
Value: 1670.88 	
Date: May 31
Value: 1668.96 	
Date: May 25
Value: 1663.4 	
Date: May 20
Value: 1652.55 	
Date: May 15
Value: 1633.22 	
Date: May 10
Value: 1625.25 	
Date: May 05
Value: 1610.64 	
Date: Apr 30
Value: 1595.75 	
Date: Apr 25
Value: 1592.3 	
Date: Apr 20
Value: 1569.64 	
Date: Apr 15
Value: 1555.26 	
Date: Apr 10
Value: 1553.38 	
Date: Apr 05
Value: 1551.76 	
Date: Mar 31
Value: 1547.42 	
Date: Mar 25
Value: 1540.31 	
Date: Mar 20
Value: 1535.46 	
Date: Mar 15
Value: 1532.95 	
Date: Mar 10
Value: 1520.64 	
Date: Mar 05
Value: 1512.92 	
Date: Feb 28
Value: 1501.43 	
Date: Feb 25
Value: 1497.65 	
Date: Feb 20
Value: 1493.42 	
Date: Feb 15
Value: 1492.76 	
Date: Feb 10
Value: 1484.22 	
Date: Feb 05
Value: 1479 	
Date: Jan 31
Value: 1477.59 	
Date: Jan 25
Value: 1476.83 	
Date: Jan 20
Value: 1475.87 	
Date: Jan 15
Value: 1466.4 	
Date: Jan 10
Value: 1464.5 	
Date: Jan 05
Value: 1457.29 	
Date: Dec 31
Value: 506.85 	
Date: Dec 25
Value: 498.1 	
Date: Dec 20
Value: 491.27 	
Date: Dec 15
Value: 484.62 	
Date: Dec 10
Value: 477.9 	
Date: Dec 05
Value: 470.05 	
Date: Nov 30
Value: 460.03 	
Date: Nov 25
Value: 452.52 	
Date: Nov 20
Value: 441.86 	
Date: Nov 15
Value: 430.28 	
Date: Nov 10
Value: 420.54 	
Date: Nov 05
Value: 411.77 	
Date: Oct 31
Value: 927.65 	
Date: Oct 25
Value: 919.55 	
Date: Oct 20
Value: 911.33 	
Date: Oct 15
Value: 904.75 	
Date: Oct 10
Value: 895.43 	
Date: Oct 05
Value: 886.68 	
Date: Sep 30
Value: 879.92 	
Date: Sep 25
Value: 873.44 	
Date: Sep 20
Value: 867.32 	
Date: Sep 15
Value: 861.76 	
Date: Sep 10
Value: 855.75 	
Date: Sep 05
Value: 850.35 	
Date: Aug 31
Value: 843.91 	
Date: Aug 25
Value: 835.51 	
Date: Aug 20
Value: 829.88 	
Date: Aug 15
Value: 824.75 	
Date: Aug 10
Value: 819.06 	
Date: Aug 05
Value: 810.78 	
Date: Jul 31
Value: 804.47 	
Date: Jul 25
Value: 796.68 	
Date: Jul 20
Value: 791.85 	
Date: Jul 15
Value: 787.61 	
Date: Jul 10
Value: 782 	
Date: Jul 05
Value: 776.85 	
Date: Jun 30
Value: 770.82 	
Date: Jun 25
Value: 764.89 	
Date: Jun 20
Value: 757.6 	
Date: Jun 15
Value: 748.05 	
Date: Jun 10
Value: 738.99 	
Date: Jun 05
Value: 731.19 	
Date: May 31
Value: 721.68 	
Date: May 25
Value: 711.24 	
Date: May 20
Value: 700.65 	
Date: May 15
Value: 691.97 	
Date: May 10
Value: 681.4 	
Date: May 05
Value: 671.43 	
Date: Apr 30
Value: 662.38 	
Date: Apr 25
Value: 655.2 	
Date: Apr 20
Value: 647.26 	
Date: Apr 15
Value: 638.34 	
Date: Apr 10
Value: 629.82 	
Date: Apr 05
Value: 621.7 	
Date: Mar 31
Value: 614.01 	
Date: Mar 25
Value: 604.77 	
Date: Mar 20
Value: 598.46 	
Date: Mar 15
Value: 592.11 	
Date: Mar 10
Value: 586.98 	
Date: Mar 05
Value: 580.48 	
Date: Feb 28
Value: 573.66 	
Date: Feb 25
Value: 570.51 	
Date: Feb 20
Value: 563.95 	
Date: Feb 15
Value: 559.12 	
Date: Feb 10
Value: 552.18 	
Date: Feb 05
Value: 546.12 	
Date: Jan 31
Value: 541.24 	
Date: Jan 25
Value: 533.17 	
Date: Jan 20
Value: 526.38 	
Date: Jan 15
Value: 521.7 	
Date: Jan 10
Value: 518.07 	
Date: Jan 05
Value: 512.37 	
Date: Dec 31
Value: 1525.58 	
Date: Dec 25
Value: 1521.42 	
Date: Dec 20
Value: 1490.91 	
Date: Dec 15
Value: 1486.72 	
Date: Dec 10
Value: 1482.45 	
Date: Dec 05
Value: 1458.15 	
Date: Nov 30
Value: 1444.93 	
Date: Nov 25
Value: 1431.01 	
Date: Nov 20
Value: 1412.26 	
Date: Nov 15
Value: 1400.57 	
Date: Nov 10
Value: 1397.85 	
Date: Nov 05
Value: 1396.77 	
Date: Oct 31
Value: 1395.79 	
Date: Oct 25
Value: 1394.38 	
Date: Oct 20
Value: 1393.3 	
Date: Oct 15
Value: 1392.25 	
Date: Oct 10
Value: 1389.71 	
Date: Oct 05
Value: 1386.03 	
Date: Sep 30
Value: 1366.57 	
Date: Sep 25
Value: 1360.59 	
Date: Sep 20
Value: 1357.16 	
Date: Sep 15
Value: 1345.84 	
Date: Sep 10
Value: 1332.92 	
Date: Sep 05
Value: 1321.09 	
Date: Aug 31
Value: 1318.44 	
Date: Aug 25
Value: 1313.69 	
Date: Aug 20
Value: 1310.49 	
Date: Aug 15
Value: 1294.26 	
Date: Aug 10
Value: 1292.42 	
Date: Aug 05
Value: 1291.03 	
Date: Jul 31
Value: 1289.12 	
Date: Jul 25
Value: 1287.19 	
Date: Jul 20
Value: 1283.3 	
Date: Jul 15
Value: 1279.04 	
Date: Jul 10
Value: 1277.37 	
Date: Jul 05
Value: 1275.71 	
Date: Jun 30
Value: 1271.83 	
Date: Jun 25
Value: 1249.54 	
Date: Jun 20
Value: 1227.74 	
Date: Jun 15
Value: 1225.84 	
Date: Jun 10
Value: 1218.43 	
Date: Jun 05
Value: 1214.78 	
Date: May 31
Value: 1212.87 	
Date: May 25
Value: 1207.3 	
Date: May 20
Value: 1196.46 	
Date: May 15
Value: 1177.13 	
Date: May 10
Value: 1169.16 	
Date: May 05
Value: 1154.55 	
Date: Apr 30
Value: 1139.65 	
Date: Apr 25
Value: 1136.2 	
Date: Apr 20
Value: 1612.49 	
Date: Apr 15
Value: 1609.41 	
Date: Apr 10
Value: 1605.98 	
Date: Apr 05
Value: 1603.4 	
Date: Mar 31
Value: 1597.29 	
Date: Mar 25
Value: 1570.01 	
Date: Mar 20
Value: 1559.95 	
Date: Mar 15
Value: 1557.42 	
Date: Mar 10
Value: 1552.68 	
Date: Mar 05
Value: 1551.35 	
Date: Feb 28
Value: 1547.97 	
Date: Feb 25
Value: 1547.37 	
Date: Feb 20
Value: 1546.6 	
Date: Feb 15
Value: 1545.28 	
Date: Feb 10
Value: 1544.49 	
Date: Feb 05
Value: 1543.84 	
Date: Jan 31
Value: 1543.07 	
Date: Jan 25
Value: 1540.1 	
Date: Jan 20
Value: 1539.42 	
Date: Jan 15
Value: 1538.31 	
Date: Jan 10
Value: 1530.88 	
Date: Jan 05
Value: 1528.69 	
Date: Dec 31
Value: 1451.49 	
Date: Dec 25
Value: 1450.58 	
Date: Dec 20
Value: 1442.55 	
Date: Dec 15
Value: 1441.36 	
Date: Dec 10
Value: 1422.1 	
Date: Dec 05
Value: 1419.05 	
Date: Nov 30
Value: 1411.25 	
Date: Nov 25
Value: 1385.91 	
Date: Nov 20
Value: 1369.25 	
Date: Nov 15
Value: 1358.33 	
Date: Nov 10
Value: 1353.64 	
Date: Nov 05
Value: 1338.17 	
Date: Oct 31
Value: 1851.88 	
Date: Oct 25
Value: 1850.47 	
Date: Oct 20
Value: 1849.39 	
Date: Oct 15
Value: 1848.35 	
Date: Oct 10
Value: 1845.81 	
Date: Oct 05
Value: 1842.12 	
Date: Sep 30
Value: 1822.66 	
Date: Sep 25
Value: 1816.68 	
Date: Sep 20
Value: 1813.25 	
Date: Sep 15
Value: 1801.93 	
Date: Sep 10
Value: 1789.01 	
Date: Sep 05
Value: 1777.18 	
Date: Aug 31
Value: 1774.53 	
Date: Aug 25
Value: 1769.78 	
Date: Aug 20
Value: 1766.59 	
Date: Aug 15
Value: 1750.35 	
Date: Aug 10
Value: 1748.51 	
Date: Aug 05
Value: 1747.12 	
Date: Jul 31
Value: 1745.21 	
Date: Jul 25
Value: 1743.28 	
Date: Jul 20
Value: 1739.39 	
Date: Jul 15
Value: 1735.14 	
Date: Jul 10
Value: 1733.46 	
Date: Jul 05
Value: 1731.8 	
Date: Jun 30
Value: 1727.92 	
Date: Jun 25
Value: 1705.63 	
Date: Jun 20
Value: 1683.84 	
Date: Jun 15
Value: 1681.93 	
Date: Jun 10
Value: 1674.52 	
Date: Jun 05
Value: 1670.88 	
Date: May 31
Value: 1668.96 	
Date: May 25
Value: 1663.4 	
Date: May 20
Value: 1652.55 	
Date: May 15
Value: 1633.22 	
Date: May 10
Value: 1625.25 	
Date: May 05
Value: 1610.64 	
Date: Apr 30
Value: 1595.75 	
Date: Apr 25
Value: 1592.3 	
Date: Apr 20
Value: 1569.64 	
Date: Apr 15
Value: 1555.26 	
Date: Apr 10
Value: 1553.38 	
Date: Apr 05
Value: 1551.76 	
Date: Mar 31
Value: 1547.42 	
Date: Mar 25
Value: 1540.31 	
Date: Mar 20
Value: 1535.46 	
Date: Mar 15
Value: 1532.95 	
Date: Mar 10
Value: 1520.64 	
Date: Mar 05
Value: 1512.92 	
Date: Feb 28
Value: 1501.43 	
Date: Feb 25
Value: 1497.65 	
Date: Feb 20
Value: 1493.42 	
Date: Feb 15
Value: 1492.76 	
Date: Feb 10
Value: 1484.22 	
Date: Feb 05
Value: 1479 	
Date: Jan 31
Value: 1477.59 	
Date: Jan 25
Value: 1476.83 	
Date: Jan 20
Value: 1475.87 	
Date: Jan 15
Value: 1466.4 	
Date: Jan 10
Value: 1464.5 	
Date: Jan 05
Value: 1457.29 	
Date: Dec 31
Value: 506.85 	
Date: Dec 25
Value: 498.1 	
Date: Dec 20
Value: 491.27 	
Date: Dec 15
Value: 484.62 	
Date: Dec 10
Value: 477.9 	
Date: Dec 05
Value: 470.05 	
Date: Nov 30
Value: 460.03 	
Date: Nov 25
Value: 452.52 	
Date: Nov 20
Value: 441.86 	
Date: Nov 15
Value: 430.28 	
Date: Nov 10
Value: 420.54 	
Date: Nov 05
Value: 411.77 	
Date: Oct 31
Value: 927.65 	
Date: Oct 25
Value: 919.55 	
Date: Oct 20
Value: 911.33 	
Date: Oct 15
Value: 904.75 	
Date: Oct 10
Value: 895.43 	
Date: Oct 05
Value: 886.68 	
Date: Sep 30
Value: 879.92 	
Date: Sep 25
Value: 873.44 	
Date: Sep 20
Value: 867.32 	
Date: Sep 15
Value: 861.76 	
Date: Sep 10
Value: 855.75 	
Date: Sep 05
Value: 850.35 	
Date: Aug 31
Value: 843.91 	
Date: Aug 25
Value: 835.51 	
Date: Aug 20
Value: 829.88 	
Date: Aug 15
Value: 824.75 	
Date: Aug 10
Value: 819.06 	
Date: Aug 05
Value: 810.78 	
Date: Jul 31
Value: 804.47 	
Date: Jul 25
Value: 796.68 	
Date: Jul 20
Value: 791.85 	
Date: Jul 15
Value: 787.61 	
Date: Jul 10
Value: 782 	
Date: Jul 05
Value: 776.85 	
Date: Jun 30
Value: 770.82 	
Date: Jun 25
Value: 764.89 	
Date: Jun 20
Value: 757.6 	
Date: Jun 15
Value: 748.05 	
Date: Jun 10
Value: 738.99 	
Date: Jun 05
Value: 731.19 	
Date: May 31
Value: 721.68 	
Date: May 25
Value: 711.24 	
Date: May 20
Value: 700.65 	
Date: May 15
Value: 691.97 	
Date: May 10
Value: 681.4 	
Date: May 05
Value: 671.43 	
Date: Apr 30
Value: 662.38 	
Date: Apr 25
Value: 655.2 	
Date: Apr 20
Value: 647.26 	
Date: Apr 15
Value: 638.34 	
Date: Apr 10
Value: 629.82 	
Date: Apr 05
Value: 621.7 	
Date: Mar 31
Value: 614.01 	
Date: Mar 25
Value: 604.77 	
Date: Mar 20
Value: 598.46 	
Date: Mar 15
Value: 592.11 	
Date: Mar 10
Value: 586.98 	
Date: Mar 05
Value: 580.48 	
Date: Feb 28
Value: 573.66 	
Date: Feb 25
Value: 570.51 	
Date: Feb 20
Value: 563.95 	
Date: Feb 15
Value: 559.12 	
Date: Feb 10
Value: 552.18 	
Date: Feb 05
Value: 546.12 	
Date: Jan 31
Value: 541.24 	
Date: Jan 25
Value: 533.17 	
Date: Jan 20
Value: 526.38 	
Date: Jan 15
Value: 521.7 	
Date: Jan 10
Value: 518.07 	
Date: Jan 05
Value: 512.37

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31
	
Date: Dec 31
Value: 2478.32 	
Date: Dec 25
Value: 2475.43 	
Date: Dec 20
Value: 2414 	
Date: Dec 15
Value: 2403.35 	
Date: Dec 10
Value: 2387.67 	
Date: Dec 05
Value: 2353.84 	
Date: Nov 30
Value: 2324.66 	
Date: Nov 25
Value: 2300.95 	
Date: Nov 20
Value: 2272.59 	
Date: Nov 15
Value: 2255.32 	
Date: Nov 10
Value: 2251.56 	
Date: Nov 05
Value: 2250.24 	
Date: Oct 31
Value: 2248.99 	
Date: Oct 25
Value: 2246.78 	
Date: Oct 20
Value: 2245.04 	
Date: Oct 15
Value: 2243.34 	
Date: Oct 10
Value: 2240.66 	
Date: Oct 05
Value: 2232.37 	
Date: Sep 30
Value: 2194.65 	
Date: Sep 25
Value: 2186.62 	
Date: Sep 20
Value: 2180.45 	
Date: Sep 15
Value: 2171.02 	
Date: Sep 10
Value: 2160.19 	
Date: Sep 05
Value: 2140.98 	
Date: Aug 31
Value: 2137.69 	
Date: Aug 25
Value: 2132.35 	
Date: Aug 20
Value: 2127.49 	
Date: Aug 15
Value: 2106.51 	
Date: Aug 10
Value: 2104.03 	
Date: Aug 05
Value: 2101.78 	
Date: Jul 31
Value: 2098.87 	
Date: Jul 25
Value: 2095.76 	
Date: Jul 20
Value: 2089.81 	
Date: Jul 15
Value: 2083.88 	
Date: Jul 10
Value: 2081.32 	
Date: Jul 05
Value: 2078.81 	
Date: Jun 30
Value: 2072.46 	
Date: Jun 25
Value: 2031.4 	
Date: Jun 20
Value: 2003.93 	
Date: Jun 15
Value: 2001.29 	
Date: Jun 10
Value: 1994.19 	
Date: Jun 05
Value: 1990.11 	
Date: May 31
Value: 1986.54 	
Date: May 25
Value: 1977.19 	
Date: May 20
Value: 1963.92 	
Date: May 15
Value: 1934.2 	
Date: May 10
Value: 1922.38 	
Date: May 05
Value: 1901.79 	
Date: Apr 30
Value: 1883.7 	
Date: Apr 25
Value: 1877.78 	
Date: Apr 20
Value: 2669.39 	
Date: Apr 15
Value: 2663.54 	
Date: Apr 10
Value: 2654.51 	
Date: Apr 05
Value: 2646.97 	
Date: Mar 31
Value: 2634.62 	
Date: Mar 25
Value: 2593.65 	
Date: Mar 20
Value: 2568.52 	
Date: Mar 15
Value: 2560.76 	
Date: Mar 10
Value: 2547.07 	
Date: Mar 05
Value: 2543.05 	
Date: Feb 28
Value: 2534.85 	
Date: Feb 25
Value: 2533.87 	
Date: Feb 20
Value: 2532.46 	
Date: Feb 15
Value: 2530.12 	
Date: Feb 10
Value: 2528.62 	
Date: Feb 05
Value: 2527.39 	
Date: Jan 31
Value: 2524.43 	
Date: Jan 25
Value: 2515.54 	
Date: Jan 20
Value: 2514.11 	
Date: Jan 15
Value: 2511.21 	
Date: Jan 10
Value: 2495.61 	
Date: Jan 05
Value: 2488.03 	
Date: Dec 31
Value: 2369.27 	
Date: Dec 25
Value: 2367.64 	
Date: Dec 20
Value: 2359.13 	
Date: Dec 15
Value: 2357.16 	
Date: Dec 10
Value: 2320.61 	
Date: Dec 05
Value: 2315.86 	
Date: Nov 30
Value: 2305.35 	
Date: Nov 25
Value: 2251.91 	
Date: Nov 20
Value: 2222.5 	
Date: Nov 15
Value: 2200.54 	
Date: Nov 10
Value: 2187.18 	
Date: Nov 05
Value: 2149.87 	
Date: Oct 31
Value: 3033.75 	
Date: Oct 25
Value: 3031.54 	
Date: Oct 20
Value: 3029.8 	
Date: Oct 15
Value: 3028.1 	
Date: Oct 10
Value: 3025.42 	
Date: Oct 05
Value: 3017.13 	
Date: Sep 30
Value: 2979.41 	
Date: Sep 25
Value: 2971.38 	
Date: Sep 20
Value: 2965.2 	
Date: Sep 15
Value: 2955.78 	
Date: Sep 10
Value: 2944.95 	
Date: Sep 05
Value: 2925.74 	
Date: Aug 31
Value: 2922.45 	
Date: Aug 25
Value: 2917.11 	
Date: Aug 20
Value: 2912.25 	
Date: Aug 15
Value: 2891.27 	
Date: Aug 10
Value: 2888.79 	
Date: Aug 05
Value: 2886.54 	
Date: Jul 31
Value: 2883.63 	
Date: Jul 25
Value: 2880.52 	
Date: Jul 20
Value: 2874.57 	
Date: Jul 15
Value: 2868.64 	
Date: Jul 10
Value: 2866.07 	
Date: Jul 05
Value: 2863.57 	
Date: Jun 30
Value: 2857.22 	
Date: Jun 25
Value: 2816.16 	
Date: Jun 20
Value: 2788.69 	
Date: Jun 15
Value: 2786.05 	
Date: Jun 10
Value: 2778.94 	
Date: Jun 05
Value: 2774.87 	
Date: May 31
Value: 2771.3 	
Date: May 25
Value: 2761.95 	
Date: May 20
Value: 2748.68 	
Date: May 15
Value: 2718.96 	
Date: May 10
Value: 2707.14 	
Date: May 05
Value: 2686.55 	
Date: Apr 30
Value: 2668.46 	
Date: Apr 25
Value: 2662.54 	
Date: Apr 20
Value: 2617.83 	
Date: Apr 15
Value: 2593.07 	
Date: Apr 10
Value: 2588.28 	
Date: Apr 05
Value: 2583.77 	
Date: Mar 31
Value: 2572.11 	
Date: Mar 25
Value: 2552.67 	
Date: Mar 20
Value: 2540.15 	
Date: Mar 15
Value: 2533.16 	
Date: Mar 10
Value: 2505.88 	
Date: Mar 05
Value: 2492.18 	
Date: Feb 28
Value: 2468.54 	
Date: Feb 25
Value: 2459.36 	
Date: Feb 20
Value: 2449.27 	
Date: Feb 15
Value: 2447.83 	
Date: Feb 10
Value: 2438.33 	
Date: Feb 05
Value: 2428.28 	
Date: Jan 31
Value: 2425.28 	
Date: Jan 25
Value: 2424.04 	
Date: Jan 20
Value: 2419.25 	
Date: Jan 15
Value: 2395.44 	
Date: Jan 10
Value: 2392.8 	
Date: Jan 05
Value: 2381.57 	
Date: Dec 31
Value: 843.07 	
Date: Dec 25
Value: 825.15 	
Date: Dec 20
Value: 810.2 	
Date: Dec 15
Value: 794.53 	
Date: Dec 10
Value: 780.38 	
Date: Dec 05
Value: 765.05 	
Date: Nov 30
Value: 744.65 	
Date: Nov 25
Value: 730.27 	
Date: Nov 20
Value: 715.32 	
Date: Nov 15
Value: 695.43 	
Date: Nov 10
Value: 680.32 	
Date: Nov 05
Value: 664.74 	
Date: Oct 31
Value: 1533.35 	
Date: Oct 25
Value: 1520.43 	
Date: Oct 20
Value: 1508.69 	
Date: Oct 15
Value: 1499.38 	
Date: Oct 10
Value: 1485.48 	
Date: Oct 05
Value: 1473.06 	
Date: Sep 30
Value: 1463.07 	
Date: Sep 25
Value: 1456.18 	
Date: Sep 20
Value: 1449.98 	
Date: Sep 15
Value: 1444.35 	
Date: Sep 10
Value: 1438.45 	
Date: Sep 05
Value: 1432.99 	
Date: Aug 31
Value: 1425.55 	
Date: Aug 25
Value: 1414.12 	
Date: Aug 20
Value: 1406.61 	
Date: Aug 15
Value: 1399.91 	
Date: Aug 10
Value: 1392.14 	
Date: Aug 05
Value: 1380.03 	
Date: Jul 31
Value: 1371.58 	
Date: Jul 25
Value: 1361.52 	
Date: Jul 20
Value: 1355.42 	
Date: Jul 15
Value: 1349.61 	
Date: Jul 10
Value: 1342.31 	
Date: Jul 05
Value: 1335.2 	
Date: Jun 30
Value: 1327.11 	
Date: Jun 25
Value: 1317.75 	
Date: Jun 20
Value: 1308.76 	
Date: Jun 15
Value: 1296.6 	
Date: Jun 10
Value: 1286.88 	
Date: Jun 05
Value: 1274.97 	
Date: May 31
Value: 1262.39 	
Date: May 25
Value: 1247.86 	
Date: May 20
Value: 1233.36 	
Date: May 15
Value: 1219.59 	
Date: May 10
Value: 1204.35 	
Date: May 05
Value: 1189.38 	
Date: Apr 30
Value: 1175.23 	
Date: Apr 25
Value: 1161.89 	
Date: Apr 20
Value: 1146.55 	
Date: Apr 15
Value: 1129.09 	
Date: Apr 10
Value: 1112.45 	
Date: Apr 05
Value: 1097.17 	
Date: Mar 31
Value: 1082.96 	
Date: Mar 25
Value: 1063.4 	
Date: Mar 20
Value: 1049.58 	
Date: Mar 15
Value: 1034.68 	
Date: Mar 10
Value: 1022.31 	
Date: Mar 05
Value: 1006.75 	
Date: Feb 28
Value: 991.39 	
Date: Feb 25
Value: 984.32 	
Date: Feb 20
Value: 970.35 	
Date: Feb 15
Value: 959.85 	
Date: Feb 10
Value: 944.46 	
Date: Feb 05
Value: 931.57 	
Date: Jan 31
Value: 920.1 	
Date: Jan 25
Value: 902.81 	
Date: Jan 20
Value: 888.79 	
Date: Jan 15
Value: 878.41 	
Date: Jan 10
Value: 869.91 	
Date: Jan 05
Value: 856.38 	
Date: Dec 31
Value: 2478.32 	
Date: Dec 25
Value: 2475.43 	
Date: Dec 20
Value: 2414 	
Date: Dec 15
Value: 2403.35 	
Date: Dec 10
Value: 2387.67 	
Date: Dec 05
Value: 2353.84 	
Date: Nov 30
Value: 2324.66 	
Date: Nov 25
Value: 2300.95 	
Date: Nov 20
Value: 2272.59 	
Date: Nov 15
Value: 2255.32 	
Date: Nov 10
Value: 2251.56 	
Date: Nov 05
Value: 2250.24 	
Date: Oct 31
Value: 2248.99 	
Date: Oct 25
Value: 2246.78 	
Date: Oct 20
Value: 2245.04 	
Date: Oct 15
Value: 2243.34 	
Date: Oct 10
Value: 2240.66 	
Date: Oct 05
Value: 2232.37 	
Date: Sep 30
Value: 2194.65 	
Date: Sep 25
Value: 2186.62 	
Date: Sep 20
Value: 2180.45 	
Date: Sep 15
Value: 2171.02 	
Date: Sep 10
Value: 2160.19 	
Date: Sep 05
Value: 2140.98 	
Date: Aug 31
Value: 2137.69 	
Date: Aug 25
Value: 2132.35 	
Date: Aug 20
Value: 2127.49 	
Date: Aug 15
Value: 2106.51 	
Date: Aug 10
Value: 2104.03 	
Date: Aug 05
Value: 2101.78 	
Date: Jul 31
Value: 2098.87 	
Date: Jul 25
Value: 2095.76 	
Date: Jul 20
Value: 2089.81 	
Date: Jul 15
Value: 2083.88 	
Date: Jul 10
Value: 2081.32 	
Date: Jul 05
Value: 2078.81 	
Date: Jun 30
Value: 2072.46 	
Date: Jun 25
Value: 2031.4 	
Date: Jun 20
Value: 2003.93 	
Date: Jun 15
Value: 2001.29 	
Date: Jun 10
Value: 1994.19 	
Date: Jun 05
Value: 1990.11 	
Date: May 31
Value: 1986.54 	
Date: May 25
Value: 1977.19 	
Date: May 20
Value: 1963.92 	
Date: May 15
Value: 1934.2 	
Date: May 10
Value: 1922.38 	
Date: May 05
Value: 1901.79 	
Date: Apr 30
Value: 1883.7 	
Date: Apr 25
Value: 1877.78 	
Date: Apr 20
Value: 2669.39 	
Date: Apr 15
Value: 2663.54 	
Date: Apr 10
Value: 2654.51 	
Date: Apr 05
Value: 2646.97 	
Date: Mar 31
Value: 2634.62 	
Date: Mar 25
Value: 2593.65 	
Date: Mar 20
Value: 2568.52 	
Date: Mar 15
Value: 2560.76 	
Date: Mar 10
Value: 2547.07 	
Date: Mar 05
Value: 2543.05 	
Date: Feb 28
Value: 2534.85 	
Date: Feb 25
Value: 2533.87 	
Date: Feb 20
Value: 2532.46 	
Date: Feb 15
Value: 2530.12 	
Date: Feb 10
Value: 2528.62 	
Date: Feb 05
Value: 2527.39 	
Date: Jan 31
Value: 2524.43 	
Date: Jan 25
Value: 2515.54 	
Date: Jan 20
Value: 2514.11 	
Date: Jan 15
Value: 2511.21 	
Date: Jan 10
Value: 2495.61 	
Date: Jan 05
Value: 2488.03 	
Date: Dec 31
Value: 2369.27 	
Date: Dec 25
Value: 2367.64 	
Date: Dec 20
Value: 2359.13 	
Date: Dec 15
Value: 2357.16 	
Date: Dec 10
Value: 2320.61 	
Date: Dec 05
Value: 2315.86 	
Date: Nov 30
Value: 2305.35 	
Date: Nov 25
Value: 2251.91 	
Date: Nov 20
Value: 2222.5 	
Date: Nov 15
Value: 2200.54 	
Date: Nov 10
Value: 2187.18 	
Date: Nov 05
Value: 2149.87 	
Date: Oct 31
Value: 3033.75 	
Date: Oct 25
Value: 3031.54 	
Date: Oct 20
Value: 3029.8 	
Date: Oct 15
Value: 3028.1 	
Date: Oct 10
Value: 3025.42 	
Date: Oct 05
Value: 3017.13 	
Date: Sep 30
Value: 2979.41 	
Date: Sep 25
Value: 2971.38 	
Date: Sep 20
Value: 2965.2 	
Date: Sep 15
Value: 2955.78 	
Date: Sep 10
Value: 2944.95 	
Date: Sep 05
Value: 2925.74 	
Date: Aug 31
Value: 2922.45 	
Date: Aug 25
Value: 2917.11 	
Date: Aug 20
Value: 2912.25 	
Date: Aug 15
Value: 2891.27 	
Date: Aug 10
Value: 2888.79 	
Date: Aug 05
Value: 2886.54 	
Date: Jul 31
Value: 2883.63 	
Date: Jul 25
Value: 2880.52 	
Date: Jul 20
Value: 2874.57 	
Date: Jul 15
Value: 2868.64 	
Date: Jul 10
Value: 2866.07 	
Date: Jul 05
Value: 2863.57 	
Date: Jun 30
Value: 2857.22 	
Date: Jun 25
Value: 2816.16 	
Date: Jun 20
Value: 2788.69 	
Date: Jun 15
Value: 2786.05 	
Date: Jun 10
Value: 2778.94 	
Date: Jun 05
Value: 2774.87 	
Date: May 31
Value: 2771.3 	
Date: May 25
Value: 2761.95 	
Date: May 20
Value: 2748.68 	
Date: May 15
Value: 2718.96 	
Date: May 10
Value: 2707.14 	
Date: May 05
Value: 2686.55 	
Date: Apr 30
Value: 2668.46 	
Date: Apr 25
Value: 2662.54 	
Date: Apr 20
Value: 2617.83 	
Date: Apr 15
Value: 2593.07 	
Date: Apr 10
Value: 2588.28 	
Date: Apr 05
Value: 2583.77 	
Date: Mar 31
Value: 2572.11 	
Date: Mar 25
Value: 2552.67 	
Date: Mar 20
Value: 2540.15 	
Date: Mar 15
Value: 2533.16 	
Date: Mar 10
Value: 2505.88 	
Date: Mar 05
Value: 2492.18 	
Date: Feb 28
Value: 2468.54 	
Date: Feb 25
Value: 2459.36 	
Date: Feb 20
Value: 2449.27 	
Date: Feb 15
Value: 2447.83 	
Date: Feb 10
Value: 2438.33 	
Date: Feb 05
Value: 2428.28 	
Date: Jan 31
Value: 2425.28 	
Date: Jan 25
Value: 2424.04 	
Date: Jan 20
Value: 2419.25 	
Date: Jan 15
Value: 2395.44 	
Date: Jan 10
Value: 2392.8 	
Date: Jan 05
Value: 2381.57 	
Date: Dec 31
Value: 843.07 	
Date: Dec 25
Value: 825.15 	
Date: Dec 20
Value: 810.2 	
Date: Dec 15
Value: 794.53 	
Date: Dec 10
Value: 780.38 	
Date: Dec 05
Value: 765.05 	
Date: Nov 30
Value: 744.65 	
Date: Nov 25
Value: 730.27 	
Date: Nov 20
Value: 715.32 	
Date: Nov 15
Value: 695.43 	
Date: Nov 10
Value: 680.32 	
Date: Nov 05
Value: 664.74 	
Date: Oct 31
Value: 1533.35 	
Date: Oct 25
Value: 1520.43 	
Date: Oct 20
Value: 1508.69 	
Date: Oct 15
Value: 1499.38 	
Date: Oct 10
Value: 1485.48 	
Date: Oct 05
Value: 1473.06 	
Date: Sep 30
Value: 1463.07 	
Date: Sep 25
Value: 1456.18 	
Date: Sep 20
Value: 1449.98 	
Date: Sep 15
Value: 1444.35 	
Date: Sep 10
Value: 1438.45 	
Date: Sep 05
Value: 1432.99 	
Date: Aug 31
Value: 1425.55 	
Date: Aug 25
Value: 1414.12 	
Date: Aug 20
Value: 1406.61 	
Date: Aug 15
Value: 1399.91 	
Date: Aug 10
Value: 1392.14 	
Date: Aug 05
Value: 1380.03 	
Date: Jul 31
Value: 1371.58 	
Date: Jul 25
Value: 1361.52 	
Date: Jul 20
Value: 1355.42 	
Date: Jul 15
Value: 1349.61 	
Date: Jul 10
Value: 1342.31 	
Date: Jul 05
Value: 1335.2 	
Date: Jun 30
Value: 1327.11 	
Date: Jun 25
Value: 1317.75 	
Date: Jun 20
Value: 1308.76 	
Date: Jun 15
Value: 1296.6 	
Date: Jun 10
Value: 1286.88 	
Date: Jun 05
Value: 1274.97 	
Date: May 31
Value: 1262.39 	
Date: May 25
Value: 1247.86 	
Date: May 20
Value: 1233.36 	
Date: May 15
Value: 1219.59 	
Date: May 10
Value: 1204.35 	
Date: May 05
Value: 1189.38 	
Date: Apr 30
Value: 1175.23 	
Date: Apr 25
Value: 1161.89 	
Date: Apr 20
Value: 1146.55 	
Date: Apr 15
Value: 1129.09 	
Date: Apr 10
Value: 1112.45 	
Date: Apr 05
Value: 1097.17 	
Date: Mar 31
Value: 1082.96 	
Date: Mar 25
Value: 1063.4 	
Date: Mar 20
Value: 1049.58 	
Date: Mar 15
Value: 1034.68 	
Date: Mar 10
Value: 1022.31 	
Date: Mar 05
Value: 1006.75 	
Date: Feb 28
Value: 991.39 	
Date: Feb 25
Value: 984.32 	
Date: Feb 20
Value: 970.35 	
Date: Feb 15
Value: 959.85 	
Date: Feb 10
Value: 944.46 	
Date: Feb 05
Value: 931.57 	
Date: Jan 31
Value: 920.1 	
Date: Jan 25
Value: 902.81 	
Date: Jan 20
Value: 888.79 	
Date: Jan 15
Value: 878.41 	
Date: Jan 10
Value: 869.91 	
Date: Jan 05
Value: 856.38

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32
	
Date: Dec 31
Value: 1686.48 	
Date: Dec 25
Value: 1682.93 	
Date: Dec 20
Value: 1646.99 	
Date: Dec 15
Value: 1641.24 	
Date: Dec 10
Value: 1634.69 	
Date: Dec 05
Value: 1604.58 	
Date: Nov 30
Value: 1590.36 	
Date: Nov 25
Value: 1570.84 	
Date: Nov 20
Value: 1549.24 	
Date: Nov 15
Value: 1541.09 	
Date: Nov 10
Value: 1535.85 	
Date: Nov 05
Value: 1534.8 	
Date: Oct 31
Value: 1533.82 	
Date: Oct 25
Value: 1532.1 	
Date: Oct 20
Value: 1530.78 	
Date: Oct 15
Value: 1529.46 	
Date: Oct 10
Value: 1527.49 	
Date: Oct 05
Value: 1524.77 	
Date: Sep 30
Value: 1509.37 	
Date: Sep 25
Value: 1506.65 	
Date: Sep 20
Value: 1504.15 	
Date: Sep 15
Value: 1489.27 	
Date: Sep 10
Value: 1481.63 	
Date: Sep 05
Value: 1474.95 	
Date: Aug 31
Value: 1472.83 	
Date: Aug 25
Value: 1468.37 	
Date: Aug 20
Value: 1463.13 	
Date: Aug 15
Value: 1438.4 	
Date: Aug 10
Value: 1436.41 	
Date: Aug 05
Value: 1435.01 	
Date: Jul 31
Value: 1433.01 	
Date: Jul 25
Value: 1430.91 	
Date: Jul 20
Value: 1426.38 	
Date: Jul 15
Value: 1423.15 	
Date: Jul 10
Value: 1421.08 	
Date: Jul 05
Value: 1419.02 	
Date: Jun 30
Value: 1415.75 	
Date: Jun 25
Value: 1397.13 	
Date: Jun 20
Value: 1367.91 	
Date: Jun 15
Value: 1365.64 	
Date: Jun 10
Value: 1356.54 	
Date: Jun 05
Value: 1352.98 	
Date: May 31
Value: 1347.79 	
Date: May 25
Value: 1339.91 	
Date: May 20
Value: 1330.61 	
Date: May 15
Value: 1312.29 	
Date: May 10
Value: 1305.89 	
Date: May 05
Value: 1296.36 	
Date: Apr 30
Value: 1275.13 	
Date: Apr 25
Value: 1271.99 	
Date: Apr 20
Value: 1780.86 	
Date: Apr 15
Value: 1778.04 	
Date: Apr 10
Value: 1774.65 	
Date: Apr 05
Value: 1771.72 	
Date: Mar 31
Value: 1763.78 	
Date: Mar 25
Value: 1730.46 	
Date: Mar 20
Value: 1720.34 	
Date: Mar 15
Value: 1718.02 	
Date: Mar 10
Value: 1710.19 	
Date: Mar 05
Value: 1709.08 	
Date: Feb 28
Value: 1706.14 	
Date: Feb 25
Value: 1705.69 	
Date: Feb 20
Value: 1704.97 	
Date: Feb 15
Value: 1703.98 	
Date: Feb 10
Value: 1703.39 	
Date: Feb 05
Value: 1702.89 	
Date: Jan 31
Value: 1702.4 	
Date: Jan 25
Value: 1700.39 	
Date: Jan 20
Value: 1699.94 	
Date: Jan 15
Value: 1698.82 	
Date: Jan 10
Value: 1690.98 	
Date: Jan 05
Value: 1690.08 	
Date: Dec 31
Value: 1632.69 	
Date: Dec 25
Value: 1629.91 	
Date: Dec 20
Value: 1619.7 	
Date: Dec 15
Value: 1616.12 	
Date: Dec 10
Value: 1595.01 	
Date: Dec 05
Value: 1587.88 	
Date: Nov 30
Value: 1573.96 	
Date: Nov 25
Value: 1554.84 	
Date: Nov 20
Value: 1540.05 	
Date: Nov 15
Value: 1529.16 	
Date: Nov 10
Value: 1523.83 	
Date: Nov 05
Value: 1512.12 	
Date: Oct 31
Value: 2044.69 	
Date: Oct 25
Value: 2042.97 	
Date: Oct 20
Value: 2041.65 	
Date: Oct 15
Value: 2040.33 	
Date: Oct 10
Value: 2038.36 	
Date: Oct 05
Value: 2035.64 	
Date: Sep 30
Value: 2020.24 	
Date: Sep 25
Value: 2017.52 	
Date: Sep 20
Value: 2015.02 	
Date: Sep 15
Value: 2000.14 	
Date: Sep 10
Value: 1992.49 	
Date: Sep 05
Value: 1985.82 	
Date: Aug 31
Value: 1983.7 	
Date: Aug 25
Value: 1979.23 	
Date: Aug 20
Value: 1974 	
Date: Aug 15
Value: 1949.26 	
Date: Aug 10
Value: 1947.27 	
Date: Aug 05
Value: 1945.87 	
Date: Jul 31
Value: 1943.88 	
Date: Jul 25
Value: 1941.78 	
Date: Jul 20
Value: 1937.25 	
Date: Jul 15
Value: 1934.02 	
Date: Jul 10
Value: 1931.95 	
Date: Jul 05
Value: 1929.88 	
Date: Jun 30
Value: 1926.61 	
Date: Jun 25
Value: 1908 	
Date: Jun 20
Value: 1878.78 	
Date: Jun 15
Value: 1876.51 	
Date: Jun 10
Value: 1867.41 	
Date: Jun 05
Value: 1863.85 	
Date: May 31
Value: 1858.66 	
Date: May 25
Value: 1850.78 	
Date: May 20
Value: 1841.47 	
Date: May 15
Value: 1823.16 	
Date: May 10
Value: 1816.75 	
Date: May 05
Value: 1807.23 	
Date: Apr 30
Value: 1785.99 	
Date: Apr 25
Value: 1782.85 	
Date: Apr 20
Value: 1757.23 	
Date: Apr 15
Value: 1743.14 	
Date: Apr 10
Value: 1741.36 	
Date: Apr 05
Value: 1739.58 	
Date: Mar 31
Value: 1737.84 	
Date: Mar 25
Value: 1729.09 	
Date: Mar 20
Value: 1725.1 	
Date: Mar 15
Value: 1722.74 	
Date: Mar 10
Value: 1705.34 	
Date: Mar 05
Value: 1696.47 	
Date: Feb 28
Value: 1681.34 	
Date: Feb 25
Value: 1677.51 	
Date: Feb 20
Value: 1673.64 	
Date: Feb 15
Value: 1673.14 	
Date: Feb 10
Value: 1659.71 	
Date: Feb 05
Value: 1655.62 	
Date: Jan 31
Value: 1654.74 	
Date: Jan 25
Value: 1654.18 	
Date: Jan 20
Value: 1653.33 	
Date: Jan 15
Value: 1648.71 	
Date: Jan 10
Value: 1647.21 	
Date: Jan 05
Value: 1637.18 	
Date: Dec 31
Value: 562.45 	
Date: Dec 25
Value: 551.63 	
Date: Dec 20
Value: 541.36 	
Date: Dec 15
Value: 531.67 	
Date: Dec 10
Value: 521.96 	
Date: Dec 05
Value: 512.17 	
Date: Nov 30
Value: 500.02 	
Date: Nov 25
Value: 490.82 	
Date: Nov 20
Value: 480.07 	
Date: Nov 15
Value: 468.62 	
Date: Nov 10
Value: 459.13 	
Date: Nov 05
Value: 450.73 	
Date: Oct 31
Value: 1021 	
Date: Oct 25
Value: 1011.45 	
Date: Oct 20
Value: 1001.69 	
Date: Oct 15
Value: 994.12 	
Date: Oct 10
Value: 983.5 	
Date: Oct 05
Value: 973.72 	
Date: Sep 30
Value: 966.41 	
Date: Sep 25
Value: 959.89 	
Date: Sep 20
Value: 954.23 	
Date: Sep 15
Value: 949.1 	
Date: Sep 10
Value: 944.18 	
Date: Sep 05
Value: 939.38 	
Date: Aug 31
Value: 934.07 	
Date: Aug 25
Value: 926.59 	
Date: Aug 20
Value: 919.78 	
Date: Aug 15
Value: 913.69 	
Date: Aug 10
Value: 907.57 	
Date: Aug 05
Value: 898.07 	
Date: Jul 31
Value: 891.48 	
Date: Jul 25
Value: 882.63 	
Date: Jul 20
Value: 877.3 	
Date: Jul 15
Value: 872.6 	
Date: Jul 10
Value: 865.91 	
Date: Jul 05
Value: 859.26 	
Date: Jun 30
Value: 852 	
Date: Jun 25
Value: 844 	
Date: Jun 20
Value: 834.23 	
Date: Jun 15
Value: 821.85 	
Date: Jun 10
Value: 809.09 	
Date: Jun 05
Value: 799 	
Date: May 31
Value: 787 	
Date: May 25
Value: 775.92 	
Date: May 20
Value: 765.62 	
Date: May 15
Value: 757.02 	
Date: May 10
Value: 746.91 	
Date: May 05
Value: 737.02 	
Date: Apr 30
Value: 727.2 	
Date: Apr 25
Value: 719.96 	
Date: Apr 20
Value: 710.83 	
Date: Apr 15
Value: 699.37 	
Date: Apr 10
Value: 688.88 	
Date: Apr 05
Value: 679.66 	
Date: Mar 31
Value: 670.24 	
Date: Mar 25
Value: 658.68 	
Date: Mar 20
Value: 651.19 	
Date: Mar 15
Value: 643.47 	
Date: Mar 10
Value: 637.14 	
Date: Mar 05
Value: 629.25 	
Date: Feb 28
Value: 621.61 	
Date: Feb 25
Value: 618.81 	
Date: Feb 20
Value: 612.39 	
Date: Feb 15
Value: 607.76 	
Date: Feb 10
Value: 600.64 	
Date: Feb 05
Value: 594.99 	
Date: Jan 31
Value: 590.06 	
Date: Jan 25
Value: 583.97 	
Date: Jan 20
Value: 579 	
Date: Jan 15
Value: 575.63 	
Date: Jan 10
Value: 572.43 	
Date: Jan 05
Value: 567.78 	
Date: Dec 31
Value: 1686.48 	
Date: Dec 25
Value: 1682.93 	
Date: Dec 20
Value: 1646.99 	
Date: Dec 15
Value: 1641.24 	
Date: Dec 10
Value: 1634.69 	
Date: Dec 05
Value: 1604.58 	
Date: Nov 30
Value: 1590.36 	
Date: Nov 25
Value: 1570.84 	
Date: Nov 20
Value: 1549.24 	
Date: Nov 15
Value: 1541.09 	
Date: Nov 10
Value: 1535.85 	
Date: Nov 05
Value: 1534.8 	
Date: Oct 31
Value: 1533.82 	
Date: Oct 25
Value: 1532.1 	
Date: Oct 20
Value: 1530.78 	
Date: Oct 15
Value: 1529.46 	
Date: Oct 10
Value: 1527.49 	
Date: Oct 05
Value: 1524.77 	
Date: Sep 30
Value: 1509.37 	
Date: Sep 25
Value: 1506.65 	
Date: Sep 20
Value: 1504.15 	
Date: Sep 15
Value: 1489.27 	
Date: Sep 10
Value: 1481.63 	
Date: Sep 05
Value: 1474.95 	
Date: Aug 31
Value: 1472.83 	
Date: Aug 25
Value: 1468.37 	
Date: Aug 20
Value: 1463.13 	
Date: Aug 15
Value: 1438.4 	
Date: Aug 10
Value: 1436.41 	
Date: Aug 05
Value: 1435.01 	
Date: Jul 31
Value: 1433.01 	
Date: Jul 25
Value: 1430.91 	
Date: Jul 20
Value: 1426.38 	
Date: Jul 15
Value: 1423.15 	
Date: Jul 10
Value: 1421.08 	
Date: Jul 05
Value: 1419.02 	
Date: Jun 30
Value: 1415.75 	
Date: Jun 25
Value: 1397.13 	
Date: Jun 20
Value: 1367.91 	
Date: Jun 15
Value: 1365.64 	
Date: Jun 10
Value: 1356.54 	
Date: Jun 05
Value: 1352.98 	
Date: May 31
Value: 1347.79 	
Date: May 25
Value: 1339.91 	
Date: May 20
Value: 1330.61 	
Date: May 15
Value: 1312.29 	
Date: May 10
Value: 1305.89 	
Date: May 05
Value: 1296.36 	
Date: Apr 30
Value: 1275.13 	
Date: Apr 25
Value: 1271.99 	
Date: Apr 20
Value: 1780.86 	
Date: Apr 15
Value: 1778.04 	
Date: Apr 10
Value: 1774.65 	
Date: Apr 05
Value: 1771.72 	
Date: Mar 31
Value: 1763.78 	
Date: Mar 25
Value: 1730.46 	
Date: Mar 20
Value: 1720.34 	
Date: Mar 15
Value: 1718.02 	
Date: Mar 10
Value: 1710.19 	
Date: Mar 05
Value: 1709.08 	
Date: Feb 28
Value: 1706.14 	
Date: Feb 25
Value: 1705.69 	
Date: Feb 20
Value: 1704.97 	
Date: Feb 15
Value: 1703.98 	
Date: Feb 10
Value: 1703.39 	
Date: Feb 05
Value: 1702.89 	
Date: Jan 31
Value: 1702.4 	
Date: Jan 25
Value: 1700.39 	
Date: Jan 20
Value: 1699.94 	
Date: Jan 15
Value: 1698.82 	
Date: Jan 10
Value: 1690.98 	
Date: Jan 05
Value: 1690.08 	
Date: Dec 31
Value: 1632.69 	
Date: Dec 25
Value: 1629.91 	
Date: Dec 20
Value: 1619.7 	
Date: Dec 15
Value: 1616.12 	
Date: Dec 10
Value: 1595.01 	
Date: Dec 05
Value: 1587.88 	
Date: Nov 30
Value: 1573.96 	
Date: Nov 25
Value: 1554.84 	
Date: Nov 20
Value: 1540.05 	
Date: Nov 15
Value: 1529.16 	
Date: Nov 10
Value: 1523.83 	
Date: Nov 05
Value: 1512.12 	
Date: Oct 31
Value: 2044.69 	
Date: Oct 25
Value: 2042.97 	
Date: Oct 20
Value: 2041.65 	
Date: Oct 15
Value: 2040.33 	
Date: Oct 10
Value: 2038.36 	
Date: Oct 05
Value: 2035.64 	
Date: Sep 30
Value: 2020.24 	
Date: Sep 25
Value: 2017.52 	
Date: Sep 20
Value: 2015.02 	
Date: Sep 15
Value: 2000.14 	
Date: Sep 10
Value: 1992.49 	
Date: Sep 05
Value: 1985.82 	
Date: Aug 31
Value: 1983.7 	
Date: Aug 25
Value: 1979.23 	
Date: Aug 20
Value: 1974 	
Date: Aug 15
Value: 1949.26 	
Date: Aug 10
Value: 1947.27 	
Date: Aug 05
Value: 1945.87 	
Date: Jul 31
Value: 1943.88 	
Date: Jul 25
Value: 1941.78 	
Date: Jul 20
Value: 1937.25 	
Date: Jul 15
Value: 1934.02 	
Date: Jul 10
Value: 1931.95 	
Date: Jul 05
Value: 1929.88 	
Date: Jun 30
Value: 1926.61 	
Date: Jun 25
Value: 1908 	
Date: Jun 20
Value: 1878.78 	
Date: Jun 15
Value: 1876.51 	
Date: Jun 10
Value: 1867.41 	
Date: Jun 05
Value: 1863.85 	
Date: May 31
Value: 1858.66 	
Date: May 25
Value: 1850.78 	
Date: May 20
Value: 1841.47 	
Date: May 15
Value: 1823.16 	
Date: May 10
Value: 1816.75 	
Date: May 05
Value: 1807.23 	
Date: Apr 30
Value: 1785.99 	
Date: Apr 25
Value: 1782.85 	
Date: Apr 20
Value: 1757.23 	
Date: Apr 15
Value: 1743.14 	
Date: Apr 10
Value: 1741.36 	
Date: Apr 05
Value: 1739.58 	
Date: Mar 31
Value: 1737.84 	
Date: Mar 25
Value: 1729.09 	
Date: Mar 20
Value: 1725.1 	
Date: Mar 15
Value: 1722.74 	
Date: Mar 10
Value: 1705.34 	
Date: Mar 05
Value: 1696.47 	
Date: Feb 28
Value: 1681.34 	
Date: Feb 25
Value: 1677.51 	
Date: Feb 20
Value: 1673.64 	
Date: Feb 15
Value: 1673.14 	
Date: Feb 10
Value: 1659.71 	
Date: Feb 05
Value: 1655.62 	
Date: Jan 31
Value: 1654.74 	
Date: Jan 25
Value: 1654.18 	
Date: Jan 20
Value: 1653.33 	
Date: Jan 15
Value: 1648.71 	
Date: Jan 10
Value: 1647.21 	
Date: Jan 05
Value: 1637.18 	
Date: Dec 31
Value: 562.45 	
Date: Dec 25
Value: 551.63 	
Date: Dec 20
Value: 541.36 	
Date: Dec 15
Value: 531.67 	
Date: Dec 10
Value: 521.96 	
Date: Dec 05
Value: 512.17 	
Date: Nov 30
Value: 500.02 	
Date: Nov 25
Value: 490.82 	
Date: Nov 20
Value: 480.07 	
Date: Nov 15
Value: 468.62 	
Date: Nov 10
Value: 459.13 	
Date: Nov 05
Value: 450.73 	
Date: Oct 31
Value: 1021 	
Date: Oct 25
Value: 1011.45 	
Date: Oct 20
Value: 1001.69 	
Date: Oct 15
Value: 994.12 	
Date: Oct 10
Value: 983.5 	
Date: Oct 05
Value: 973.72 	
Date: Sep 30
Value: 966.41 	
Date: Sep 25
Value: 959.89 	
Date: Sep 20
Value: 954.23 	
Date: Sep 15
Value: 949.1 	
Date: Sep 10
Value: 944.18 	
Date: Sep 05
Value: 939.38 	
Date: Aug 31
Value: 934.07 	
Date: Aug 25
Value: 926.59 	
Date: Aug 20
Value: 919.78 	
Date: Aug 15
Value: 913.69 	
Date: Aug 10
Value: 907.57 	
Date: Aug 05
Value: 898.07 	
Date: Jul 31
Value: 891.48 	
Date: Jul 25
Value: 882.63 	
Date: Jul 20
Value: 877.3 	
Date: Jul 15
Value: 872.6 	
Date: Jul 10
Value: 865.91 	
Date: Jul 05
Value: 859.26 	
Date: Jun 30
Value: 852 	
Date: Jun 25
Value: 844 	
Date: Jun 20
Value: 834.23 	
Date: Jun 15
Value: 821.85 	
Date: Jun 10
Value: 809.09 	
Date: Jun 05
Value: 799 	
Date: May 31
Value: 787 	
Date: May 25
Value: 775.92 	
Date: May 20
Value: 765.62 	
Date: May 15
Value: 757.02 	
Date: May 10
Value: 746.91 	
Date: May 05
Value: 737.02 	
Date: Apr 30
Value: 727.2 	
Date: Apr 25
Value: 719.96 	
Date: Apr 20
Value: 710.83 	
Date: Apr 15
Value: 699.37 	
Date: Apr 10
Value: 688.88 	
Date: Apr 05
Value: 679.66 	
Date: Mar 31
Value: 670.24 	
Date: Mar 25
Value: 658.68 	
Date: Mar 20
Value: 651.19 	
Date: Mar 15
Value: 643.47 	
Date: Mar 10
Value: 637.14 	
Date: Mar 05
Value: 629.25 	
Date: Feb 28
Value: 621.61 	
Date: Feb 25
Value: 618.81 	
Date: Feb 20
Value: 612.39 	
Date: Feb 15
Value: 607.76 	
Date: Feb 10
Value: 600.64 	
Date: Feb 05
Value: 594.99 	
Date: Jan 31
Value: 590.06 	
Date: Jan 25
Value: 583.97 	
Date: Jan 20
Value: 579 	
Date: Jan 15
Value: 575.63 	
Date: Jan 10
Value: 572.43 	
Date: Jan 05
Value: 567.78

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 2255.02 	
Date: Dec 25
Value: 2252.9 	
Date: Dec 20
Value: 2204.46 	
Date: Dec 15
Value: 2197.09 	
Date: Dec 10
Value: 2185.38 	
Date: Dec 05
Value: 2146.77 	
Date: Nov 30
Value: 2124.66 	
Date: Nov 25
Value: 2106.38 	
Date: Nov 20
Value: 2077.34 	
Date: Nov 15
Value: 2060.35 	
Date: Nov 10
Value: 2056.69 	
Date: Nov 05
Value: 2055.24 	
Date: Oct 31
Value: 2053.94 	
Date: Oct 25
Value: 2052 	
Date: Oct 20
Value: 2050.55 	
Date: Oct 15
Value: 2049.17 	
Date: Oct 10
Value: 2046.97 	
Date: Oct 05
Value: 2040.5 	
Date: Sep 30
Value: 2013.55 	
Date: Sep 25
Value: 2008.68 	
Date: Sep 20
Value: 2005.2 	
Date: Sep 15
Value: 1998.82 	
Date: Sep 10
Value: 1991.38 	
Date: Sep 05
Value: 1979.47 	
Date: Aug 31
Value: 1976.72 	
Date: Aug 25
Value: 1968.71 	
Date: Aug 20
Value: 1963.49 	
Date: Aug 15
Value: 1946.34 	
Date: Aug 10
Value: 1943.5 	
Date: Aug 05
Value: 1941.09 	
Date: Jul 31
Value: 1937.91 	
Date: Jul 25
Value: 1935.18 	
Date: Jul 20
Value: 1930.9 	
Date: Jul 15
Value: 1926.93 	
Date: Jul 10
Value: 1924.78 	
Date: Jul 05
Value: 1922.7 	
Date: Jun 30
Value: 1917.95 	
Date: Jun 25
Value: 1883.75 	
Date: Jun 20
Value: 1861.45 	
Date: Jun 15
Value: 1859.23 	
Date: Jun 10
Value: 1852.75 	
Date: Jun 05
Value: 1849.64 	
Date: May 31
Value: 1847.35 	
Date: May 25
Value: 1838.91 	
Date: May 20
Value: 1825.53 	
Date: May 15
Value: 1799.5 	
Date: May 10
Value: 1788.54 	
Date: May 05
Value: 1770.99 	
Date: Apr 30
Value: 1748.48 	
Date: Apr 25
Value: 1743.24 	
Date: Apr 20
Value: 2417.44 	
Date: Apr 15
Value: 2412.91 	
Date: Apr 10
Value: 2406.83 	
Date: Apr 05
Value: 2401.97 	
Date: Mar 31
Value: 2392.03 	
Date: Mar 25
Value: 2344.21 	
Date: Mar 20
Value: 2322.72 	
Date: Mar 15
Value: 2316.86 	
Date: Mar 10
Value: 2308.1 	
Date: Mar 05
Value: 2305.21 	
Date: Feb 28
Value: 2298.27 	
Date: Feb 25
Value: 2297.32 	
Date: Feb 20
Value: 2295.93 	
Date: Feb 15
Value: 2293.63 	
Date: Feb 10
Value: 2292.21 	
Date: Feb 05
Value: 2291.04 	
Date: Jan 31
Value: 2289.27 	
Date: Jan 25
Value: 2284.73 	
Date: Jan 20
Value: 2283.42 	
Date: Jan 15
Value: 2280.62 	
Date: Jan 10
Value: 2267.92 	
Date: Jan 05
Value: 2262.52 	
Date: Dec 31
Value: 2161.32 	
Date: Dec 25
Value: 2159.8 	
Date: Dec 20
Value: 2148.15 	
Date: Dec 15
Value: 2146.28 	
Date: Dec 10
Value: 2110.03 	
Date: Dec 05
Value: 2107.77 	
Date: Nov 30
Value: 2096.63 	
Date: Nov 25
Value: 2051.82 	
Date: Nov 20
Value: 2026.57 	
Date: Nov 15
Value: 2003.22 	
Date: Nov 10
Value: 1991.88 	
Date: Nov 05
Value: 1961.96 	
Date: Oct 31
Value: 2732.15 	
Date: Oct 25
Value: 2730.21 	
Date: Oct 20
Value: 2728.76 	
Date: Oct 15
Value: 2727.38 	
Date: Oct 10
Value: 2725.17 	
Date: Oct 05
Value: 2718.71 	
Date: Sep 30
Value: 2691.76 	
Date: Sep 25
Value: 2686.88 	
Date: Sep 20
Value: 2683.4 	
Date: Sep 15
Value: 2677.02 	
Date: Sep 10
Value: 2669.59 	
Date: Sep 05
Value: 2657.68 	
Date: Aug 31
Value: 2654.92 	
Date: Aug 25
Value: 2646.92 	
Date: Aug 20
Value: 2641.69 	
Date: Aug 15
Value: 2624.55 	
Date: Aug 10
Value: 2621.71 	
Date: Aug 05
Value: 2619.3 	
Date: Jul 31
Value: 2616.12 	
Date: Jul 25
Value: 2613.39 	
Date: Jul 20
Value: 2609.1 	
Date: Jul 15
Value: 2605.13 	
Date: Jul 10
Value: 2602.99 	
Date: Jul 05
Value: 2600.9 	
Date: Jun 30
Value: 2596.16 	
Date: Jun 25
Value: 2561.96 	
Date: Jun 20
Value: 2539.66 	
Date: Jun 15
Value: 2537.44 	
Date: Jun 10
Value: 2530.96 	
Date: Jun 05
Value: 2527.84 	
Date: May 31
Value: 2525.56 	
Date: May 25
Value: 2517.11 	
Date: May 20
Value: 2503.74 	
Date: May 15
Value: 2477.71 	
Date: May 10
Value: 2466.75 	
Date: May 05
Value: 2449.19 	
Date: Apr 30
Value: 2426.69 	
Date: Apr 25
Value: 2421.45 	
Date: Apr 20
Value: 2379.37 	
Date: Apr 15
Value: 2357.63 	
Date: Apr 10
Value: 2353.57 	
Date: Apr 05
Value: 2350.33 	
Date: Mar 31
Value: 2339.31 	
Date: Mar 25
Value: 2324.06 	
Date: Mar 20
Value: 2314.05 	
Date: Mar 15
Value: 2308.93 	
Date: Mar 10
Value: 2284.06 	
Date: Mar 05
Value: 2270.83 	
Date: Feb 28
Value: 2251.77 	
Date: Feb 25
Value: 2244.54 	
Date: Feb 20
Value: 2235.58 	
Date: Feb 15
Value: 2234.3 	
Date: Feb 10
Value: 2224.86 	
Date: Feb 05
Value: 2217.21 	
Date: Jan 31
Value: 2214.66 	
Date: Jan 25
Value: 2213.39 	
Date: Jan 20
Value: 2210.28 	
Date: Jan 15
Value: 2191.56 	
Date: Jan 10
Value: 2188.4 	
Date: Jan 05
Value: 2174.64 	
Date: Dec 31
Value: 748.61 	
Date: Dec 25
Value: 734.19 	
Date: Dec 20
Value: 722.87 	
Date: Dec 15
Value: 710.87 	
Date: Dec 10
Value: 699.37 	
Date: Dec 05
Value: 686.23 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 656.53 	
Date: Nov 20
Value: 642.01 	
Date: Nov 15
Value: 623.44 	
Date: Nov 10
Value: 609.12 	
Date: Nov 05
Value: 595.9 	
Date: Oct 31
Value: 1364.89 	
Date: Oct 25
Value: 1353.64 	
Date: Oct 20
Value: 1342.93 	
Date: Oct 15
Value: 1334.86 	
Date: Oct 10
Value: 1322.87 	
Date: Oct 05
Value: 1311.77 	
Date: Sep 30
Value: 1303.6 	
Date: Sep 25
Value: 1298.22 	
Date: Sep 20
Value: 1294.06 	
Date: Sep 15
Value: 1290.13 	
Date: Sep 10
Value: 1286.05 	
Date: Sep 05
Value: 1282.15 	
Date: Aug 31
Value: 1276.27 	
Date: Aug 25
Value: 1264 	
Date: Aug 20
Value: 1256.29 	
Date: Aug 15
Value: 1248.93 	
Date: Aug 10
Value: 1240.03 	
Date: Aug 05
Value: 1228.08 	
Date: Jul 31
Value: 1219.51 	
Date: Jul 25
Value: 1209.62 	
Date: Jul 20
Value: 1203.67 	
Date: Jul 15
Value: 1198.6 	
Date: Jul 10
Value: 1191.8 	
Date: Jul 05
Value: 1184.97 	
Date: Jun 30
Value: 1177.67 	
Date: Jun 25
Value: 1169.89 	
Date: Jun 20
Value: 1160.93 	
Date: Jun 15
Value: 1149.49 	
Date: Jun 10
Value: 1139.06 	
Date: Jun 05
Value: 1128.83 	
Date: May 31
Value: 1116.41 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1087.85 	
Date: May 15
Value: 1075.47 	
Date: May 10
Value: 1060.64 	
Date: May 05
Value: 1046.48 	
Date: Apr 30
Value: 1032.4 	
Date: Apr 25
Value: 1020.86 	
Date: Apr 20
Value: 1007.05 	
Date: Apr 15
Value: 992.41 	
Date: Apr 10
Value: 977.25 	
Date: Apr 05
Value: 963.19 	
Date: Mar 31
Value: 950.03 	
Date: Mar 25
Value: 932.59 	
Date: Mar 20
Value: 920.2 	
Date: Mar 15
Value: 907.85 	
Date: Mar 10
Value: 897.57 	
Date: Mar 05
Value: 884.72 	
Date: Feb 28
Value: 871.88 	
Date: Feb 25
Value: 865.71 	
Date: Feb 20
Value: 853.85 	
Date: Feb 15
Value: 845.72 	
Date: Feb 10
Value: 832.62 	
Date: Feb 05
Value: 821.67 	
Date: Jan 31
Value: 813.08 	
Date: Jan 25
Value: 798.65 	
Date: Jan 20
Value: 785.9 	
Date: Jan 15
Value: 777.23 	
Date: Jan 10
Value: 770.33 	
Date: Jan 05
Value: 759.01 	
Date: Dec 31
Value: 2255.02 	
Date: Dec 25
Value: 2252.9 	
Date: Dec 20
Value: 2204.46 	
Date: Dec 15
Value: 2197.09 	
Date: Dec 10
Value: 2185.38 	
Date: Dec 05
Value: 2146.77 	
Date: Nov 30
Value: 2124.66 	
Date: Nov 25
Value: 2106.38 	
Date: Nov 20
Value: 2077.34 	
Date: Nov 15
Value: 2060.35 	
Date: Nov 10
Value: 2056.69 	
Date: Nov 05
Value: 2055.24 	
Date: Oct 31
Value: 2053.94 	
Date: Oct 25
Value: 2052 	
Date: Oct 20
Value: 2050.55 	
Date: Oct 15
Value: 2049.17 	
Date: Oct 10
Value: 2046.97 	
Date: Oct 05
Value: 2040.5 	
Date: Sep 30
Value: 2013.55 	
Date: Sep 25
Value: 2008.68 	
Date: Sep 20
Value: 2005.2 	
Date: Sep 15
Value: 1998.82 	
Date: Sep 10
Value: 1991.38 	
Date: Sep 05
Value: 1979.47 	
Date: Aug 31
Value: 1976.72 	
Date: Aug 25
Value: 1968.71 	
Date: Aug 20
Value: 1963.49 	
Date: Aug 15
Value: 1946.34 	
Date: Aug 10
Value: 1943.5 	
Date: Aug 05
Value: 1941.09 	
Date: Jul 31
Value: 1937.91 	
Date: Jul 25
Value: 1935.18 	
Date: Jul 20
Value: 1930.9 	
Date: Jul 15
Value: 1926.93 	
Date: Jul 10
Value: 1924.78 	
Date: Jul 05
Value: 1922.7 	
Date: Jun 30
Value: 1917.95 	
Date: Jun 25
Value: 1883.75 	
Date: Jun 20
Value: 1861.45 	
Date: Jun 15
Value: 1859.23 	
Date: Jun 10
Value: 1852.75 	
Date: Jun 05
Value: 1849.64 	
Date: May 31
Value: 1847.35 	
Date: May 25
Value: 1838.91 	
Date: May 20
Value: 1825.53 	
Date: May 15
Value: 1799.5 	
Date: May 10
Value: 1788.54 	
Date: May 05
Value: 1770.99 	
Date: Apr 30
Value: 1748.48 	
Date: Apr 25
Value: 1743.24 	
Date: Apr 20
Value: 2417.44 	
Date: Apr 15
Value: 2412.91 	
Date: Apr 10
Value: 2406.83 	
Date: Apr 05
Value: 2401.97 	
Date: Mar 31
Value: 2392.03 	
Date: Mar 25
Value: 2344.21 	
Date: Mar 20
Value: 2322.72 	
Date: Mar 15
Value: 2316.86 	
Date: Mar 10
Value: 2308.1 	
Date: Mar 05
Value: 2305.21 	
Date: Feb 28
Value: 2298.27 	
Date: Feb 25
Value: 2297.32 	
Date: Feb 20
Value: 2295.93 	
Date: Feb 15
Value: 2293.63 	
Date: Feb 10
Value: 2292.21 	
Date: Feb 05
Value: 2291.04 	
Date: Jan 31
Value: 2289.27 	
Date: Jan 25
Value: 2284.73 	
Date: Jan 20
Value: 2283.42 	
Date: Jan 15
Value: 2280.62 	
Date: Jan 10
Value: 2267.92 	
Date: Jan 05
Value: 2262.52 	
Date: Dec 31
Value: 2161.32 	
Date: Dec 25
Value: 2159.8 	
Date: Dec 20
Value: 2148.15 	
Date: Dec 15
Value: 2146.28 	
Date: Dec 10
Value: 2110.03 	
Date: Dec 05
Value: 2107.77 	
Date: Nov 30
Value: 2096.63 	
Date: Nov 25
Value: 2051.82 	
Date: Nov 20
Value: 2026.57 	
Date: Nov 15
Value: 2003.22 	
Date: Nov 10
Value: 1991.88 	
Date: Nov 05
Value: 1961.96 	
Date: Oct 31
Value: 2732.15 	
Date: Oct 25
Value: 2730.21 	
Date: Oct 20
Value: 2728.76 	
Date: Oct 15
Value: 2727.38 	
Date: Oct 10
Value: 2725.17 	
Date: Oct 05
Value: 2718.71 	
Date: Sep 30
Value: 2691.76 	
Date: Sep 25
Value: 2686.88 	
Date: Sep 20
Value: 2683.4 	
Date: Sep 15
Value: 2677.02 	
Date: Sep 10
Value: 2669.59 	
Date: Sep 05
Value: 2657.68 	
Date: Aug 31
Value: 2654.92 	
Date: Aug 25
Value: 2646.92 	
Date: Aug 20
Value: 2641.69 	
Date: Aug 15
Value: 2624.55 	
Date: Aug 10
Value: 2621.71 	
Date: Aug 05
Value: 2619.3 	
Date: Jul 31
Value: 2616.12 	
Date: Jul 25
Value: 2613.39 	
Date: Jul 20
Value: 2609.1 	
Date: Jul 15
Value: 2605.13 	
Date: Jul 10
Value: 2602.99 	
Date: Jul 05
Value: 2600.9 	
Date: Jun 30
Value: 2596.16 	
Date: Jun 25
Value: 2561.96 	
Date: Jun 20
Value: 2539.66 	
Date: Jun 15
Value: 2537.44 	
Date: Jun 10
Value: 2530.96 	
Date: Jun 05
Value: 2527.84 	
Date: May 31
Value: 2525.56 	
Date: May 25
Value: 2517.11 	
Date: May 20
Value: 2503.74 	
Date: May 15
Value: 2477.71 	
Date: May 10
Value: 2466.75 	
Date: May 05
Value: 2449.19 	
Date: Apr 30
Value: 2426.69 	
Date: Apr 25
Value: 2421.45 	
Date: Apr 20
Value: 2379.37 	
Date: Apr 15
Value: 2357.63 	
Date: Apr 10
Value: 2353.57 	
Date: Apr 05
Value: 2350.33 	
Date: Mar 31
Value: 2339.31 	
Date: Mar 25
Value: 2324.06 	
Date: Mar 20
Value: 2314.05 	
Date: Mar 15
Value: 2308.93 	
Date: Mar 10
Value: 2284.06 	
Date: Mar 05
Value: 2270.83 	
Date: Feb 28
Value: 2251.77 	
Date: Feb 25
Value: 2244.54 	
Date: Feb 20
Value: 2235.58 	
Date: Feb 15
Value: 2234.3 	
Date: Feb 10
Value: 2224.86 	
Date: Feb 05
Value: 2217.21 	
Date: Jan 31
Value: 2214.66 	
Date: Jan 25
Value: 2213.39 	
Date: Jan 20
Value: 2210.28 	
Date: Jan 15
Value: 2191.56 	
Date: Jan 10
Value: 2188.4 	
Date: Jan 05
Value: 2174.64 	
Date: Dec 31
Value: 748.61 	
Date: Dec 25
Value: 734.19 	
Date: Dec 20
Value: 722.87 	
Date: Dec 15
Value: 710.87 	
Date: Dec 10
Value: 699.37 	
Date: Dec 05
Value: 686.23 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 656.53 	
Date: Nov 20
Value: 642.01 	
Date: Nov 15
Value: 623.44 	
Date: Nov 10
Value: 609.12 	
Date: Nov 05
Value: 595.9 	
Date: Oct 31
Value: 1364.89 	
Date: Oct 25
Value: 1353.64 	
Date: Oct 20
Value: 1342.93 	
Date: Oct 15
Value: 1334.86 	
Date: Oct 10
Value: 1322.87 	
Date: Oct 05
Value: 1311.77 	
Date: Sep 30
Value: 1303.6 	
Date: Sep 25
Value: 1298.22 	
Date: Sep 20
Value: 1294.06 	
Date: Sep 15
Value: 1290.13 	
Date: Sep 10
Value: 1286.05 	
Date: Sep 05
Value: 1282.15 	
Date: Aug 31
Value: 1276.27 	
Date: Aug 25
Value: 1264 	
Date: Aug 20
Value: 1256.29 	
Date: Aug 15
Value: 1248.93 	
Date: Aug 10
Value: 1240.03 	
Date: Aug 05
Value: 1228.08 	
Date: Jul 31
Value: 1219.51 	
Date: Jul 25
Value: 1209.62 	
Date: Jul 20
Value: 1203.67 	
Date: Jul 15
Value: 1198.6 	
Date: Jul 10
Value: 1191.8 	
Date: Jul 05
Value: 1184.97 	
Date: Jun 30
Value: 1177.67 	
Date: Jun 25
Value: 1169.89 	
Date: Jun 20
Value: 1160.93 	
Date: Jun 15
Value: 1149.49 	
Date: Jun 10
Value: 1139.06 	
Date: Jun 05
Value: 1128.83 	
Date: May 31
Value: 1116.41 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1087.85 	
Date: May 15
Value: 1075.47 	
Date: May 10
Value: 1060.64 	
Date: May 05
Value: 1046.48 	
Date: Apr 30
Value: 1032.4 	
Date: Apr 25
Value: 1020.86 	
Date: Apr 20
Value: 1007.05 	
Date: Apr 15
Value: 992.41 	
Date: Apr 10
Value: 977.25 	
Date: Apr 05
Value: 963.19 	
Date: Mar 31
Value: 950.03 	
Date: Mar 25
Value: 932.59 	
Date: Mar 20
Value: 920.2 	
Date: Mar 15
Value: 907.85 	
Date: Mar 10
Value: 897.57 	
Date: Mar 05
Value: 884.72 	
Date: Feb 28
Value: 871.88 	
Date: Feb 25
Value: 865.71 	
Date: Feb 20
Value: 853.85 	
Date: Feb 15
Value: 845.72 	
Date: Feb 10
Value: 832.62 	
Date: Feb 05
Value: 821.67 	
Date: Jan 31
Value: 813.08 	
Date: Jan 25
Value: 798.65 	
Date: Jan 20
Value: 785.9 	
Date: Jan 15
Value: 777.23 	
Date: Jan 10
Value: 770.33 	
Date: Jan 05
Value: 759.01

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77
	
Date: Dec 31
Value: 2189.68 	
Date: Dec 25
Value: 2178.34 	
Date: Dec 20
Value: 2128.91 	
Date: Dec 15
Value: 2122.57 	
Date: Dec 10
Value: 2116.54 	
Date: Dec 05
Value: 2072.88 	
Date: Nov 30
Value: 2037.86 	
Date: Nov 25
Value: 2018.25 	
Date: Nov 20
Value: 2004.45 	
Date: Nov 15
Value: 1991.37 	
Date: Nov 10
Value: 1982.15 	
Date: Nov 05
Value: 1980.1 	
Date: Oct 31
Value: 1978.29 	
Date: Oct 25
Value: 1976.38 	
Date: Oct 20
Value: 1975 	
Date: Oct 15
Value: 1973.64 	
Date: Oct 10
Value: 1971.47 	
Date: Oct 05
Value: 1968.15 	
Date: Sep 30
Value: 1953.4 	
Date: Sep 25
Value: 1949.94 	
Date: Sep 20
Value: 1947.34 	
Date: Sep 15
Value: 1933.11 	
Date: Sep 10
Value: 1925.82 	
Date: Sep 05
Value: 1918.09 	
Date: Aug 31
Value: 1916.11 	
Date: Aug 25
Value: 1912.19 	
Date: Aug 20
Value: 1903.49 	
Date: Aug 15
Value: 1875.46 	
Date: Aug 10
Value: 1873.17 	
Date: Aug 05
Value: 1871.04 	
Date: Jul 31
Value: 1868.41 	
Date: Jul 25
Value: 1866.56 	
Date: Jul 20
Value: 1861.74 	
Date: Jul 15
Value: 1857.68 	
Date: Jul 10
Value: 1855.98 	
Date: Jul 05
Value: 1854.2 	
Date: Jun 30
Value: 1847.13 	
Date: Jun 25
Value: 1829.66 	
Date: Jun 20
Value: 1791.81 	
Date: Jun 15
Value: 1788.69 	
Date: Jun 10
Value: 1780.27 	
Date: Jun 05
Value: 1775.49 	
Date: May 31
Value: 1770.1 	
Date: May 25
Value: 1759.23 	
Date: May 20
Value: 1752.36 	
Date: May 15
Value: 1729.7 	
Date: May 10
Value: 1721.68 	
Date: May 05
Value: 1714.52 	
Date: Apr 30
Value: 1698.35 	
Date: Apr 25
Value: 1694.53 	
Date: Apr 20
Value: 2347.41 	
Date: Apr 15
Value: 2343.96 	
Date: Apr 10
Value: 2340.24 	
Date: Apr 05
Value: 2335.48 	
Date: Mar 31
Value: 2328.81 	
Date: Mar 25
Value: 2287.93 	
Date: Mar 20
Value: 2268.36 	
Date: Mar 15
Value: 2264.27 	
Date: Mar 10
Value: 2257.15 	
Date: Mar 05
Value: 2254.77 	
Date: Feb 28
Value: 2249.68 	
Date: Feb 25
Value: 2248.57 	
Date: Feb 20
Value: 2247.11 	
Date: Feb 15
Value: 2245.22 	
Date: Feb 10
Value: 2243.87 	
Date: Feb 05
Value: 2242.61 	
Date: Jan 31
Value: 2240.75 	
Date: Jan 25
Value: 2230.07 	
Date: Jan 20
Value: 2228.64 	
Date: Jan 15
Value: 2225.41 	
Date: Jan 10
Value: 2199.78 	
Date: Jan 05
Value: 2196.83 	
Date: Dec 31
Value: 2093.39 	
Date: Dec 25
Value: 2088.47 	
Date: Dec 20
Value: 2066.77 	
Date: Dec 15
Value: 2062.82 	
Date: Dec 10
Value: 2024.63 	
Date: Dec 05
Value: 2018.45 	
Date: Nov 30
Value: 1996.48 	
Date: Nov 25
Value: 1961.11 	
Date: Nov 20
Value: 1942.24 	
Date: Nov 15
Value: 1933.6 	
Date: Nov 10
Value: 1925.85 	
Date: Nov 05
Value: 1913.9 	
Date: Oct 31
Value: 2649.7 	
Date: Oct 25
Value: 2647.79 	
Date: Oct 20
Value: 2646.41 	
Date: Oct 15
Value: 2645.05 	
Date: Oct 10
Value: 2642.88 	
Date: Oct 05
Value: 2639.56 	
Date: Sep 30
Value: 2624.81 	
Date: Sep 25
Value: 2621.35 	
Date: Sep 20
Value: 2618.75 	
Date: Sep 15
Value: 2604.52 	
Date: Sep 10
Value: 2597.23 	
Date: Sep 05
Value: 2589.5 	
Date: Aug 31
Value: 2587.52 	
Date: Aug 25
Value: 2583.6 	
Date: Aug 20
Value: 2574.9 	
Date: Aug 15
Value: 2546.87 	
Date: Aug 10
Value: 2544.58 	
Date: Aug 05
Value: 2542.45 	
Date: Jul 31
Value: 2539.82 	
Date: Jul 25
Value: 2537.98 	
Date: Jul 20
Value: 2533.15 	
Date: Jul 15
Value: 2529.09 	
Date: Jul 10
Value: 2527.39 	
Date: Jul 05
Value: 2525.62 	
Date: Jun 30
Value: 2518.54 	
Date: Jun 25
Value: 2501.08 	
Date: Jun 20
Value: 2463.23 	
Date: Jun 15
Value: 2460.1 	
Date: Jun 10
Value: 2451.68 	
Date: Jun 05
Value: 2446.9 	
Date: May 31
Value: 2441.51 	
Date: May 25
Value: 2430.64 	
Date: May 20
Value: 2423.77 	
Date: May 15
Value: 2401.11 	
Date: May 10
Value: 2393.09 	
Date: May 05
Value: 2385.93 	
Date: Apr 30
Value: 2369.77 	
Date: Apr 25
Value: 2365.94 	
Date: Apr 20
Value: 2328.89 	
Date: Apr 15
Value: 2311.55 	
Date: Apr 10
Value: 2309.31 	
Date: Apr 05
Value: 2307 	
Date: Mar 31
Value: 2303.59 	
Date: Mar 25
Value: 2294.1 	
Date: Mar 20
Value: 2289.3 	
Date: Mar 15
Value: 2284.05 	
Date: Mar 10
Value: 2273.27 	
Date: Mar 05
Value: 2258.68 	
Date: Feb 28
Value: 2210.94 	
Date: Feb 25
Value: 2202.35 	
Date: Feb 20
Value: 2193.23 	
Date: Feb 15
Value: 2191.91 	
Date: Feb 10
Value: 2168.51 	
Date: Feb 05
Value: 2158.24 	
Date: Jan 31
Value: 2155.41 	
Date: Jan 25
Value: 2154.04 	
Date: Jan 20
Value: 2151.9 	
Date: Jan 15
Value: 2142.99 	
Date: Jan 10
Value: 2138.96 	
Date: Jan 05
Value: 2100.24 	
Date: Dec 31
Value: 728.83 	
Date: Dec 25
Value: 710.37 	
Date: Dec 20
Value: 695.02 	
Date: Dec 15
Value: 681.02 	
Date: Dec 10
Value: 665.82 	
Date: Dec 05
Value: 651.41 	
Date: Nov 30
Value: 632.45 	
Date: Nov 25
Value: 620.64 	
Date: Nov 20
Value: 608.9 	
Date: Nov 15
Value: 594.27 	
Date: Nov 10
Value: 583.06 	
Date: Nov 05
Value: 573.23 	
Date: Oct 31
Value: 1329.19 	
Date: Oct 25
Value: 1318.66 	
Date: Oct 20
Value: 1308.79 	
Date: Oct 15
Value: 1300.38 	
Date: Oct 10
Value: 1288.66 	
Date: Oct 05
Value: 1279.04 	
Date: Sep 30
Value: 1272.57 	
Date: Sep 25
Value: 1266.24 	
Date: Sep 20
Value: 1260.94 	
Date: Sep 15
Value: 1255.62 	
Date: Sep 10
Value: 1251.02 	
Date: Sep 05
Value: 1245.15 	
Date: Aug 31
Value: 1240.16 	
Date: Aug 25
Value: 1231.69 	
Date: Aug 20
Value: 1223.7 	
Date: Aug 15
Value: 1217.13 	
Date: Aug 10
Value: 1210.18 	
Date: Aug 05
Value: 1199.64 	
Date: Jul 31
Value: 1191.98 	
Date: Jul 25
Value: 1185.37 	
Date: Jul 20
Value: 1181.72 	
Date: Jul 15
Value: 1178.27 	
Date: Jul 10
Value: 1173.63 	
Date: Jul 05
Value: 1168.45 	
Date: Jun 30
Value: 1160.61 	
Date: Jun 25
Value: 1152.51 	
Date: Jun 20
Value: 1142.38 	
Date: Jun 15
Value: 1127.64 	
Date: Jun 10
Value: 1114.45 	
Date: Jun 05
Value: 1102.42 	
Date: May 31
Value: 1089.28 	
Date: May 25
Value: 1074.96 	
Date: May 20
Value: 1061.73 	
Date: May 15
Value: 1051.4 	
Date: May 10
Value: 1039.47 	
Date: May 05
Value: 1027.8 	
Date: Apr 30
Value: 1015.22 	
Date: Apr 25
Value: 1006.28 	
Date: Apr 20
Value: 995.58 	
Date: Apr 15
Value: 981.16 	
Date: Apr 10
Value: 968.43 	
Date: Apr 05
Value: 956.21 	
Date: Mar 31
Value: 943.13 	
Date: Mar 25
Value: 928.17 	
Date: Mar 20
Value: 917.14 	
Date: Mar 15
Value: 906.23 	
Date: Mar 10
Value: 897.4 	
Date: Mar 05
Value: 884.79 	
Date: Feb 28
Value: 872.05 	
Date: Feb 25
Value: 866.64 	
Date: Feb 20
Value: 852.52 	
Date: Feb 15
Value: 842.35 	
Date: Feb 10
Value: 827.61 	
Date: Feb 05
Value: 814.42 	
Date: Jan 31
Value: 802.75 	
Date: Jan 25
Value: 785.79 	
Date: Jan 20
Value: 771.38 	
Date: Jan 15
Value: 762.17 	
Date: Jan 10
Value: 751.78 	
Date: Jan 05
Value: 740.6 	
Date: Dec 31
Value: 2189.68 	
Date: Dec 25
Value: 2178.34 	
Date: Dec 20
Value: 2128.91 	
Date: Dec 15
Value: 2122.57 	
Date: Dec 10
Value: 2116.54 	
Date: Dec 05
Value: 2072.88 	
Date: Nov 30
Value: 2037.86 	
Date: Nov 25
Value: 2018.25 	
Date: Nov 20
Value: 2004.45 	
Date: Nov 15
Value: 1991.37 	
Date: Nov 10
Value: 1982.15 	
Date: Nov 05
Value: 1980.1 	
Date: Oct 31
Value: 1978.29 	
Date: Oct 25
Value: 1976.38 	
Date: Oct 20
Value: 1975 	
Date: Oct 15
Value: 1973.64 	
Date: Oct 10
Value: 1971.47 	
Date: Oct 05
Value: 1968.15 	
Date: Sep 30
Value: 1953.4 	
Date: Sep 25
Value: 1949.94 	
Date: Sep 20
Value: 1947.34 	
Date: Sep 15
Value: 1933.11 	
Date: Sep 10
Value: 1925.82 	
Date: Sep 05
Value: 1918.09 	
Date: Aug 31
Value: 1916.11 	
Date: Aug 25
Value: 1912.19 	
Date: Aug 20
Value: 1903.49 	
Date: Aug 15
Value: 1875.46 	
Date: Aug 10
Value: 1873.17 	
Date: Aug 05
Value: 1871.04 	
Date: Jul 31
Value: 1868.41 	
Date: Jul 25
Value: 1866.56 	
Date: Jul 20
Value: 1861.74 	
Date: Jul 15
Value: 1857.68 	
Date: Jul 10
Value: 1855.98 	
Date: Jul 05
Value: 1854.2 	
Date: Jun 30
Value: 1847.13 	
Date: Jun 25
Value: 1829.66 	
Date: Jun 20
Value: 1791.81 	
Date: Jun 15
Value: 1788.69 	
Date: Jun 10
Value: 1780.27 	
Date: Jun 05
Value: 1775.49 	
Date: May 31
Value: 1770.1 	
Date: May 25
Value: 1759.23 	
Date: May 20
Value: 1752.36 	
Date: May 15
Value: 1729.7 	
Date: May 10
Value: 1721.68 	
Date: May 05
Value: 1714.52 	
Date: Apr 30
Value: 1698.35 	
Date: Apr 25
Value: 1694.53 	
Date: Apr 20
Value: 2347.41 	
Date: Apr 15
Value: 2343.96 	
Date: Apr 10
Value: 2340.24 	
Date: Apr 05
Value: 2335.48 	
Date: Mar 31
Value: 2328.81 	
Date: Mar 25
Value: 2287.93 	
Date: Mar 20
Value: 2268.36 	
Date: Mar 15
Value: 2264.27 	
Date: Mar 10
Value: 2257.15 	
Date: Mar 05
Value: 2254.77 	
Date: Feb 28
Value: 2249.68 	
Date: Feb 25
Value: 2248.57 	
Date: Feb 20
Value: 2247.11 	
Date: Feb 15
Value: 2245.22 	
Date: Feb 10
Value: 2243.87 	
Date: Feb 05
Value: 2242.61 	
Date: Jan 31
Value: 2240.75 	
Date: Jan 25
Value: 2230.07 	
Date: Jan 20
Value: 2228.64 	
Date: Jan 15
Value: 2225.41 	
Date: Jan 10
Value: 2199.78 	
Date: Jan 05
Value: 2196.83 	
Date: Dec 31
Value: 2093.39 	
Date: Dec 25
Value: 2088.47 	
Date: Dec 20
Value: 2066.77 	
Date: Dec 15
Value: 2062.82 	
Date: Dec 10
Value: 2024.63 	
Date: Dec 05
Value: 2018.45 	
Date: Nov 30
Value: 1996.48 	
Date: Nov 25
Value: 1961.11 	
Date: Nov 20
Value: 1942.24 	
Date: Nov 15
Value: 1933.6 	
Date: Nov 10
Value: 1925.85 	
Date: Nov 05
Value: 1913.9 	
Date: Oct 31
Value: 2649.7 	
Date: Oct 25
Value: 2647.79 	
Date: Oct 20
Value: 2646.41 	
Date: Oct 15
Value: 2645.05 	
Date: Oct 10
Value: 2642.88 	
Date: Oct 05
Value: 2639.56 	
Date: Sep 30
Value: 2624.81 	
Date: Sep 25
Value: 2621.35 	
Date: Sep 20
Value: 2618.75 	
Date: Sep 15
Value: 2604.52 	
Date: Sep 10
Value: 2597.23 	
Date: Sep 05
Value: 2589.5 	
Date: Aug 31
Value: 2587.52 	
Date: Aug 25
Value: 2583.6 	
Date: Aug 20
Value: 2574.9 	
Date: Aug 15
Value: 2546.87 	
Date: Aug 10
Value: 2544.58 	
Date: Aug 05
Value: 2542.45 	
Date: Jul 31
Value: 2539.82 	
Date: Jul 25
Value: 2537.98 	
Date: Jul 20
Value: 2533.15 	
Date: Jul 15
Value: 2529.09 	
Date: Jul 10
Value: 2527.39 	
Date: Jul 05
Value: 2525.62 	
Date: Jun 30
Value: 2518.54 	
Date: Jun 25
Value: 2501.08 	
Date: Jun 20
Value: 2463.23 	
Date: Jun 15
Value: 2460.1 	
Date: Jun 10
Value: 2451.68 	
Date: Jun 05
Value: 2446.9 	
Date: May 31
Value: 2441.51 	
Date: May 25
Value: 2430.64 	
Date: May 20
Value: 2423.77 	
Date: May 15
Value: 2401.11 	
Date: May 10
Value: 2393.09 	
Date: May 05
Value: 2385.93 	
Date: Apr 30
Value: 2369.77 	
Date: Apr 25
Value: 2365.94 	
Date: Apr 20
Value: 2328.89 	
Date: Apr 15
Value: 2311.55 	
Date: Apr 10
Value: 2309.31 	
Date: Apr 05
Value: 2307 	
Date: Mar 31
Value: 2303.59 	
Date: Mar 25
Value: 2294.1 	
Date: Mar 20
Value: 2289.3 	
Date: Mar 15
Value: 2284.05 	
Date: Mar 10
Value: 2273.27 	
Date: Mar 05
Value: 2258.68 	
Date: Feb 28
Value: 2210.94 	
Date: Feb 25
Value: 2202.35 	
Date: Feb 20
Value: 2193.23 	
Date: Feb 15
Value: 2191.91 	
Date: Feb 10
Value: 2168.51 	
Date: Feb 05
Value: 2158.24 	
Date: Jan 31
Value: 2155.41 	
Date: Jan 25
Value: 2154.04 	
Date: Jan 20
Value: 2151.9 	
Date: Jan 15
Value: 2142.99 	
Date: Jan 10
Value: 2138.96 	
Date: Jan 05
Value: 2100.24 	
Date: Dec 31
Value: 728.83 	
Date: Dec 25
Value: 710.37 	
Date: Dec 20
Value: 695.02 	
Date: Dec 15
Value: 681.02 	
Date: Dec 10
Value: 665.82 	
Date: Dec 05
Value: 651.41 	
Date: Nov 30
Value: 632.45 	
Date: Nov 25
Value: 620.64 	
Date: Nov 20
Value: 608.9 	
Date: Nov 15
Value: 594.27 	
Date: Nov 10
Value: 583.06 	
Date: Nov 05
Value: 573.23 	
Date: Oct 31
Value: 1329.19 	
Date: Oct 25
Value: 1318.66 	
Date: Oct 20
Value: 1308.79 	
Date: Oct 15
Value: 1300.38 	
Date: Oct 10
Value: 1288.66 	
Date: Oct 05
Value: 1279.04 	
Date: Sep 30
Value: 1272.57 	
Date: Sep 25
Value: 1266.24 	
Date: Sep 20
Value: 1260.94 	
Date: Sep 15
Value: 1255.62 	
Date: Sep 10
Value: 1251.02 	
Date: Sep 05
Value: 1245.15 	
Date: Aug 31
Value: 1240.16 	
Date: Aug 25
Value: 1231.69 	
Date: Aug 20
Value: 1223.7 	
Date: Aug 15
Value: 1217.13 	
Date: Aug 10
Value: 1210.18 	
Date: Aug 05
Value: 1199.64 	
Date: Jul 31
Value: 1191.98 	
Date: Jul 25
Value: 1185.37 	
Date: Jul 20
Value: 1181.72 	
Date: Jul 15
Value: 1178.27 	
Date: Jul 10
Value: 1173.63 	
Date: Jul 05
Value: 1168.45 	
Date: Jun 30
Value: 1160.61 	
Date: Jun 25
Value: 1152.51 	
Date: Jun 20
Value: 1142.38 	
Date: Jun 15
Value: 1127.64 	
Date: Jun 10
Value: 1114.45 	
Date: Jun 05
Value: 1102.42 	
Date: May 31
Value: 1089.28 	
Date: May 25
Value: 1074.96 	
Date: May 20
Value: 1061.73 	
Date: May 15
Value: 1051.4 	
Date: May 10
Value: 1039.47 	
Date: May 05
Value: 1027.8 	
Date: Apr 30
Value: 1015.22 	
Date: Apr 25
Value: 1006.28 	
Date: Apr 20
Value: 995.58 	
Date: Apr 15
Value: 981.16 	
Date: Apr 10
Value: 968.43 	
Date: Apr 05
Value: 956.21 	
Date: Mar 31
Value: 943.13 	
Date: Mar 25
Value: 928.17 	
Date: Mar 20
Value: 917.14 	
Date: Mar 15
Value: 906.23 	
Date: Mar 10
Value: 897.4 	
Date: Mar 05
Value: 884.79 	
Date: Feb 28
Value: 872.05 	
Date: Feb 25
Value: 866.64 	
Date: Feb 20
Value: 852.52 	
Date: Feb 15
Value: 842.35 	
Date: Feb 10
Value: 827.61 	
Date: Feb 05
Value: 814.42 	
Date: Jan 31
Value: 802.75 	
Date: Jan 25
Value: 785.79 	
Date: Jan 20
Value: 771.38 	
Date: Jan 15
Value: 762.17 	
Date: Jan 10
Value: 751.78 	
Date: Jan 05
Value: 740.6

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88
	
Date: Dec 31
Value: 2263.33 	
Date: Dec 25
Value: 2259.38 	
Date: Dec 20
Value: 2212.12 	
Date: Dec 15
Value: 2202.72 	
Date: Dec 10
Value: 2193.06 	
Date: Dec 05
Value: 2168.68 	
Date: Nov 30
Value: 2146.42 	
Date: Nov 25
Value: 2123.42 	
Date: Nov 20
Value: 2105.36 	
Date: Nov 15
Value: 2094.92 	
Date: Nov 10
Value: 2087.77 	
Date: Nov 05
Value: 2086.34 	
Date: Oct 31
Value: 2084.96 	
Date: Oct 25
Value: 2082.63 	
Date: Oct 20
Value: 2080.9 	
Date: Oct 15
Value: 2079.1 	
Date: Oct 10
Value: 2077.12 	
Date: Oct 05
Value: 2067.74 	
Date: Sep 30
Value: 2030.46 	
Date: Sep 25
Value: 2023.81 	
Date: Sep 20
Value: 2020.91 	
Date: Sep 15
Value: 2010.26 	
Date: Sep 10
Value: 1999.3 	
Date: Sep 05
Value: 1978.6 	
Date: Aug 31
Value: 1976.12 	
Date: Aug 25
Value: 1969.29 	
Date: Aug 20
Value: 1961.91 	
Date: Aug 15
Value: 1946.16 	
Date: Aug 10
Value: 1943.87 	
Date: Aug 05
Value: 1941.13 	
Date: Jul 31
Value: 1938.42 	
Date: Jul 25
Value: 1935.25 	
Date: Jul 20
Value: 1927.47 	
Date: Jul 15
Value: 1919.62 	
Date: Jul 10
Value: 1914.95 	
Date: Jul 05
Value: 1911.74 	
Date: Jun 30
Value: 1899.1 	
Date: Jun 25
Value: 1887.16 	
Date: Jun 20
Value: 1861.83 	
Date: Jun 15
Value: 1858.8 	
Date: Jun 10
Value: 1852.12 	
Date: Jun 05
Value: 1848.76 	
Date: May 31
Value: 1844.36 	
Date: May 25
Value: 1834.76 	
Date: May 20
Value: 1824.55 	
Date: May 15
Value: 1793.34 	
Date: May 10
Value: 1784 	
Date: May 05
Value: 1773.42 	
Date: Apr 30
Value: 1751.1 	
Date: Apr 25
Value: 1745.24 	
Date: Apr 20
Value: 2428.23 	
Date: Apr 15
Value: 2421.87 	
Date: Apr 10
Value: 2414.11 	
Date: Apr 05
Value: 2401.92 	
Date: Mar 31
Value: 2394.07 	
Date: Mar 25
Value: 2365.47 	
Date: Mar 20
Value: 2333 	
Date: Mar 15
Value: 2324.65 	
Date: Mar 10
Value: 2315.32 	
Date: Mar 05
Value: 2312.7 	
Date: Feb 28
Value: 2308.92 	
Date: Feb 25
Value: 2307.86 	
Date: Feb 20
Value: 2307.19 	
Date: Feb 15
Value: 2306.3 	
Date: Feb 10
Value: 2305.72 	
Date: Feb 05
Value: 2305.14 	
Date: Jan 31
Value: 2303.84 	
Date: Jan 25
Value: 2296.11 	
Date: Jan 20
Value: 2294.94 	
Date: Jan 15
Value: 2292.72 	
Date: Jan 10
Value: 2275.79 	
Date: Jan 05
Value: 2271.07 	
Date: Dec 31
Value: 2145.86 	
Date: Dec 25
Value: 2141.33 	
Date: Dec 20
Value: 2128.91 	
Date: Dec 15
Value: 2124.6 	
Date: Dec 10
Value: 2086.97 	
Date: Dec 05
Value: 2078.87 	
Date: Nov 30
Value: 2066.59 	
Date: Nov 25
Value: 2015.54 	
Date: Nov 20
Value: 1991.12 	
Date: Nov 15
Value: 1981.11 	
Date: Nov 10
Value: 1971.07 	
Date: Nov 05
Value: 1939.54 	
Date: Oct 31
Value: 2759.08 	
Date: Oct 25
Value: 2756.75 	
Date: Oct 20
Value: 2755.02 	
Date: Oct 15
Value: 2753.22 	
Date: Oct 10
Value: 2751.24 	
Date: Oct 05
Value: 2741.86 	
Date: Sep 30
Value: 2704.58 	
Date: Sep 25
Value: 2697.93 	
Date: Sep 20
Value: 2695.03 	
Date: Sep 15
Value: 2684.38 	
Date: Sep 10
Value: 2673.42 	
Date: Sep 05
Value: 2652.72 	
Date: Aug 31
Value: 2650.24 	
Date: Aug 25
Value: 2643.41 	
Date: Aug 20
Value: 2636.03 	
Date: Aug 15
Value: 2620.28 	
Date: Aug 10
Value: 2617.99 	
Date: Aug 05
Value: 2615.25 	
Date: Jul 31
Value: 2612.54 	
Date: Jul 25
Value: 2609.37 	
Date: Jul 20
Value: 2601.59 	
Date: Jul 15
Value: 2593.74 	
Date: Jul 10
Value: 2589.07 	
Date: Jul 05
Value: 2585.86 	
Date: Jun 30
Value: 2573.22 	
Date: Jun 25
Value: 2561.28 	
Date: Jun 20
Value: 2535.95 	
Date: Jun 15
Value: 2532.92 	
Date: Jun 10
Value: 2526.24 	
Date: Jun 05
Value: 2522.88 	
Date: May 31
Value: 2518.48 	
Date: May 25
Value: 2508.88 	
Date: May 20
Value: 2498.67 	
Date: May 15
Value: 2467.46 	
Date: May 10
Value: 2458.12 	
Date: May 05
Value: 2447.54 	
Date: Apr 30
Value: 2425.22 	
Date: Apr 25
Value: 2419.36 	
Date: Apr 20
Value: 2374.3 	
Date: Apr 15
Value: 2345.3 	
Date: Apr 10
Value: 2341.22 	
Date: Apr 05
Value: 2337.49 	
Date: Mar 31
Value: 2331.28 	
Date: Mar 25
Value: 2310.91 	
Date: Mar 20
Value: 2304.38 	
Date: Mar 15
Value: 2294.28 	
Date: Mar 10
Value: 2277.34 	
Date: Mar 05
Value: 2266.45 	
Date: Feb 28
Value: 2225.36 	
Date: Feb 25
Value: 2219.08 	
Date: Feb 20
Value: 2213.87 	
Date: Feb 15
Value: 2213.23 	
Date: Feb 10
Value: 2204.14 	
Date: Feb 05
Value: 2200.46 	
Date: Jan 31
Value: 2198.99 	
Date: Jan 25
Value: 2198.13 	
Date: Jan 20
Value: 2194.17 	
Date: Jan 15
Value: 2175.45 	
Date: Jan 10
Value: 2172.07 	
Date: Jan 05
Value: 2156.06 	
Date: Dec 31
Value: 746.76 	
Date: Dec 25
Value: 731.7 	
Date: Dec 20
Value: 718.78 	
Date: Dec 15
Value: 705.16 	
Date: Dec 10
Value: 692.09 	
Date: Dec 05
Value: 678.85 	
Date: Nov 30
Value: 661.53 	
Date: Nov 25
Value: 647.26 	
Date: Nov 20
Value: 633.33 	
Date: Nov 15
Value: 615.97 	
Date: Nov 10
Value: 601.57 	
Date: Nov 05
Value: 587.9 	
Date: Oct 31
Value: 1356.37 	
Date: Oct 25
Value: 1342.33 	
Date: Oct 20
Value: 1328.9 	
Date: Oct 15
Value: 1318.31 	
Date: Oct 10
Value: 1302.66 	
Date: Oct 05
Value: 1289.44 	
Date: Sep 30
Value: 1279.42 	
Date: Sep 25
Value: 1271.59 	
Date: Sep 20
Value: 1265.04 	
Date: Sep 15
Value: 1259.04 	
Date: Sep 10
Value: 1253.24 	
Date: Sep 05
Value: 1246.43 	
Date: Aug 31
Value: 1240 	
Date: Aug 25
Value: 1230.07 	
Date: Aug 20
Value: 1223.28 	
Date: Aug 15
Value: 1217.21 	
Date: Aug 10
Value: 1211.08 	
Date: Aug 05
Value: 1200.98 	
Date: Jul 31
Value: 1194.03 	
Date: Jul 25
Value: 1184.52 	
Date: Jul 20
Value: 1178.64 	
Date: Jul 15
Value: 1173.71 	
Date: Jul 10
Value: 1166.31 	
Date: Jul 05
Value: 1159.66 	
Date: Jun 30
Value: 1151.9 	
Date: Jun 25
Value: 1145.06 	
Date: Jun 20
Value: 1136.88 	
Date: Jun 15
Value: 1126 	
Date: Jun 10
Value: 1117.61 	
Date: Jun 05
Value: 1108.31 	
Date: May 31
Value: 1097.12 	
Date: May 25
Value: 1082.52 	
Date: May 20
Value: 1068.02 	
Date: May 15
Value: 1055.11 	
Date: May 10
Value: 1040.27 	
Date: May 05
Value: 1026.56 	
Date: Apr 30
Value: 1012.34 	
Date: Apr 25
Value: 999.97 	
Date: Apr 20
Value: 987.02 	
Date: Apr 15
Value: 971.58 	
Date: Apr 10
Value: 956.73 	
Date: Apr 05
Value: 943.35 	
Date: Mar 31
Value: 930.5 	
Date: Mar 25
Value: 914.19 	
Date: Mar 20
Value: 902.23 	
Date: Mar 15
Value: 890.26 	
Date: Mar 10
Value: 880.59 	
Date: Mar 05
Value: 868.17 	
Date: Feb 28
Value: 854.79 	
Date: Feb 25
Value: 850.06 	
Date: Feb 20
Value: 841.32 	
Date: Feb 15
Value: 835.57 	
Date: Feb 10
Value: 826.21 	
Date: Feb 05
Value: 818.36 	
Date: Jan 31
Value: 809.94 	
Date: Jan 25
Value: 797.29 	
Date: Jan 20
Value: 785.84 	
Date: Jan 15
Value: 777.54 	
Date: Jan 10
Value: 769.86 	
Date: Jan 05
Value: 758.65 	
Date: Dec 31
Value: 2263.33 	
Date: Dec 25
Value: 2259.38 	
Date: Dec 20
Value: 2212.12 	
Date: Dec 15
Value: 2202.72 	
Date: Dec 10
Value: 2193.06 	
Date: Dec 05
Value: 2168.68 	
Date: Nov 30
Value: 2146.42 	
Date: Nov 25
Value: 2123.42 	
Date: Nov 20
Value: 2105.36 	
Date: Nov 15
Value: 2094.92 	
Date: Nov 10
Value: 2087.77 	
Date: Nov 05
Value: 2086.34 	
Date: Oct 31
Value: 2084.96 	
Date: Oct 25
Value: 2082.63 	
Date: Oct 20
Value: 2080.9 	
Date: Oct 15
Value: 2079.1 	
Date: Oct 10
Value: 2077.12 	
Date: Oct 05
Value: 2067.74 	
Date: Sep 30
Value: 2030.46 	
Date: Sep 25
Value: 2023.81 	
Date: Sep 20
Value: 2020.91 	
Date: Sep 15
Value: 2010.26 	
Date: Sep 10
Value: 1999.3 	
Date: Sep 05
Value: 1978.6 	
Date: Aug 31
Value: 1976.12 	
Date: Aug 25
Value: 1969.29 	
Date: Aug 20
Value: 1961.91 	
Date: Aug 15
Value: 1946.16 	
Date: Aug 10
Value: 1943.87 	
Date: Aug 05
Value: 1941.13 	
Date: Jul 31
Value: 1938.42 	
Date: Jul 25
Value: 1935.25 	
Date: Jul 20
Value: 1927.47 	
Date: Jul 15
Value: 1919.62 	
Date: Jul 10
Value: 1914.95 	
Date: Jul 05
Value: 1911.74 	
Date: Jun 30
Value: 1899.1 	
Date: Jun 25
Value: 1887.16 	
Date: Jun 20
Value: 1861.83 	
Date: Jun 15
Value: 1858.8 	
Date: Jun 10
Value: 1852.12 	
Date: Jun 05
Value: 1848.76 	
Date: May 31
Value: 1844.36 	
Date: May 25
Value: 1834.76 	
Date: May 20
Value: 1824.55 	
Date: May 15
Value: 1793.34 	
Date: May 10
Value: 1784 	
Date: May 05
Value: 1773.42 	
Date: Apr 30
Value: 1751.1 	
Date: Apr 25
Value: 1745.24 	
Date: Apr 20
Value: 2428.23 	
Date: Apr 15
Value: 2421.87 	
Date: Apr 10
Value: 2414.11 	
Date: Apr 05
Value: 2401.92 	
Date: Mar 31
Value: 2394.07 	
Date: Mar 25
Value: 2365.47 	
Date: Mar 20
Value: 2333 	
Date: Mar 15
Value: 2324.65 	
Date: Mar 10
Value: 2315.32 	
Date: Mar 05
Value: 2312.7 	
Date: Feb 28
Value: 2308.92 	
Date: Feb 25
Value: 2307.86 	
Date: Feb 20
Value: 2307.19 	
Date: Feb 15
Value: 2306.3 	
Date: Feb 10
Value: 2305.72 	
Date: Feb 05
Value: 2305.14 	
Date: Jan 31
Value: 2303.84 	
Date: Jan 25
Value: 2296.11 	
Date: Jan 20
Value: 2294.94 	
Date: Jan 15
Value: 2292.72 	
Date: Jan 10
Value: 2275.79 	
Date: Jan 05
Value: 2271.07 	
Date: Dec 31
Value: 2145.86 	
Date: Dec 25
Value: 2141.33 	
Date: Dec 20
Value: 2128.91 	
Date: Dec 15
Value: 2124.6 	
Date: Dec 10
Value: 2086.97 	
Date: Dec 05
Value: 2078.87 	
Date: Nov 30
Value: 2066.59 	
Date: Nov 25
Value: 2015.54 	
Date: Nov 20
Value: 1991.12 	
Date: Nov 15
Value: 1981.11 	
Date: Nov 10
Value: 1971.07 	
Date: Nov 05
Value: 1939.54 	
Date: Oct 31
Value: 2759.08 	
Date: Oct 25
Value: 2756.75 	
Date: Oct 20
Value: 2755.02 	
Date: Oct 15
Value: 2753.22 	
Date: Oct 10
Value: 2751.24 	
Date: Oct 05
Value: 2741.86 	
Date: Sep 30
Value: 2704.58 	
Date: Sep 25
Value: 2697.93 	
Date: Sep 20
Value: 2695.03 	
Date: Sep 15
Value: 2684.38 	
Date: Sep 10
Value: 2673.42 	
Date: Sep 05
Value: 2652.72 	
Date: Aug 31
Value: 2650.24 	
Date: Aug 25
Value: 2643.41 	
Date: Aug 20
Value: 2636.03 	
Date: Aug 15
Value: 2620.28 	
Date: Aug 10
Value: 2617.99 	
Date: Aug 05
Value: 2615.25 	
Date: Jul 31
Value: 2612.54 	
Date: Jul 25
Value: 2609.37 	
Date: Jul 20
Value: 2601.59 	
Date: Jul 15
Value: 2593.74 	
Date: Jul 10
Value: 2589.07 	
Date: Jul 05
Value: 2585.86 	
Date: Jun 30
Value: 2573.22 	
Date: Jun 25
Value: 2561.28 	
Date: Jun 20
Value: 2535.95 	
Date: Jun 15
Value: 2532.92 	
Date: Jun 10
Value: 2526.24 	
Date: Jun 05
Value: 2522.88 	
Date: May 31
Value: 2518.48 	
Date: May 25
Value: 2508.88 	
Date: May 20
Value: 2498.67 	
Date: May 15
Value: 2467.46 	
Date: May 10
Value: 2458.12 	
Date: May 05
Value: 2447.54 	
Date: Apr 30
Value: 2425.22 	
Date: Apr 25
Value: 2419.36 	
Date: Apr 20
Value: 2374.3 	
Date: Apr 15
Value: 2345.3 	
Date: Apr 10
Value: 2341.22 	
Date: Apr 05
Value: 2337.49 	
Date: Mar 31
Value: 2331.28 	
Date: Mar 25
Value: 2310.91 	
Date: Mar 20
Value: 2304.38 	
Date: Mar 15
Value: 2294.28 	
Date: Mar 10
Value: 2277.34 	
Date: Mar 05
Value: 2266.45 	
Date: Feb 28
Value: 2225.36 	
Date: Feb 25
Value: 2219.08 	
Date: Feb 20
Value: 2213.87 	
Date: Feb 15
Value: 2213.23 	
Date: Feb 10
Value: 2204.14 	
Date: Feb 05
Value: 2200.46 	
Date: Jan 31
Value: 2198.99 	
Date: Jan 25
Value: 2198.13 	
Date: Jan 20
Value: 2194.17 	
Date: Jan 15
Value: 2175.45 	
Date: Jan 10
Value: 2172.07 	
Date: Jan 05
Value: 2156.06 	
Date: Dec 31
Value: 746.76 	
Date: Dec 25
Value: 731.7 	
Date: Dec 20
Value: 718.78 	
Date: Dec 15
Value: 705.16 	
Date: Dec 10
Value: 692.09 	
Date: Dec 05
Value: 678.85 	
Date: Nov 30
Value: 661.53 	
Date: Nov 25
Value: 647.26 	
Date: Nov 20
Value: 633.33 	
Date: Nov 15
Value: 615.97 	
Date: Nov 10
Value: 601.57 	
Date: Nov 05
Value: 587.9 	
Date: Oct 31
Value: 1356.37 	
Date: Oct 25
Value: 1342.33 	
Date: Oct 20
Value: 1328.9 	
Date: Oct 15
Value: 1318.31 	
Date: Oct 10
Value: 1302.66 	
Date: Oct 05
Value: 1289.44 	
Date: Sep 30
Value: 1279.42 	
Date: Sep 25
Value: 1271.59 	
Date: Sep 20
Value: 1265.04 	
Date: Sep 15
Value: 1259.04 	
Date: Sep 10
Value: 1253.24 	
Date: Sep 05
Value: 1246.43 	
Date: Aug 31
Value: 1240 	
Date: Aug 25
Value: 1230.07 	
Date: Aug 20
Value: 1223.28 	
Date: Aug 15
Value: 1217.21 	
Date: Aug 10
Value: 1211.08 	
Date: Aug 05
Value: 1200.98 	
Date: Jul 31
Value: 1194.03 	
Date: Jul 25
Value: 1184.52 	
Date: Jul 20
Value: 1178.64 	
Date: Jul 15
Value: 1173.71 	
Date: Jul 10
Value: 1166.31 	
Date: Jul 05
Value: 1159.66 	
Date: Jun 30
Value: 1151.9 	
Date: Jun 25
Value: 1145.06 	
Date: Jun 20
Value: 1136.88 	
Date: Jun 15
Value: 1126 	
Date: Jun 10
Value: 1117.61 	
Date: Jun 05
Value: 1108.31 	
Date: May 31
Value: 1097.12 	
Date: May 25
Value: 1082.52 	
Date: May 20
Value: 1068.02 	
Date: May 15
Value: 1055.11 	
Date: May 10
Value: 1040.27 	
Date: May 05
Value: 1026.56 	
Date: Apr 30
Value: 1012.34 	
Date: Apr 25
Value: 999.97 	
Date: Apr 20
Value: 987.02 	
Date: Apr 15
Value: 971.58 	
Date: Apr 10
Value: 956.73 	
Date: Apr 05
Value: 943.35 	
Date: Mar 31
Value: 930.5 	
Date: Mar 25
Value: 914.19 	
Date: Mar 20
Value: 902.23 	
Date: Mar 15
Value: 890.26 	
Date: Mar 10
Value: 880.59 	
Date: Mar 05
Value: 868.17 	
Date: Feb 28
Value: 854.79 	
Date: Feb 25
Value: 850.06 	
Date: Feb 20
Value: 841.32 	
Date: Feb 15
Value: 835.57 	
Date: Feb 10
Value: 826.21 	
Date: Feb 05
Value: 818.36 	
Date: Jan 31
Value: 809.94 	
Date: Jan 25
Value: 797.29 	
Date: Jan 20
Value: 785.84 	
Date: Jan 15
Value: 777.54 	
Date: Jan 10
Value: 769.86 	
Date: Jan 05
Value: 758.65

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48
	
Date: Dec 31
Value: 1743.99 	
Date: Dec 25
Value: 1739.02 	
Date: Dec 20
Value: 1700.53 	
Date: Dec 15
Value: 1694.74 	
Date: Dec 10
Value: 1690.27 	
Date: Dec 05
Value: 1663.61 	
Date: Nov 30
Value: 1648.52 	
Date: Nov 25
Value: 1632.28 	
Date: Nov 20
Value: 1611.7 	
Date: Nov 15
Value: 1597.49 	
Date: Nov 10
Value: 1594.34 	
Date: Nov 05
Value: 1593.14 	
Date: Oct 31
Value: 1592.08 	
Date: Oct 25
Value: 1590.64 	
Date: Oct 20
Value: 1589.59 	
Date: Oct 15
Value: 1588.59 	
Date: Oct 10
Value: 1587.04 	
Date: Oct 05
Value: 1582.09 	
Date: Sep 30
Value: 1560.95 	
Date: Sep 25
Value: 1555.54 	
Date: Sep 20
Value: 1552.68 	
Date: Sep 15
Value: 1543.85 	
Date: Sep 10
Value: 1531.06 	
Date: Sep 05
Value: 1519.79 	
Date: Aug 31
Value: 1517.19 	
Date: Aug 25
Value: 1511.41 	
Date: Aug 20
Value: 1507.03 	
Date: Aug 15
Value: 1490.45 	
Date: Aug 10
Value: 1488.22 	
Date: Aug 05
Value: 1486.38 	
Date: Jul 31
Value: 1483.91 	
Date: Jul 25
Value: 1481.67 	
Date: Jul 20
Value: 1476.61 	
Date: Jul 15
Value: 1471.88 	
Date: Jul 10
Value: 1470.02 	
Date: Jul 05
Value: 1468.17 	
Date: Jun 30
Value: 1462.94 	
Date: Jun 25
Value: 1439.46 	
Date: Jun 20
Value: 1413.72 	
Date: Jun 15
Value: 1411.47 	
Date: Jun 10
Value: 1403.34 	
Date: Jun 05
Value: 1399 	
Date: May 31
Value: 1396.72 	
Date: May 25
Value: 1389.76 	
Date: May 20
Value: 1380.33 	
Date: May 15
Value: 1356.99 	
Date: May 10
Value: 1348.18 	
Date: May 05
Value: 1333.59 	
Date: Apr 30
Value: 1316.75 	
Date: Apr 25
Value: 1312.52 	
Date: Apr 20
Value: 1862.47 	
Date: Apr 15
Value: 1858.53 	
Date: Apr 10
Value: 1853.05 	
Date: Apr 05
Value: 1849.65 	
Date: Mar 31
Value: 1842.05 	
Date: Mar 25
Value: 1806.28 	
Date: Mar 20
Value: 1791.04 	
Date: Mar 15
Value: 1787.22 	
Date: Mar 10
Value: 1779.9 	
Date: Mar 05
Value: 1778.03 	
Date: Feb 28
Value: 1773.58 	
Date: Feb 25
Value: 1772.98 	
Date: Feb 20
Value: 1772.11 	
Date: Feb 15
Value: 1770.71 	
Date: Feb 10
Value: 1769.86 	
Date: Feb 05
Value: 1769.13 	
Date: Jan 31
Value: 1767.97 	
Date: Jan 25
Value: 1762.86 	
Date: Jan 20
Value: 1762 	
Date: Jan 15
Value: 1759.74 	
Date: Jan 10
Value: 1750.44 	
Date: Jan 05
Value: 1747.68 	
Date: Dec 31
Value: 1646.19 	
Date: Dec 25
Value: 1645.01 	
Date: Dec 20
Value: 1636.02 	
Date: Dec 15
Value: 1634.5 	
Date: Dec 10
Value: 1610.81 	
Date: Dec 05
Value: 1607.02 	
Date: Nov 30
Value: 1595.72 	
Date: Nov 25
Value: 1563.81 	
Date: Nov 20
Value: 1544.25 	
Date: Nov 15
Value: 1533.22 	
Date: Nov 10
Value: 1529.41 	
Date: Nov 05
Value: 1512.65 	
Date: Oct 31
Value: 2103.91 	
Date: Oct 25
Value: 2102.47 	
Date: Oct 20
Value: 2101.42 	
Date: Oct 15
Value: 2100.41 	
Date: Oct 10
Value: 2098.87 	
Date: Oct 05
Value: 2093.91 	
Date: Sep 30
Value: 2072.78 	
Date: Sep 25
Value: 2067.37 	
Date: Sep 20
Value: 2064.51 	
Date: Sep 15
Value: 2055.67 	
Date: Sep 10
Value: 2042.89 	
Date: Sep 05
Value: 2031.62 	
Date: Aug 31
Value: 2029.02 	
Date: Aug 25
Value: 2023.24 	
Date: Aug 20
Value: 2018.86 	
Date: Aug 15
Value: 2002.27 	
Date: Aug 10
Value: 2000.05 	
Date: Aug 05
Value: 1998.2 	
Date: Jul 31
Value: 1995.74 	
Date: Jul 25
Value: 1993.5 	
Date: Jul 20
Value: 1988.44 	
Date: Jul 15
Value: 1983.71 	
Date: Jul 10
Value: 1981.85 	
Date: Jul 05
Value: 1980 	
Date: Jun 30
Value: 1974.76 	
Date: Jun 25
Value: 1951.29 	
Date: Jun 20
Value: 1925.55 	
Date: Jun 15
Value: 1923.29 	
Date: Jun 10
Value: 1915.17 	
Date: Jun 05
Value: 1910.83 	
Date: May 31
Value: 1908.55 	
Date: May 25
Value: 1901.59 	
Date: May 20
Value: 1892.16 	
Date: May 15
Value: 1868.82 	
Date: May 10
Value: 1860.01 	
Date: May 05
Value: 1845.42 	
Date: Apr 30
Value: 1828.58 	
Date: Apr 25
Value: 1824.35 	
Date: Apr 20
Value: 1794.3 	
Date: Apr 15
Value: 1775.98 	
Date: Apr 10
Value: 1773.81 	
Date: Apr 05
Value: 1771.68 	
Date: Mar 31
Value: 1765.61 	
Date: Mar 25
Value: 1754.68 	
Date: Mar 20
Value: 1747.28 	
Date: Mar 15
Value: 1743.64 	
Date: Mar 10
Value: 1728.89 	
Date: Mar 05
Value: 1719.64 	
Date: Feb 28
Value: 1704.35 	
Date: Feb 25
Value: 1699.79 	
Date: Feb 20
Value: 1694.74 	
Date: Feb 15
Value: 1693.94 	
Date: Feb 10
Value: 1685.88 	
Date: Feb 05
Value: 1680.23 	
Date: Jan 31
Value: 1678.45 	
Date: Jan 25
Value: 1677.56 	
Date: Jan 20
Value: 1676.45 	
Date: Jan 15
Value: 1665.82 	
Date: Jan 10
Value: 1663.15 	
Date: Jan 05
Value: 1652.79 	
Date: Dec 31
Value: 585.38 	
Date: Dec 25
Value: 574.83 	
Date: Dec 20
Value: 566.12 	
Date: Dec 15
Value: 557.81 	
Date: Dec 10
Value: 549.25 	
Date: Dec 05
Value: 539.82 	
Date: Nov 30
Value: 526.66 	
Date: Nov 25
Value: 516.92 	
Date: Nov 20
Value: 504.82 	
Date: Nov 15
Value: 491.03 	
Date: Nov 10
Value: 479.67 	
Date: Nov 05
Value: 469.08 	
Date: Oct 31
Value: 1067.05 	
Date: Oct 25
Value: 1058.33 	
Date: Oct 20
Value: 1050.04 	
Date: Oct 15
Value: 1043.72 	
Date: Oct 10
Value: 1034.38 	
Date: Oct 05
Value: 1025.72 	
Date: Sep 30
Value: 1019.19 	
Date: Sep 25
Value: 1013.5 	
Date: Sep 20
Value: 1008.18 	
Date: Sep 15
Value: 1003.17 	
Date: Sep 10
Value: 997.92 	
Date: Sep 05
Value: 993 	
Date: Aug 31
Value: 987.01 	
Date: Aug 25
Value: 977.09 	
Date: Aug 20
Value: 970.36 	
Date: Aug 15
Value: 964.11 	
Date: Aug 10
Value: 957.11 	
Date: Aug 05
Value: 946.89 	
Date: Jul 31
Value: 939.41 	
Date: Jul 25
Value: 931.1 	
Date: Jul 20
Value: 925.92 	
Date: Jul 15
Value: 921.84 	
Date: Jul 10
Value: 915.68 	
Date: Jul 05
Value: 909.82 	
Date: Jun 30
Value: 902.78 	
Date: Jun 25
Value: 896.27 	
Date: Jun 20
Value: 888.2 	
Date: Jun 15
Value: 876.84 	
Date: Jun 10
Value: 866.49 	
Date: Jun 05
Value: 857.81 	
Date: May 31
Value: 847.28 	
Date: May 25
Value: 835.26 	
Date: May 20
Value: 823.35 	
Date: May 15
Value: 813.4 	
Date: May 10
Value: 801.49 	
Date: May 05
Value: 790.5 	
Date: Apr 30
Value: 779.67 	
Date: Apr 25
Value: 771.34 	
Date: Apr 20
Value: 761.55 	
Date: Apr 15
Value: 750.6 	
Date: Apr 10
Value: 739.55 	
Date: Apr 05
Value: 729.59 	
Date: Mar 31
Value: 719.67 	
Date: Mar 25
Value: 707.44 	
Date: Mar 20
Value: 699.04 	
Date: Mar 15
Value: 690.39 	
Date: Mar 10
Value: 683.31 	
Date: Mar 05
Value: 674.38 	
Date: Feb 28
Value: 665.69 	
Date: Feb 25
Value: 661.9 	
Date: Feb 20
Value: 654.5 	
Date: Feb 15
Value: 649.05 	
Date: Feb 10
Value: 641.2 	
Date: Feb 05
Value: 634.42 	
Date: Jan 31
Value: 628.64 	
Date: Jan 25
Value: 618.6 	
Date: Jan 20
Value: 610.37 	
Date: Jan 15
Value: 604.49 	
Date: Jan 10
Value: 599.75 	
Date: Jan 05
Value: 592.87 	
Date: Dec 31
Value: 1743.99 	
Date: Dec 25
Value: 1739.02 	
Date: Dec 20
Value: 1700.53 	
Date: Dec 15
Value: 1694.74 	
Date: Dec 10
Value: 1690.27 	
Date: Dec 05
Value: 1663.61 	
Date: Nov 30
Value: 1648.52 	
Date: Nov 25
Value: 1632.28 	
Date: Nov 20
Value: 1611.7 	
Date: Nov 15
Value: 1597.49 	
Date: Nov 10
Value: 1594.34 	
Date: Nov 05
Value: 1593.14 	
Date: Oct 31
Value: 1592.08 	
Date: Oct 25
Value: 1590.64 	
Date: Oct 20
Value: 1589.59 	
Date: Oct 15
Value: 1588.59 	
Date: Oct 10
Value: 1587.04 	
Date: Oct 05
Value: 1582.09 	
Date: Sep 30
Value: 1560.95 	
Date: Sep 25
Value: 1555.54 	
Date: Sep 20
Value: 1552.68 	
Date: Sep 15
Value: 1543.85 	
Date: Sep 10
Value: 1531.06 	
Date: Sep 05
Value: 1519.79 	
Date: Aug 31
Value: 1517.19 	
Date: Aug 25
Value: 1511.41 	
Date: Aug 20
Value: 1507.03 	
Date: Aug 15
Value: 1490.45 	
Date: Aug 10
Value: 1488.22 	
Date: Aug 05
Value: 1486.38 	
Date: Jul 31
Value: 1483.91 	
Date: Jul 25
Value: 1481.67 	
Date: Jul 20
Value: 1476.61 	
Date: Jul 15
Value: 1471.88 	
Date: Jul 10
Value: 1470.02 	
Date: Jul 05
Value: 1468.17 	
Date: Jun 30
Value: 1462.94 	
Date: Jun 25
Value: 1439.46 	
Date: Jun 20
Value: 1413.72 	
Date: Jun 15
Value: 1411.47 	
Date: Jun 10
Value: 1403.34 	
Date: Jun 05
Value: 1399 	
Date: May 31
Value: 1396.72 	
Date: May 25
Value: 1389.76 	
Date: May 20
Value: 1380.33 	
Date: May 15
Value: 1356.99 	
Date: May 10
Value: 1348.18 	
Date: May 05
Value: 1333.59 	
Date: Apr 30
Value: 1316.75 	
Date: Apr 25
Value: 1312.52 	
Date: Apr 20
Value: 1862.47 	
Date: Apr 15
Value: 1858.53 	
Date: Apr 10
Value: 1853.05 	
Date: Apr 05
Value: 1849.65 	
Date: Mar 31
Value: 1842.05 	
Date: Mar 25
Value: 1806.28 	
Date: Mar 20
Value: 1791.04 	
Date: Mar 15
Value: 1787.22 	
Date: Mar 10
Value: 1779.9 	
Date: Mar 05
Value: 1778.03 	
Date: Feb 28
Value: 1773.58 	
Date: Feb 25
Value: 1772.98 	
Date: Feb 20
Value: 1772.11 	
Date: Feb 15
Value: 1770.71 	
Date: Feb 10
Value: 1769.86 	
Date: Feb 05
Value: 1769.13 	
Date: Jan 31
Value: 1767.97 	
Date: Jan 25
Value: 1762.86 	
Date: Jan 20
Value: 1762 	
Date: Jan 15
Value: 1759.74 	
Date: Jan 10
Value: 1750.44 	
Date: Jan 05
Value: 1747.68 	
Date: Dec 31
Value: 1646.19 	
Date: Dec 25
Value: 1645.01 	
Date: Dec 20
Value: 1636.02 	
Date: Dec 15
Value: 1634.5 	
Date: Dec 10
Value: 1610.81 	
Date: Dec 05
Value: 1607.02 	
Date: Nov 30
Value: 1595.72 	
Date: Nov 25
Value: 1563.81 	
Date: Nov 20
Value: 1544.25 	
Date: Nov 15
Value: 1533.22 	
Date: Nov 10
Value: 1529.41 	
Date: Nov 05
Value: 1512.65 	
Date: Oct 31
Value: 2103.91 	
Date: Oct 25
Value: 2102.47 	
Date: Oct 20
Value: 2101.42 	
Date: Oct 15
Value: 2100.41 	
Date: Oct 10
Value: 2098.87 	
Date: Oct 05
Value: 2093.91 	
Date: Sep 30
Value: 2072.78 	
Date: Sep 25
Value: 2067.37 	
Date: Sep 20
Value: 2064.51 	
Date: Sep 15
Value: 2055.67 	
Date: Sep 10
Value: 2042.89 	
Date: Sep 05
Value: 2031.62 	
Date: Aug 31
Value: 2029.02 	
Date: Aug 25
Value: 2023.24 	
Date: Aug 20
Value: 2018.86 	
Date: Aug 15
Value: 2002.27 	
Date: Aug 10
Value: 2000.05 	
Date: Aug 05
Value: 1998.2 	
Date: Jul 31
Value: 1995.74 	
Date: Jul 25
Value: 1993.5 	
Date: Jul 20
Value: 1988.44 	
Date: Jul 15
Value: 1983.71 	
Date: Jul 10
Value: 1981.85 	
Date: Jul 05
Value: 1980 	
Date: Jun 30
Value: 1974.76 	
Date: Jun 25
Value: 1951.29 	
Date: Jun 20
Value: 1925.55 	
Date: Jun 15
Value: 1923.29 	
Date: Jun 10
Value: 1915.17 	
Date: Jun 05
Value: 1910.83 	
Date: May 31
Value: 1908.55 	
Date: May 25
Value: 1901.59 	
Date: May 20
Value: 1892.16 	
Date: May 15
Value: 1868.82 	
Date: May 10
Value: 1860.01 	
Date: May 05
Value: 1845.42 	
Date: Apr 30
Value: 1828.58 	
Date: Apr 25
Value: 1824.35 	
Date: Apr 20
Value: 1794.3 	
Date: Apr 15
Value: 1775.98 	
Date: Apr 10
Value: 1773.81 	
Date: Apr 05
Value: 1771.68 	
Date: Mar 31
Value: 1765.61 	
Date: Mar 25
Value: 1754.68 	
Date: Mar 20
Value: 1747.28 	
Date: Mar 15
Value: 1743.64 	
Date: Mar 10
Value: 1728.89 	
Date: Mar 05
Value: 1719.64 	
Date: Feb 28
Value: 1704.35 	
Date: Feb 25
Value: 1699.79 	
Date: Feb 20
Value: 1694.74 	
Date: Feb 15
Value: 1693.94 	
Date: Feb 10
Value: 1685.88 	
Date: Feb 05
Value: 1680.23 	
Date: Jan 31
Value: 1678.45 	
Date: Jan 25
Value: 1677.56 	
Date: Jan 20
Value: 1676.45 	
Date: Jan 15
Value: 1665.82 	
Date: Jan 10
Value: 1663.15 	
Date: Jan 05
Value: 1652.79 	
Date: Dec 31
Value: 585.38 	
Date: Dec 25
Value: 574.83 	
Date: Dec 20
Value: 566.12 	
Date: Dec 15
Value: 557.81 	
Date: Dec 10
Value: 549.25 	
Date: Dec 05
Value: 539.82 	
Date: Nov 30
Value: 526.66 	
Date: Nov 25
Value: 516.92 	
Date: Nov 20
Value: 504.82 	
Date: Nov 15
Value: 491.03 	
Date: Nov 10
Value: 479.67 	
Date: Nov 05
Value: 469.08 	
Date: Oct 31
Value: 1067.05 	
Date: Oct 25
Value: 1058.33 	
Date: Oct 20
Value: 1050.04 	
Date: Oct 15
Value: 1043.72 	
Date: Oct 10
Value: 1034.38 	
Date: Oct 05
Value: 1025.72 	
Date: Sep 30
Value: 1019.19 	
Date: Sep 25
Value: 1013.5 	
Date: Sep 20
Value: 1008.18 	
Date: Sep 15
Value: 1003.17 	
Date: Sep 10
Value: 997.92 	
Date: Sep 05
Value: 993 	
Date: Aug 31
Value: 987.01 	
Date: Aug 25
Value: 977.09 	
Date: Aug 20
Value: 970.36 	
Date: Aug 15
Value: 964.11 	
Date: Aug 10
Value: 957.11 	
Date: Aug 05
Value: 946.89 	
Date: Jul 31
Value: 939.41 	
Date: Jul 25
Value: 931.1 	
Date: Jul 20
Value: 925.92 	
Date: Jul 15
Value: 921.84 	
Date: Jul 10
Value: 915.68 	
Date: Jul 05
Value: 909.82 	
Date: Jun 30
Value: 902.78 	
Date: Jun 25
Value: 896.27 	
Date: Jun 20
Value: 888.2 	
Date: Jun 15
Value: 876.84 	
Date: Jun 10
Value: 866.49 	
Date: Jun 05
Value: 857.81 	
Date: May 31
Value: 847.28 	
Date: May 25
Value: 835.26 	
Date: May 20
Value: 823.35 	
Date: May 15
Value: 813.4 	
Date: May 10
Value: 801.49 	
Date: May 05
Value: 790.5 	
Date: Apr 30
Value: 779.67 	
Date: Apr 25
Value: 771.34 	
Date: Apr 20
Value: 761.55 	
Date: Apr 15
Value: 750.6 	
Date: Apr 10
Value: 739.55 	
Date: Apr 05
Value: 729.59 	
Date: Mar 31
Value: 719.67 	
Date: Mar 25
Value: 707.44 	
Date: Mar 20
Value: 699.04 	
Date: Mar 15
Value: 690.39 	
Date: Mar 10
Value: 683.31 	
Date: Mar 05
Value: 674.38 	
Date: Feb 28
Value: 665.69 	
Date: Feb 25
Value: 661.9 	
Date: Feb 20
Value: 654.5 	
Date: Feb 15
Value: 649.05 	
Date: Feb 10
Value: 641.2 	
Date: Feb 05
Value: 634.42 	
Date: Jan 31
Value: 628.64 	
Date: Jan 25
Value: 618.6 	
Date: Jan 20
Value: 610.37 	
Date: Jan 15
Value: 604.49 	
Date: Jan 10
Value: 599.75 	
Date: Jan 05
Value: 592.87

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 1995.27 	
Date: Dec 25
Value: 1991.76 	
Date: Dec 20
Value: 1949.16 	
Date: Dec 15
Value: 1941.66 	
Date: Dec 10
Value: 1929.82 	
Date: Dec 05
Value: 1888.84 	
Date: Nov 30
Value: 1872.76 	
Date: Nov 25
Value: 1850.17 	
Date: Nov 20
Value: 1825.72 	
Date: Nov 15
Value: 1820.97 	
Date: Nov 10
Value: 1814.32 	
Date: Nov 05
Value: 1813.23 	
Date: Oct 31
Value: 1812.2 	
Date: Oct 25
Value: 1810.27 	
Date: Oct 20
Value: 1808.78 	
Date: Oct 15
Value: 1807.27 	
Date: Oct 10
Value: 1804.78 	
Date: Oct 05
Value: 1801.77 	
Date: Sep 30
Value: 1784.05 	
Date: Sep 25
Value: 1780.33 	
Date: Sep 20
Value: 1777.29 	
Date: Sep 15
Value: 1762.89 	
Date: Sep 10
Value: 1753.99 	
Date: Sep 05
Value: 1745.91 	
Date: Aug 31
Value: 1743.21 	
Date: Aug 25
Value: 1738.49 	
Date: Aug 20
Value: 1732.22 	
Date: Aug 15
Value: 1700.62 	
Date: Aug 10
Value: 1698.13 	
Date: Aug 05
Value: 1696.48 	
Date: Jul 31
Value: 1694.21 	
Date: Jul 25
Value: 1691.7 	
Date: Jul 20
Value: 1687.79 	
Date: Jul 15
Value: 1683.42 	
Date: Jul 10
Value: 1681.02 	
Date: Jul 05
Value: 1678.62 	
Date: Jun 30
Value: 1674.77 	
Date: Jun 25
Value: 1651.26 	
Date: Jun 20
Value: 1621.06 	
Date: Jun 15
Value: 1618.38 	
Date: Jun 10
Value: 1607.9 	
Date: Jun 05
Value: 1604.71 	
Date: May 31
Value: 1598.83 	
Date: May 25
Value: 1591.78 	
Date: May 20
Value: 1579.09 	
Date: May 15
Value: 1557.26 	
Date: May 10
Value: 1550.19 	
Date: May 05
Value: 1540.9 	
Date: Apr 30
Value: 1514.71 	
Date: Apr 25
Value: 1510.61 	
Date: Apr 20
Value: 2107.74 	
Date: Apr 15
Value: 2103.96 	
Date: Apr 10
Value: 2099.45 	
Date: Apr 05
Value: 2094.89 	
Date: Mar 31
Value: 2081.96 	
Date: Mar 25
Value: 2046.47 	
Date: Mar 20
Value: 2034.51 	
Date: Mar 15
Value: 2031.4 	
Date: Mar 10
Value: 2023.28 	
Date: Mar 05
Value: 2021.84 	
Date: Feb 28
Value: 2017.89 	
Date: Feb 25
Value: 2017.42 	
Date: Feb 20
Value: 2016.06 	
Date: Feb 15
Value: 2014.2 	
Date: Feb 10
Value: 2013.12 	
Date: Feb 05
Value: 2012.26 	
Date: Jan 31
Value: 2011.47 	
Date: Jan 25
Value: 2009.54 	
Date: Jan 20
Value: 2009.04 	
Date: Jan 15
Value: 2007.93 	
Date: Jan 10
Value: 1999.99 	
Date: Jan 05
Value: 1999.09 	
Date: Dec 31
Value: 1943.62 	
Date: Dec 25
Value: 1940.12 	
Date: Dec 20
Value: 1927.33 	
Date: Dec 15
Value: 1922.51 	
Date: Dec 10
Value: 1894.62 	
Date: Dec 05
Value: 1884.95 	
Date: Nov 30
Value: 1869.93 	
Date: Nov 25
Value: 1840.89 	
Date: Nov 20
Value: 1825.36 	
Date: Nov 15
Value: 1809.04 	
Date: Nov 10
Value: 1803.63 	
Date: Nov 05
Value: 1792.22 	
Date: Oct 31
Value: 2413.89 	
Date: Oct 25
Value: 2411.97 	
Date: Oct 20
Value: 2410.47 	
Date: Oct 15
Value: 2408.96 	
Date: Oct 10
Value: 2406.47 	
Date: Oct 05
Value: 2403.46 	
Date: Sep 30
Value: 2385.74 	
Date: Sep 25
Value: 2382.02 	
Date: Sep 20
Value: 2378.98 	
Date: Sep 15
Value: 2364.58 	
Date: Sep 10
Value: 2355.68 	
Date: Sep 05
Value: 2347.6 	
Date: Aug 31
Value: 2344.9 	
Date: Aug 25
Value: 2340.19 	
Date: Aug 20
Value: 2333.92 	
Date: Aug 15
Value: 2302.31 	
Date: Aug 10
Value: 2299.82 	
Date: Aug 05
Value: 2298.17 	
Date: Jul 31
Value: 2295.9 	
Date: Jul 25
Value: 2293.39 	
Date: Jul 20
Value: 2289.48 	
Date: Jul 15
Value: 2285.11 	
Date: Jul 10
Value: 2282.71 	
Date: Jul 05
Value: 2280.31 	
Date: Jun 30
Value: 2276.46 	
Date: Jun 25
Value: 2252.95 	
Date: Jun 20
Value: 2222.75 	
Date: Jun 15
Value: 2220.07 	
Date: Jun 10
Value: 2209.59 	
Date: Jun 05
Value: 2206.4 	
Date: May 31
Value: 2200.52 	
Date: May 25
Value: 2193.47 	
Date: May 20
Value: 2180.79 	
Date: May 15
Value: 2158.95 	
Date: May 10
Value: 2151.89 	
Date: May 05
Value: 2142.59 	
Date: Apr 30
Value: 2116.4 	
Date: Apr 25
Value: 2112.3 	
Date: Apr 20
Value: 2081.12 	
Date: Apr 15
Value: 2065.84 	
Date: Apr 10
Value: 2063.5 	
Date: Apr 05
Value: 2061.24 	
Date: Mar 31
Value: 2059.08 	
Date: Mar 25
Value: 2049.71 	
Date: Mar 20
Value: 2044.34 	
Date: Mar 15
Value: 2041.1 	
Date: Mar 10
Value: 2016.75 	
Date: Mar 05
Value: 2008.06 	
Date: Feb 28
Value: 1994.05 	
Date: Feb 25
Value: 1989.61 	
Date: Feb 20
Value: 1985.82 	
Date: Feb 15
Value: 1984.95 	
Date: Feb 10
Value: 1972.18 	
Date: Feb 05
Value: 1968.31 	
Date: Jan 31
Value: 1967.42 	
Date: Jan 25
Value: 1966.82 	
Date: Jan 20
Value: 1965.89 	
Date: Jan 15
Value: 1959.31 	
Date: Jan 10
Value: 1957.48 	
Date: Jan 05
Value: 1948.79 	
Date: Dec 31
Value: 650.26 	
Date: Dec 25
Value: 636.89 	
Date: Dec 20
Value: 624.14 	
Date: Dec 15
Value: 611.28 	
Date: Dec 10
Value: 599.21 	
Date: Dec 05
Value: 587.14 	
Date: Nov 30
Value: 572.75 	
Date: Nov 25
Value: 561.92 	
Date: Nov 20
Value: 549.72 	
Date: Nov 15
Value: 537.22 	
Date: Nov 10
Value: 527.38 	
Date: Nov 05
Value: 518.61 	
Date: Oct 31
Value: 1178.81 	
Date: Oct 25
Value: 1168.81 	
Date: Oct 20
Value: 1158.06 	
Date: Oct 15
Value: 1150.05 	
Date: Oct 10
Value: 1138.33 	
Date: Oct 05
Value: 1127.62 	
Date: Sep 30
Value: 1119.53 	
Date: Sep 25
Value: 1112.15 	
Date: Sep 20
Value: 1106 	
Date: Sep 15
Value: 1100.54 	
Date: Sep 10
Value: 1095.31 	
Date: Sep 05
Value: 1090.44 	
Date: Aug 31
Value: 1084.36 	
Date: Aug 25
Value: 1075.33 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1059.42 	
Date: Aug 10
Value: 1051.4 	
Date: Aug 05
Value: 1039.03 	
Date: Jul 31
Value: 1031.3 	
Date: Jul 25
Value: 1020.76 	
Date: Jul 20
Value: 1014.62 	
Date: Jul 15
Value: 1009.7 	
Date: Jul 10
Value: 1002.23 	
Date: Jul 05
Value: 994.5 	
Date: Jun 30
Value: 985.97 	
Date: Jun 25
Value: 976.79 	
Date: Jun 20
Value: 965.05 	
Date: Jun 15
Value: 950.9 	
Date: Jun 10
Value: 936.56 	
Date: Jun 05
Value: 924.7 	
Date: May 31
Value: 911.06 	
Date: May 25
Value: 898.39 	
Date: May 20
Value: 886.25 	
Date: May 15
Value: 876.42 	
Date: May 10
Value: 864.66 	
Date: May 05
Value: 852.99 	
Date: Apr 30
Value: 841.62 	
Date: Apr 25
Value: 832.69 	
Date: Apr 20
Value: 821.13 	
Date: Apr 15
Value: 806.95 	
Date: Apr 10
Value: 794.13 	
Date: Apr 05
Value: 783.5 	
Date: Mar 31
Value: 772 	
Date: Mar 25
Value: 757.92 	
Date: Mar 20
Value: 748.66 	
Date: Mar 15
Value: 739.43 	
Date: Mar 10
Value: 731.45 	
Date: Mar 05
Value: 721.89 	
Date: Feb 28
Value: 712.96 	
Date: Feb 25
Value: 709.81 	
Date: Feb 20
Value: 703.35 	
Date: Feb 15
Value: 698.81 	
Date: Feb 10
Value: 691.98 	
Date: Feb 05
Value: 686.58 	
Date: Jan 31
Value: 681.75 	
Date: Jan 25
Value: 675.04 	
Date: Jan 20
Value: 669.7 	
Date: Jan 15
Value: 665.96 	
Date: Jan 10
Value: 662.47 	
Date: Jan 05
Value: 656.42 	
Date: Dec 31
Value: 1995.27 	
Date: Dec 25
Value: 1991.76 	
Date: Dec 20
Value: 1949.16 	
Date: Dec 15
Value: 1941.66 	
Date: Dec 10
Value: 1929.82 	
Date: Dec 05
Value: 1888.84 	
Date: Nov 30
Value: 1872.76 	
Date: Nov 25
Value: 1850.17 	
Date: Nov 20
Value: 1825.72 	
Date: Nov 15
Value: 1820.97 	
Date: Nov 10
Value: 1814.32 	
Date: Nov 05
Value: 1813.23 	
Date: Oct 31
Value: 1812.2 	
Date: Oct 25
Value: 1810.27 	
Date: Oct 20
Value: 1808.78 	
Date: Oct 15
Value: 1807.27 	
Date: Oct 10
Value: 1804.78 	
Date: Oct 05
Value: 1801.77 	
Date: Sep 30
Value: 1784.05 	
Date: Sep 25
Value: 1780.33 	
Date: Sep 20
Value: 1777.29 	
Date: Sep 15
Value: 1762.89 	
Date: Sep 10
Value: 1753.99 	
Date: Sep 05
Value: 1745.91 	
Date: Aug 31
Value: 1743.21 	
Date: Aug 25
Value: 1738.49 	
Date: Aug 20
Value: 1732.22 	
Date: Aug 15
Value: 1700.62 	
Date: Aug 10
Value: 1698.13 	
Date: Aug 05
Value: 1696.48 	
Date: Jul 31
Value: 1694.21 	
Date: Jul 25
Value: 1691.7 	
Date: Jul 20
Value: 1687.79 	
Date: Jul 15
Value: 1683.42 	
Date: Jul 10
Value: 1681.02 	
Date: Jul 05
Value: 1678.62 	
Date: Jun 30
Value: 1674.77 	
Date: Jun 25
Value: 1651.26 	
Date: Jun 20
Value: 1621.06 	
Date: Jun 15
Value: 1618.38 	
Date: Jun 10
Value: 1607.9 	
Date: Jun 05
Value: 1604.71 	
Date: May 31
Value: 1598.83 	
Date: May 25
Value: 1591.78 	
Date: May 20
Value: 1579.09 	
Date: May 15
Value: 1557.26 	
Date: May 10
Value: 1550.19 	
Date: May 05
Value: 1540.9 	
Date: Apr 30
Value: 1514.71 	
Date: Apr 25
Value: 1510.61 	
Date: Apr 20
Value: 2107.74 	
Date: Apr 15
Value: 2103.96 	
Date: Apr 10
Value: 2099.45 	
Date: Apr 05
Value: 2094.89 	
Date: Mar 31
Value: 2081.96 	
Date: Mar 25
Value: 2046.47 	
Date: Mar 20
Value: 2034.51 	
Date: Mar 15
Value: 2031.4 	
Date: Mar 10
Value: 2023.28 	
Date: Mar 05
Value: 2021.84 	
Date: Feb 28
Value: 2017.89 	
Date: Feb 25
Value: 2017.42 	
Date: Feb 20
Value: 2016.06 	
Date: Feb 15
Value: 2014.2 	
Date: Feb 10
Value: 2013.12 	
Date: Feb 05
Value: 2012.26 	
Date: Jan 31
Value: 2011.47 	
Date: Jan 25
Value: 2009.54 	
Date: Jan 20
Value: 2009.04 	
Date: Jan 15
Value: 2007.93 	
Date: Jan 10
Value: 1999.99 	
Date: Jan 05
Value: 1999.09 	
Date: Dec 31
Value: 1943.62 	
Date: Dec 25
Value: 1940.12 	
Date: Dec 20
Value: 1927.33 	
Date: Dec 15
Value: 1922.51 	
Date: Dec 10
Value: 1894.62 	
Date: Dec 05
Value: 1884.95 	
Date: Nov 30
Value: 1869.93 	
Date: Nov 25
Value: 1840.89 	
Date: Nov 20
Value: 1825.36 	
Date: Nov 15
Value: 1809.04 	
Date: Nov 10
Value: 1803.63 	
Date: Nov 05
Value: 1792.22 	
Date: Oct 31
Value: 2413.89 	
Date: Oct 25
Value: 2411.97 	
Date: Oct 20
Value: 2410.47 	
Date: Oct 15
Value: 2408.96 	
Date: Oct 10
Value: 2406.47 	
Date: Oct 05
Value: 2403.46 	
Date: Sep 30
Value: 2385.74 	
Date: Sep 25
Value: 2382.02 	
Date: Sep 20
Value: 2378.98 	
Date: Sep 15
Value: 2364.58 	
Date: Sep 10
Value: 2355.68 	
Date: Sep 05
Value: 2347.6 	
Date: Aug 31
Value: 2344.9 	
Date: Aug 25
Value: 2340.19 	
Date: Aug 20
Value: 2333.92 	
Date: Aug 15
Value: 2302.31 	
Date: Aug 10
Value: 2299.82 	
Date: Aug 05
Value: 2298.17 	
Date: Jul 31
Value: 2295.9 	
Date: Jul 25
Value: 2293.39 	
Date: Jul 20
Value: 2289.48 	
Date: Jul 15
Value: 2285.11 	
Date: Jul 10
Value: 2282.71 	
Date: Jul 05
Value: 2280.31 	
Date: Jun 30
Value: 2276.46 	
Date: Jun 25
Value: 2252.95 	
Date: Jun 20
Value: 2222.75 	
Date: Jun 15
Value: 2220.07 	
Date: Jun 10
Value: 2209.59 	
Date: Jun 05
Value: 2206.4 	
Date: May 31
Value: 2200.52 	
Date: May 25
Value: 2193.47 	
Date: May 20
Value: 2180.79 	
Date: May 15
Value: 2158.95 	
Date: May 10
Value: 2151.89 	
Date: May 05
Value: 2142.59 	
Date: Apr 30
Value: 2116.4 	
Date: Apr 25
Value: 2112.3 	
Date: Apr 20
Value: 2081.12 	
Date: Apr 15
Value: 2065.84 	
Date: Apr 10
Value: 2063.5 	
Date: Apr 05
Value: 2061.24 	
Date: Mar 31
Value: 2059.08 	
Date: Mar 25
Value: 2049.71 	
Date: Mar 20
Value: 2044.34 	
Date: Mar 15
Value: 2041.1 	
Date: Mar 10
Value: 2016.75 	
Date: Mar 05
Value: 2008.06 	
Date: Feb 28
Value: 1994.05 	
Date: Feb 25
Value: 1989.61 	
Date: Feb 20
Value: 1985.82 	
Date: Feb 15
Value: 1984.95 	
Date: Feb 10
Value: 1972.18 	
Date: Feb 05
Value: 1968.31 	
Date: Jan 31
Value: 1967.42 	
Date: Jan 25
Value: 1966.82 	
Date: Jan 20
Value: 1965.89 	
Date: Jan 15
Value: 1959.31 	
Date: Jan 10
Value: 1957.48 	
Date: Jan 05
Value: 1948.79 	
Date: Dec 31
Value: 650.26 	
Date: Dec 25
Value: 636.89 	
Date: Dec 20
Value: 624.14 	
Date: Dec 15
Value: 611.28 	
Date: Dec 10
Value: 599.21 	
Date: Dec 05
Value: 587.14 	
Date: Nov 30
Value: 572.75 	
Date: Nov 25
Value: 561.92 	
Date: Nov 20
Value: 549.72 	
Date: Nov 15
Value: 537.22 	
Date: Nov 10
Value: 527.38 	
Date: Nov 05
Value: 518.61 	
Date: Oct 31
Value: 1178.81 	
Date: Oct 25
Value: 1168.81 	
Date: Oct 20
Value: 1158.06 	
Date: Oct 15
Value: 1150.05 	
Date: Oct 10
Value: 1138.33 	
Date: Oct 05
Value: 1127.62 	
Date: Sep 30
Value: 1119.53 	
Date: Sep 25
Value: 1112.15 	
Date: Sep 20
Value: 1106 	
Date: Sep 15
Value: 1100.54 	
Date: Sep 10
Value: 1095.31 	
Date: Sep 05
Value: 1090.44 	
Date: Aug 31
Value: 1084.36 	
Date: Aug 25
Value: 1075.33 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1059.42 	
Date: Aug 10
Value: 1051.4 	
Date: Aug 05
Value: 1039.03 	
Date: Jul 31
Value: 1031.3 	
Date: Jul 25
Value: 1020.76 	
Date: Jul 20
Value: 1014.62 	
Date: Jul 15
Value: 1009.7 	
Date: Jul 10
Value: 1002.23 	
Date: Jul 05
Value: 994.5 	
Date: Jun 30
Value: 985.97 	
Date: Jun 25
Value: 976.79 	
Date: Jun 20
Value: 965.05 	
Date: Jun 15
Value: 950.9 	
Date: Jun 10
Value: 936.56 	
Date: Jun 05
Value: 924.7 	
Date: May 31
Value: 911.06 	
Date: May 25
Value: 898.39 	
Date: May 20
Value: 886.25 	
Date: May 15
Value: 876.42 	
Date: May 10
Value: 864.66 	
Date: May 05
Value: 852.99 	
Date: Apr 30
Value: 841.62 	
Date: Apr 25
Value: 832.69 	
Date: Apr 20
Value: 821.13 	
Date: Apr 15
Value: 806.95 	
Date: Apr 10
Value: 794.13 	
Date: Apr 05
Value: 783.5 	
Date: Mar 31
Value: 772 	
Date: Mar 25
Value: 757.92 	
Date: Mar 20
Value: 748.66 	
Date: Mar 15
Value: 739.43 	
Date: Mar 10
Value: 731.45 	
Date: Mar 05
Value: 721.89 	
Date: Feb 28
Value: 712.96 	
Date: Feb 25
Value: 709.81 	
Date: Feb 20
Value: 703.35 	
Date: Feb 15
Value: 698.81 	
Date: Feb 10
Value: 691.98 	
Date: Feb 05
Value: 686.58 	
Date: Jan 31
Value: 681.75 	
Date: Jan 25
Value: 675.04 	
Date: Jan 20
Value: 669.7 	
Date: Jan 15
Value: 665.96 	
Date: Jan 10
Value: 662.47 	
Date: Jan 05
Value: 656.42

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56
	
Date: Dec 31
Value: 1870.16 	
Date: Dec 25
Value: 1860.5 	
Date: Dec 20
Value: 1810.05 	
Date: Dec 15
Value: 1803.52 	
Date: Dec 10
Value: 1799.02 	
Date: Dec 05
Value: 1756.01 	
Date: Nov 30
Value: 1729.95 	
Date: Nov 25
Value: 1707.78 	
Date: Nov 20
Value: 1691.63 	
Date: Nov 15
Value: 1679.82 	
Date: Nov 10
Value: 1671.95 	
Date: Nov 05
Value: 1669.95 	
Date: Oct 31
Value: 1668.12 	
Date: Oct 25
Value: 1666.09 	
Date: Oct 20
Value: 1664.61 	
Date: Oct 15
Value: 1663.13 	
Date: Oct 10
Value: 1661.74 	
Date: Oct 05
Value: 1659.08 	
Date: Sep 30
Value: 1648.94 	
Date: Sep 25
Value: 1645.59 	
Date: Sep 20
Value: 1642.94 	
Date: Sep 15
Value: 1628.58 	
Date: Sep 10
Value: 1621.38 	
Date: Sep 05
Value: 1615.38 	
Date: Aug 31
Value: 1613.3 	
Date: Aug 25
Value: 1609.95 	
Date: Aug 20
Value: 1602.13 	
Date: Aug 15
Value: 1576.33 	
Date: Aug 10
Value: 1574.43 	
Date: Aug 05
Value: 1572.79 	
Date: Jul 31
Value: 1570.71 	
Date: Jul 25
Value: 1568.8 	
Date: Jul 20
Value: 1565.17 	
Date: Jul 15
Value: 1562.28 	
Date: Jul 10
Value: 1560.38 	
Date: Jul 05
Value: 1558.4 	
Date: Jun 30
Value: 1550.1 	
Date: Jun 25
Value: 1530.88 	
Date: Jun 20
Value: 1494.81 	
Date: Jun 15
Value: 1492.01 	
Date: Jun 10
Value: 1481.28 	
Date: Jun 05
Value: 1475.74 	
Date: May 31
Value: 1468.2 	
Date: May 25
Value: 1459.16 	
Date: May 20
Value: 1452.67 	
Date: May 15
Value: 1430.18 	
Date: May 10
Value: 1423.94 	
Date: May 05
Value: 1417.01 	
Date: Apr 30
Value: 1400.2 	
Date: Apr 25
Value: 1397.53 	
Date: Apr 20
Value: 1984.41 	
Date: Apr 15
Value: 1980.51 	
Date: Apr 10
Value: 1977.21 	
Date: Apr 05
Value: 1974.08 	
Date: Mar 31
Value: 1965.5 	
Date: Mar 25
Value: 1922.84 	
Date: Mar 20
Value: 1909.04 	
Date: Mar 15
Value: 1906.6 	
Date: Mar 10
Value: 1899.16 	
Date: Mar 05
Value: 1897.93 	
Date: Feb 28
Value: 1895.21 	
Date: Feb 25
Value: 1894.69 	
Date: Feb 20
Value: 1893.83 	
Date: Feb 15
Value: 1892.8 	
Date: Feb 10
Value: 1892.14 	
Date: Feb 05
Value: 1891.57 	
Date: Jan 31
Value: 1890.85 	
Date: Jan 25
Value: 1886.43 	
Date: Jan 20
Value: 1885.87 	
Date: Jan 15
Value: 1884.94 	
Date: Jan 10
Value: 1874.67 	
Date: Jan 05
Value: 1873.55 	
Date: Dec 31
Value: 1768.36 	
Date: Dec 25
Value: 1765.95 	
Date: Dec 20
Value: 1750.1 	
Date: Dec 15
Value: 1747.19 	
Date: Dec 10
Value: 1720.66 	
Date: Dec 05
Value: 1716.05 	
Date: Nov 30
Value: 1695.78 	
Date: Nov 25
Value: 1667.62 	
Date: Nov 20
Value: 1649.9 	
Date: Nov 15
Value: 1639.35 	
Date: Nov 10
Value: 1632.93 	
Date: Nov 05
Value: 1623.22 	
Date: Oct 31
Value: 2219.71 	
Date: Oct 25
Value: 2217.68 	
Date: Oct 20
Value: 2216.19 	
Date: Oct 15
Value: 2214.72 	
Date: Oct 10
Value: 2213.32 	
Date: Oct 05
Value: 2210.67 	
Date: Sep 30
Value: 2200.53 	
Date: Sep 25
Value: 2197.17 	
Date: Sep 20
Value: 2194.53 	
Date: Sep 15
Value: 2180.17 	
Date: Sep 10
Value: 2172.97 	
Date: Sep 05
Value: 2166.97 	
Date: Aug 31
Value: 2164.88 	
Date: Aug 25
Value: 2161.54 	
Date: Aug 20
Value: 2153.71 	
Date: Aug 15
Value: 2127.92 	
Date: Aug 10
Value: 2126.02 	
Date: Aug 05
Value: 2124.38 	
Date: Jul 31
Value: 2122.3 	
Date: Jul 25
Value: 2120.38 	
Date: Jul 20
Value: 2116.76 	
Date: Jul 15
Value: 2113.86 	
Date: Jul 10
Value: 2111.97 	
Date: Jul 05
Value: 2109.99 	
Date: Jun 30
Value: 2101.68 	
Date: Jun 25
Value: 2082.47 	
Date: Jun 20
Value: 2046.39 	
Date: Jun 15
Value: 2043.59 	
Date: Jun 10
Value: 2032.87 	
Date: Jun 05
Value: 2027.32 	
Date: May 31
Value: 2019.79 	
Date: May 25
Value: 2010.74 	
Date: May 20
Value: 2004.25 	
Date: May 15
Value: 1981.77 	
Date: May 10
Value: 1975.52 	
Date: May 05
Value: 1968.6 	
Date: Apr 30
Value: 1951.78 	
Date: Apr 25
Value: 1949.11 	
Date: Apr 20
Value: 1921.23 	
Date: Apr 15
Value: 1906 	
Date: Apr 10
Value: 1904.05 	
Date: Apr 05
Value: 1902.14 	
Date: Mar 31
Value: 1900.18 	
Date: Mar 25
Value: 1890.93 	
Date: Mar 20
Value: 1887.99 	
Date: Mar 15
Value: 1885.68 	
Date: Mar 10
Value: 1868.96 	
Date: Mar 05
Value: 1856.35 	
Date: Feb 28
Value: 1831.12 	
Date: Feb 25
Value: 1825.69 	
Date: Feb 20
Value: 1820.5 	
Date: Feb 15
Value: 1819.92 	
Date: Feb 10
Value: 1802.99 	
Date: Feb 05
Value: 1798.37 	
Date: Jan 31
Value: 1797.33 	
Date: Jan 25
Value: 1796.71 	
Date: Jan 20
Value: 1795.89 	
Date: Jan 15
Value: 1791.5 	
Date: Jan 10
Value: 1789.78 	
Date: Jan 05
Value: 1772.84 	
Date: Dec 31
Value: 639.3 	
Date: Dec 25
Value: 624.58 	
Date: Dec 20
Value: 611.38 	
Date: Dec 15
Value: 599.09 	
Date: Dec 10
Value: 586.21 	
Date: Dec 05
Value: 573.19 	
Date: Nov 30
Value: 556.58 	
Date: Nov 25
Value: 546 	
Date: Nov 20
Value: 534.14 	
Date: Nov 15
Value: 520.19 	
Date: Nov 10
Value: 508.81 	
Date: Nov 05
Value: 499.18 	
Date: Oct 31
Value: 1148.04 	
Date: Oct 25
Value: 1137.31 	
Date: Oct 20
Value: 1126.94 	
Date: Oct 15
Value: 1118.46 	
Date: Oct 10
Value: 1106.01 	
Date: Oct 05
Value: 1095.62 	
Date: Sep 30
Value: 1088.23 	
Date: Sep 25
Value: 1081.18 	
Date: Sep 20
Value: 1074.96 	
Date: Sep 15
Value: 1069.48 	
Date: Sep 10
Value: 1063.93 	
Date: Sep 05
Value: 1058.41 	
Date: Aug 31
Value: 1053.26 	
Date: Aug 25
Value: 1046.05 	
Date: Aug 20
Value: 1039.06 	
Date: Aug 15
Value: 1033.32 	
Date: Aug 10
Value: 1026.87 	
Date: Aug 05
Value: 1018.44 	
Date: Jul 31
Value: 1011.33 	
Date: Jul 25
Value: 1003.94 	
Date: Jul 20
Value: 999.48 	
Date: Jul 15
Value: 995.5 	
Date: Jul 10
Value: 990.51 	
Date: Jul 05
Value: 984.5 	
Date: Jun 30
Value: 976.42 	
Date: Jun 25
Value: 968.13 	
Date: Jun 20
Value: 957.44 	
Date: Jun 15
Value: 943.24 	
Date: Jun 10
Value: 929.22 	
Date: Jun 05
Value: 918.2 	
Date: May 31
Value: 905.07 	
Date: May 25
Value: 891.27 	
Date: May 20
Value: 878.63 	
Date: May 15
Value: 868.7 	
Date: May 10
Value: 857.44 	
Date: May 05
Value: 845.91 	
Date: Apr 30
Value: 834.41 	
Date: Apr 25
Value: 826.34 	
Date: Apr 20
Value: 815.83 	
Date: Apr 15
Value: 802.68 	
Date: Apr 10
Value: 790.58 	
Date: Apr 05
Value: 779.94 	
Date: Mar 31
Value: 768.96 	
Date: Mar 25
Value: 755.42 	
Date: Mar 20
Value: 745.67 	
Date: Mar 15
Value: 736.24 	
Date: Mar 10
Value: 728.35 	
Date: Mar 05
Value: 718.57 	
Date: Feb 28
Value: 709.71 	
Date: Feb 25
Value: 706.45 	
Date: Feb 20
Value: 698.42 	
Date: Feb 15
Value: 693.15 	
Date: Feb 10
Value: 685.11 	
Date: Feb 05
Value: 678.75 	
Date: Jan 31
Value: 673 	
Date: Jan 25
Value: 665.71 	
Date: Jan 20
Value: 659.34 	
Date: Jan 15
Value: 655.47 	
Date: Jan 10
Value: 651 	
Date: Jan 05
Value: 645.87 	
Date: Dec 31
Value: 1870.16 	
Date: Dec 25
Value: 1860.5 	
Date: Dec 20
Value: 1810.05 	
Date: Dec 15
Value: 1803.52 	
Date: Dec 10
Value: 1799.02 	
Date: Dec 05
Value: 1756.01 	
Date: Nov 30
Value: 1729.95 	
Date: Nov 25
Value: 1707.78 	
Date: Nov 20
Value: 1691.63 	
Date: Nov 15
Value: 1679.82 	
Date: Nov 10
Value: 1671.95 	
Date: Nov 05
Value: 1669.95 	
Date: Oct 31
Value: 1668.12 	
Date: Oct 25
Value: 1666.09 	
Date: Oct 20
Value: 1664.61 	
Date: Oct 15
Value: 1663.13 	
Date: Oct 10
Value: 1661.74 	
Date: Oct 05
Value: 1659.08 	
Date: Sep 30
Value: 1648.94 	
Date: Sep 25
Value: 1645.59 	
Date: Sep 20
Value: 1642.94 	
Date: Sep 15
Value: 1628.58 	
Date: Sep 10
Value: 1621.38 	
Date: Sep 05
Value: 1615.38 	
Date: Aug 31
Value: 1613.3 	
Date: Aug 25
Value: 1609.95 	
Date: Aug 20
Value: 1602.13 	
Date: Aug 15
Value: 1576.33 	
Date: Aug 10
Value: 1574.43 	
Date: Aug 05
Value: 1572.79 	
Date: Jul 31
Value: 1570.71 	
Date: Jul 25
Value: 1568.8 	
Date: Jul 20
Value: 1565.17 	
Date: Jul 15
Value: 1562.28 	
Date: Jul 10
Value: 1560.38 	
Date: Jul 05
Value: 1558.4 	
Date: Jun 30
Value: 1550.1 	
Date: Jun 25
Value: 1530.88 	
Date: Jun 20
Value: 1494.81 	
Date: Jun 15
Value: 1492.01 	
Date: Jun 10
Value: 1481.28 	
Date: Jun 05
Value: 1475.74 	
Date: May 31
Value: 1468.2 	
Date: May 25
Value: 1459.16 	
Date: May 20
Value: 1452.67 	
Date: May 15
Value: 1430.18 	
Date: May 10
Value: 1423.94 	
Date: May 05
Value: 1417.01 	
Date: Apr 30
Value: 1400.2 	
Date: Apr 25
Value: 1397.53 	
Date: Apr 20
Value: 1984.41 	
Date: Apr 15
Value: 1980.51 	
Date: Apr 10
Value: 1977.21 	
Date: Apr 05
Value: 1974.08 	
Date: Mar 31
Value: 1965.5 	
Date: Mar 25
Value: 1922.84 	
Date: Mar 20
Value: 1909.04 	
Date: Mar 15
Value: 1906.6 	
Date: Mar 10
Value: 1899.16 	
Date: Mar 05
Value: 1897.93 	
Date: Feb 28
Value: 1895.21 	
Date: Feb 25
Value: 1894.69 	
Date: Feb 20
Value: 1893.83 	
Date: Feb 15
Value: 1892.8 	
Date: Feb 10
Value: 1892.14 	
Date: Feb 05
Value: 1891.57 	
Date: Jan 31
Value: 1890.85 	
Date: Jan 25
Value: 1886.43 	
Date: Jan 20
Value: 1885.87 	
Date: Jan 15
Value: 1884.94 	
Date: Jan 10
Value: 1874.67 	
Date: Jan 05
Value: 1873.55 	
Date: Dec 31
Value: 1768.36 	
Date: Dec 25
Value: 1765.95 	
Date: Dec 20
Value: 1750.1 	
Date: Dec 15
Value: 1747.19 	
Date: Dec 10
Value: 1720.66 	
Date: Dec 05
Value: 1716.05 	
Date: Nov 30
Value: 1695.78 	
Date: Nov 25
Value: 1667.62 	
Date: Nov 20
Value: 1649.9 	
Date: Nov 15
Value: 1639.35 	
Date: Nov 10
Value: 1632.93 	
Date: Nov 05
Value: 1623.22 	
Date: Oct 31
Value: 2219.71 	
Date: Oct 25
Value: 2217.68 	
Date: Oct 20
Value: 2216.19 	
Date: Oct 15
Value: 2214.72 	
Date: Oct 10
Value: 2213.32 	
Date: Oct 05
Value: 2210.67 	
Date: Sep 30
Value: 2200.53 	
Date: Sep 25
Value: 2197.17 	
Date: Sep 20
Value: 2194.53 	
Date: Sep 15
Value: 2180.17 	
Date: Sep 10
Value: 2172.97 	
Date: Sep 05
Value: 2166.97 	
Date: Aug 31
Value: 2164.88 	
Date: Aug 25
Value: 2161.54 	
Date: Aug 20
Value: 2153.71 	
Date: Aug 15
Value: 2127.92 	
Date: Aug 10
Value: 2126.02 	
Date: Aug 05
Value: 2124.38 	
Date: Jul 31
Value: 2122.3 	
Date: Jul 25
Value: 2120.38 	
Date: Jul 20
Value: 2116.76 	
Date: Jul 15
Value: 2113.86 	
Date: Jul 10
Value: 2111.97 	
Date: Jul 05
Value: 2109.99 	
Date: Jun 30
Value: 2101.68 	
Date: Jun 25
Value: 2082.47 	
Date: Jun 20
Value: 2046.39 	
Date: Jun 15
Value: 2043.59 	
Date: Jun 10
Value: 2032.87 	
Date: Jun 05
Value: 2027.32 	
Date: May 31
Value: 2019.79 	
Date: May 25
Value: 2010.74 	
Date: May 20
Value: 2004.25 	
Date: May 15
Value: 1981.77 	
Date: May 10
Value: 1975.52 	
Date: May 05
Value: 1968.6 	
Date: Apr 30
Value: 1951.78 	
Date: Apr 25
Value: 1949.11 	
Date: Apr 20
Value: 1921.23 	
Date: Apr 15
Value: 1906 	
Date: Apr 10
Value: 1904.05 	
Date: Apr 05
Value: 1902.14 	
Date: Mar 31
Value: 1900.18 	
Date: Mar 25
Value: 1890.93 	
Date: Mar 20
Value: 1887.99 	
Date: Mar 15
Value: 1885.68 	
Date: Mar 10
Value: 1868.96 	
Date: Mar 05
Value: 1856.35 	
Date: Feb 28
Value: 1831.12 	
Date: Feb 25
Value: 1825.69 	
Date: Feb 20
Value: 1820.5 	
Date: Feb 15
Value: 1819.92 	
Date: Feb 10
Value: 1802.99 	
Date: Feb 05
Value: 1798.37 	
Date: Jan 31
Value: 1797.33 	
Date: Jan 25
Value: 1796.71 	
Date: Jan 20
Value: 1795.89 	
Date: Jan 15
Value: 1791.5 	
Date: Jan 10
Value: 1789.78 	
Date: Jan 05
Value: 1772.84 	
Date: Dec 31
Value: 639.3 	
Date: Dec 25
Value: 624.58 	
Date: Dec 20
Value: 611.38 	
Date: Dec 15
Value: 599.09 	
Date: Dec 10
Value: 586.21 	
Date: Dec 05
Value: 573.19 	
Date: Nov 30
Value: 556.58 	
Date: Nov 25
Value: 546 	
Date: Nov 20
Value: 534.14 	
Date: Nov 15
Value: 520.19 	
Date: Nov 10
Value: 508.81 	
Date: Nov 05
Value: 499.18 	
Date: Oct 31
Value: 1148.04 	
Date: Oct 25
Value: 1137.31 	
Date: Oct 20
Value: 1126.94 	
Date: Oct 15
Value: 1118.46 	
Date: Oct 10
Value: 1106.01 	
Date: Oct 05
Value: 1095.62 	
Date: Sep 30
Value: 1088.23 	
Date: Sep 25
Value: 1081.18 	
Date: Sep 20
Value: 1074.96 	
Date: Sep 15
Value: 1069.48 	
Date: Sep 10
Value: 1063.93 	
Date: Sep 05
Value: 1058.41 	
Date: Aug 31
Value: 1053.26 	
Date: Aug 25
Value: 1046.05 	
Date: Aug 20
Value: 1039.06 	
Date: Aug 15
Value: 1033.32 	
Date: Aug 10
Value: 1026.87 	
Date: Aug 05
Value: 1018.44 	
Date: Jul 31
Value: 1011.33 	
Date: Jul 25
Value: 1003.94 	
Date: Jul 20
Value: 999.48 	
Date: Jul 15
Value: 995.5 	
Date: Jul 10
Value: 990.51 	
Date: Jul 05
Value: 984.5 	
Date: Jun 30
Value: 976.42 	
Date: Jun 25
Value: 968.13 	
Date: Jun 20
Value: 957.44 	
Date: Jun 15
Value: 943.24 	
Date: Jun 10
Value: 929.22 	
Date: Jun 05
Value: 918.2 	
Date: May 31
Value: 905.07 	
Date: May 25
Value: 891.27 	
Date: May 20
Value: 878.63 	
Date: May 15
Value: 868.7 	
Date: May 10
Value: 857.44 	
Date: May 05
Value: 845.91 	
Date: Apr 30
Value: 834.41 	
Date: Apr 25
Value: 826.34 	
Date: Apr 20
Value: 815.83 	
Date: Apr 15
Value: 802.68 	
Date: Apr 10
Value: 790.58 	
Date: Apr 05
Value: 779.94 	
Date: Mar 31
Value: 768.96 	
Date: Mar 25
Value: 755.42 	
Date: Mar 20
Value: 745.67 	
Date: Mar 15
Value: 736.24 	
Date: Mar 10
Value: 728.35 	
Date: Mar 05
Value: 718.57 	
Date: Feb 28
Value: 709.71 	
Date: Feb 25
Value: 706.45 	
Date: Feb 20
Value: 698.42 	
Date: Feb 15
Value: 693.15 	
Date: Feb 10
Value: 685.11 	
Date: Feb 05
Value: 678.75 	
Date: Jan 31
Value: 673 	
Date: Jan 25
Value: 665.71 	
Date: Jan 20
Value: 659.34 	
Date: Jan 15
Value: 655.47 	
Date: Jan 10
Value: 651 	
Date: Jan 05
Value: 645.87

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12
	
Date: Dec 31
Value: 2040.39 	
Date: Dec 25
Value: 2030.78 	
Date: Dec 20
Value: 1992.81 	
Date: Dec 15
Value: 1986.45 	
Date: Dec 10
Value: 1972.87 	
Date: Dec 05
Value: 1935.96 	
Date: Nov 30
Value: 1921.78 	
Date: Nov 25
Value: 1902.09 	
Date: Nov 20
Value: 1876.72 	
Date: Nov 15
Value: 1868.23 	
Date: Nov 10
Value: 1864.89 	
Date: Nov 05
Value: 1863.68 	
Date: Oct 31
Value: 1862.57 	
Date: Oct 25
Value: 1860.64 	
Date: Oct 20
Value: 1859.11 	
Date: Oct 15
Value: 1857.6 	
Date: Oct 10
Value: 1854.33 	
Date: Oct 05
Value: 1851.41 	
Date: Sep 30
Value: 1831.95 	
Date: Sep 25
Value: 1826.79 	
Date: Sep 20
Value: 1823.26 	
Date: Sep 15
Value: 1809.69 	
Date: Sep 10
Value: 1798.53 	
Date: Sep 05
Value: 1788.18 	
Date: Aug 31
Value: 1785.08 	
Date: Aug 25
Value: 1781.52 	
Date: Aug 20
Value: 1777.35 	
Date: Aug 15
Value: 1746.32 	
Date: Aug 10
Value: 1743.9 	
Date: Aug 05
Value: 1742.22 	
Date: Jul 31
Value: 1739.95 	
Date: Jul 25
Value: 1737.55 	
Date: Jul 20
Value: 1734.56 	
Date: Jul 15
Value: 1729.92 	
Date: Jul 10
Value: 1727.81 	
Date: Jul 05
Value: 1725.71 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1693.54 	
Date: Jun 20
Value: 1667.26 	
Date: Jun 15
Value: 1664.84 	
Date: Jun 10
Value: 1656.17 	
Date: Jun 05
Value: 1653.47 	
Date: May 31
Value: 1650.67 	
Date: May 25
Value: 1644.46 	
Date: May 20
Value: 1629.3 	
Date: May 15
Value: 1607.9 	
Date: May 10
Value: 1599.56 	
Date: May 05
Value: 1584.54 	
Date: Apr 30
Value: 1563.65 	
Date: Apr 25
Value: 1558.82 	
Date: Apr 20
Value: 2157.67 	
Date: Apr 15
Value: 2153.69 	
Date: Apr 10
Value: 2148.66 	
Date: Apr 05
Value: 2144.37 	
Date: Mar 31
Value: 2130.61 	
Date: Mar 25
Value: 2098.93 	
Date: Mar 20
Value: 2086.35 	
Date: Mar 15
Value: 2082.67 	
Date: Mar 10
Value: 2074.58 	
Date: Mar 05
Value: 2072.76 	
Date: Feb 28
Value: 2067.65 	
Date: Feb 25
Value: 2066.98 	
Date: Feb 20
Value: 2065.61 	
Date: Feb 15
Value: 2063.45 	
Date: Feb 10
Value: 2062.03 	
Date: Feb 05
Value: 2061.04 	
Date: Jan 31
Value: 2060.14 	
Date: Jan 25
Value: 2057.34 	
Date: Jan 20
Value: 2056.63 	
Date: Jan 15
Value: 2054.85 	
Date: Jan 10
Value: 2045.89 	
Date: Jan 05
Value: 2044.18 	
Date: Dec 31
Value: 1996.46 	
Date: Dec 25
Value: 1993.41 	
Date: Dec 20
Value: 1978.31 	
Date: Dec 15
Value: 1974.63 	
Date: Dec 10
Value: 1944.82 	
Date: Dec 05
Value: 1937.27 	
Date: Nov 30
Value: 1925.09 	
Date: Nov 25
Value: 1902.58 	
Date: Nov 20
Value: 1884.92 	
Date: Nov 15
Value: 1869.26 	
Date: Nov 10
Value: 1862.97 	
Date: Nov 05
Value: 1846.21 	
Date: Oct 31
Value: 2495.38 	
Date: Oct 25
Value: 2493.45 	
Date: Oct 20
Value: 2491.93 	
Date: Oct 15
Value: 2490.41 	
Date: Oct 10
Value: 2487.14 	
Date: Oct 05
Value: 2484.22 	
Date: Sep 30
Value: 2464.76 	
Date: Sep 25
Value: 2459.6 	
Date: Sep 20
Value: 2456.08 	
Date: Sep 15
Value: 2442.5 	
Date: Sep 10
Value: 2431.34 	
Date: Sep 05
Value: 2420.99 	
Date: Aug 31
Value: 2417.89 	
Date: Aug 25
Value: 2414.33 	
Date: Aug 20
Value: 2410.16 	
Date: Aug 15
Value: 2379.14 	
Date: Aug 10
Value: 2376.71 	
Date: Aug 05
Value: 2375.04 	
Date: Jul 31
Value: 2372.76 	
Date: Jul 25
Value: 2370.36 	
Date: Jul 20
Value: 2367.37 	
Date: Jul 15
Value: 2362.73 	
Date: Jul 10
Value: 2360.62 	
Date: Jul 05
Value: 2358.52 	
Date: Jun 30
Value: 2355.17 	
Date: Jun 25
Value: 2326.35 	
Date: Jun 20
Value: 2300.07 	
Date: Jun 15
Value: 2297.66 	
Date: Jun 10
Value: 2288.99 	
Date: Jun 05
Value: 2286.28 	
Date: May 31
Value: 2283.48 	
Date: May 25
Value: 2277.27 	
Date: May 20
Value: 2262.11 	
Date: May 15
Value: 2240.72 	
Date: May 10
Value: 2232.38 	
Date: May 05
Value: 2217.35 	
Date: Apr 30
Value: 2196.46 	
Date: Apr 25
Value: 2191.63 	
Date: Apr 20
Value: 2156.05 	
Date: Apr 15
Value: 2139.36 	
Date: Apr 10
Value: 2136.78 	
Date: Apr 05
Value: 2134.39 	
Date: Mar 31
Value: 2131.77 	
Date: Mar 25
Value: 2120.75 	
Date: Mar 20
Value: 2113.2 	
Date: Mar 15
Value: 2109.2 	
Date: Mar 10
Value: 2086.7 	
Date: Mar 05
Value: 2076.13 	
Date: Feb 28
Value: 2062.24 	
Date: Feb 25
Value: 2057.26 	
Date: Feb 20
Value: 2053.06 	
Date: Feb 15
Value: 2052.04 	
Date: Feb 10
Value: 2037.63 	
Date: Feb 05
Value: 2032.04 	
Date: Jan 31
Value: 2030.77 	
Date: Jan 25
Value: 2029.93 	
Date: Jan 20
Value: 2028.72 	
Date: Jan 15
Value: 2016.88 	
Date: Jan 10
Value: 2014.74 	
Date: Jan 05
Value: 2004.73 	
Date: Dec 31
Value: 667.18 	
Date: Dec 25
Value: 653.93 	
Date: Dec 20
Value: 642.71 	
Date: Dec 15
Value: 631.22 	
Date: Dec 10
Value: 620.28 	
Date: Dec 05
Value: 609.29 	
Date: Nov 30
Value: 595.56 	
Date: Nov 25
Value: 585.74 	
Date: Nov 20
Value: 573.55 	
Date: Nov 15
Value: 561.01 	
Date: Nov 10
Value: 550.39 	
Date: Nov 05
Value: 540.88 	
Date: Oct 31
Value: 1220.99 	
Date: Oct 25
Value: 1211.5 	
Date: Oct 20
Value: 1201.03 	
Date: Oct 15
Value: 1193.21 	
Date: Oct 10
Value: 1181.55 	
Date: Oct 05
Value: 1171 	
Date: Sep 30
Value: 1162.76 	
Date: Sep 25
Value: 1155.65 	
Date: Sep 20
Value: 1149.66 	
Date: Sep 15
Value: 1144.07 	
Date: Sep 10
Value: 1138.13 	
Date: Sep 05
Value: 1132.9 	
Date: Aug 31
Value: 1126.34 	
Date: Aug 25
Value: 1116.61 	
Date: Aug 20
Value: 1108.79 	
Date: Aug 15
Value: 1101.37 	
Date: Aug 10
Value: 1092.72 	
Date: Aug 05
Value: 1081.09 	
Date: Jul 31
Value: 1072.82 	
Date: Jul 25
Value: 1061.67 	
Date: Jul 20
Value: 1055.3 	
Date: Jul 15
Value: 1050.14 	
Date: Jul 10
Value: 1042.76 	
Date: Jul 05
Value: 1035.03 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1017.81 	
Date: Jun 20
Value: 1007.38 	
Date: Jun 15
Value: 993.74 	
Date: Jun 10
Value: 980.72 	
Date: Jun 05
Value: 969 	
Date: May 31
Value: 955.95 	
Date: May 25
Value: 943.49 	
Date: May 20
Value: 931.34 	
Date: May 15
Value: 921.6 	
Date: May 10
Value: 909.3 	
Date: May 05
Value: 897.66 	
Date: Apr 30
Value: 886.45 	
Date: Apr 25
Value: 876.75 	
Date: Apr 20
Value: 864.37 	
Date: Apr 15
Value: 850.02 	
Date: Apr 10
Value: 836.76 	
Date: Apr 05
Value: 824.99 	
Date: Mar 31
Value: 812.87 	
Date: Mar 25
Value: 798.36 	
Date: Mar 20
Value: 788.85 	
Date: Mar 15
Value: 779.39 	
Date: Mar 10
Value: 771.05 	
Date: Mar 05
Value: 761.11 	
Date: Feb 28
Value: 750.99 	
Date: Feb 25
Value: 746.8 	
Date: Feb 20
Value: 738.09 	
Date: Feb 15
Value: 731.86 	
Date: Feb 10
Value: 722.57 	
Date: Feb 05
Value: 714.58 	
Date: Jan 31
Value: 708.01 	
Date: Jan 25
Value: 698.24 	
Date: Jan 20
Value: 690.91 	
Date: Jan 15
Value: 686.09 	
Date: Jan 10
Value: 681.61 	
Date: Jan 05
Value: 674.31 	
Date: Dec 31
Value: 2040.39 	
Date: Dec 25
Value: 2030.78 	
Date: Dec 20
Value: 1992.81 	
Date: Dec 15
Value: 1986.45 	
Date: Dec 10
Value: 1972.87 	
Date: Dec 05
Value: 1935.96 	
Date: Nov 30
Value: 1921.78 	
Date: Nov 25
Value: 1902.09 	
Date: Nov 20
Value: 1876.72 	
Date: Nov 15
Value: 1868.23 	
Date: Nov 10
Value: 1864.89 	
Date: Nov 05
Value: 1863.68 	
Date: Oct 31
Value: 1862.57 	
Date: Oct 25
Value: 1860.64 	
Date: Oct 20
Value: 1859.11 	
Date: Oct 15
Value: 1857.6 	
Date: Oct 10
Value: 1854.33 	
Date: Oct 05
Value: 1851.41 	
Date: Sep 30
Value: 1831.95 	
Date: Sep 25
Value: 1826.79 	
Date: Sep 20
Value: 1823.26 	
Date: Sep 15
Value: 1809.69 	
Date: Sep 10
Value: 1798.53 	
Date: Sep 05
Value: 1788.18 	
Date: Aug 31
Value: 1785.08 	
Date: Aug 25
Value: 1781.52 	
Date: Aug 20
Value: 1777.35 	
Date: Aug 15
Value: 1746.32 	
Date: Aug 10
Value: 1743.9 	
Date: Aug 05
Value: 1742.22 	
Date: Jul 31
Value: 1739.95 	
Date: Jul 25
Value: 1737.55 	
Date: Jul 20
Value: 1734.56 	
Date: Jul 15
Value: 1729.92 	
Date: Jul 10
Value: 1727.81 	
Date: Jul 05
Value: 1725.71 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1693.54 	
Date: Jun 20
Value: 1667.26 	
Date: Jun 15
Value: 1664.84 	
Date: Jun 10
Value: 1656.17 	
Date: Jun 05
Value: 1653.47 	
Date: May 31
Value: 1650.67 	
Date: May 25
Value: 1644.46 	
Date: May 20
Value: 1629.3 	
Date: May 15
Value: 1607.9 	
Date: May 10
Value: 1599.56 	
Date: May 05
Value: 1584.54 	
Date: Apr 30
Value: 1563.65 	
Date: Apr 25
Value: 1558.82 	
Date: Apr 20
Value: 2157.67 	
Date: Apr 15
Value: 2153.69 	
Date: Apr 10
Value: 2148.66 	
Date: Apr 05
Value: 2144.37 	
Date: Mar 31
Value: 2130.61 	
Date: Mar 25
Value: 2098.93 	
Date: Mar 20
Value: 2086.35 	
Date: Mar 15
Value: 2082.67 	
Date: Mar 10
Value: 2074.58 	
Date: Mar 05
Value: 2072.76 	
Date: Feb 28
Value: 2067.65 	
Date: Feb 25
Value: 2066.98 	
Date: Feb 20
Value: 2065.61 	
Date: Feb 15
Value: 2063.45 	
Date: Feb 10
Value: 2062.03 	
Date: Feb 05
Value: 2061.04 	
Date: Jan 31
Value: 2060.14 	
Date: Jan 25
Value: 2057.34 	
Date: Jan 20
Value: 2056.63 	
Date: Jan 15
Value: 2054.85 	
Date: Jan 10
Value: 2045.89 	
Date: Jan 05
Value: 2044.18 	
Date: Dec 31
Value: 1996.46 	
Date: Dec 25
Value: 1993.41 	
Date: Dec 20
Value: 1978.31 	
Date: Dec 15
Value: 1974.63 	
Date: Dec 10
Value: 1944.82 	
Date: Dec 05
Value: 1937.27 	
Date: Nov 30
Value: 1925.09 	
Date: Nov 25
Value: 1902.58 	
Date: Nov 20
Value: 1884.92 	
Date: Nov 15
Value: 1869.26 	
Date: Nov 10
Value: 1862.97 	
Date: Nov 05
Value: 1846.21 	
Date: Oct 31
Value: 2495.38 	
Date: Oct 25
Value: 2493.45 	
Date: Oct 20
Value: 2491.93 	
Date: Oct 15
Value: 2490.41 	
Date: Oct 10
Value: 2487.14 	
Date: Oct 05
Value: 2484.22 	
Date: Sep 30
Value: 2464.76 	
Date: Sep 25
Value: 2459.6 	
Date: Sep 20
Value: 2456.08 	
Date: Sep 15
Value: 2442.5 	
Date: Sep 10
Value: 2431.34 	
Date: Sep 05
Value: 2420.99 	
Date: Aug 31
Value: 2417.89 	
Date: Aug 25
Value: 2414.33 	
Date: Aug 20
Value: 2410.16 	
Date: Aug 15
Value: 2379.14 	
Date: Aug 10
Value: 2376.71 	
Date: Aug 05
Value: 2375.04 	
Date: Jul 31
Value: 2372.76 	
Date: Jul 25
Value: 2370.36 	
Date: Jul 20
Value: 2367.37 	
Date: Jul 15
Value: 2362.73 	
Date: Jul 10
Value: 2360.62 	
Date: Jul 05
Value: 2358.52 	
Date: Jun 30
Value: 2355.17 	
Date: Jun 25
Value: 2326.35 	
Date: Jun 20
Value: 2300.07 	
Date: Jun 15
Value: 2297.66 	
Date: Jun 10
Value: 2288.99 	
Date: Jun 05
Value: 2286.28 	
Date: May 31
Value: 2283.48 	
Date: May 25
Value: 2277.27 	
Date: May 20
Value: 2262.11 	
Date: May 15
Value: 2240.72 	
Date: May 10
Value: 2232.38 	
Date: May 05
Value: 2217.35 	
Date: Apr 30
Value: 2196.46 	
Date: Apr 25
Value: 2191.63 	
Date: Apr 20
Value: 2156.05 	
Date: Apr 15
Value: 2139.36 	
Date: Apr 10
Value: 2136.78 	
Date: Apr 05
Value: 2134.39 	
Date: Mar 31
Value: 2131.77 	
Date: Mar 25
Value: 2120.75 	
Date: Mar 20
Value: 2113.2 	
Date: Mar 15
Value: 2109.2 	
Date: Mar 10
Value: 2086.7 	
Date: Mar 05
Value: 2076.13 	
Date: Feb 28
Value: 2062.24 	
Date: Feb 25
Value: 2057.26 	
Date: Feb 20
Value: 2053.06 	
Date: Feb 15
Value: 2052.04 	
Date: Feb 10
Value: 2037.63 	
Date: Feb 05
Value: 2032.04 	
Date: Jan 31
Value: 2030.77 	
Date: Jan 25
Value: 2029.93 	
Date: Jan 20
Value: 2028.72 	
Date: Jan 15
Value: 2016.88 	
Date: Jan 10
Value: 2014.74 	
Date: Jan 05
Value: 2004.73 	
Date: Dec 31
Value: 667.18 	
Date: Dec 25
Value: 653.93 	
Date: Dec 20
Value: 642.71 	
Date: Dec 15
Value: 631.22 	
Date: Dec 10
Value: 620.28 	
Date: Dec 05
Value: 609.29 	
Date: Nov 30
Value: 595.56 	
Date: Nov 25
Value: 585.74 	
Date: Nov 20
Value: 573.55 	
Date: Nov 15
Value: 561.01 	
Date: Nov 10
Value: 550.39 	
Date: Nov 05
Value: 540.88 	
Date: Oct 31
Value: 1220.99 	
Date: Oct 25
Value: 1211.5 	
Date: Oct 20
Value: 1201.03 	
Date: Oct 15
Value: 1193.21 	
Date: Oct 10
Value: 1181.55 	
Date: Oct 05
Value: 1171 	
Date: Sep 30
Value: 1162.76 	
Date: Sep 25
Value: 1155.65 	
Date: Sep 20
Value: 1149.66 	
Date: Sep 15
Value: 1144.07 	
Date: Sep 10
Value: 1138.13 	
Date: Sep 05
Value: 1132.9 	
Date: Aug 31
Value: 1126.34 	
Date: Aug 25
Value: 1116.61 	
Date: Aug 20
Value: 1108.79 	
Date: Aug 15
Value: 1101.37 	
Date: Aug 10
Value: 1092.72 	
Date: Aug 05
Value: 1081.09 	
Date: Jul 31
Value: 1072.82 	
Date: Jul 25
Value: 1061.67 	
Date: Jul 20
Value: 1055.3 	
Date: Jul 15
Value: 1050.14 	
Date: Jul 10
Value: 1042.76 	
Date: Jul 05
Value: 1035.03 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1017.81 	
Date: Jun 20
Value: 1007.38 	
Date: Jun 15
Value: 993.74 	
Date: Jun 10
Value: 980.72 	
Date: Jun 05
Value: 969 	
Date: May 31
Value: 955.95 	
Date: May 25
Value: 943.49 	
Date: May 20
Value: 931.34 	
Date: May 15
Value: 921.6 	
Date: May 10
Value: 909.3 	
Date: May 05
Value: 897.66 	
Date: Apr 30
Value: 886.45 	
Date: Apr 25
Value: 876.75 	
Date: Apr 20
Value: 864.37 	
Date: Apr 15
Value: 850.02 	
Date: Apr 10
Value: 836.76 	
Date: Apr 05
Value: 824.99 	
Date: Mar 31
Value: 812.87 	
Date: Mar 25
Value: 798.36 	
Date: Mar 20
Value: 788.85 	
Date: Mar 15
Value: 779.39 	
Date: Mar 10
Value: 771.05 	
Date: Mar 05
Value: 761.11 	
Date: Feb 28
Value: 750.99 	
Date: Feb 25
Value: 746.8 	
Date: Feb 20
Value: 738.09 	
Date: Feb 15
Value: 731.86 	
Date: Feb 10
Value: 722.57 	
Date: Feb 05
Value: 714.58 	
Date: Jan 31
Value: 708.01 	
Date: Jan 25
Value: 698.24 	
Date: Jan 20
Value: 690.91 	
Date: Jan 15
Value: 686.09 	
Date: Jan 10
Value: 681.61 	
Date: Jan 05
Value: 674.31

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7
	
Date: Dec 31
Value: 2186.75 	
Date: Dec 25
Value: 2178.67 	
Date: Dec 20
Value: 2137.71 	
Date: Dec 15
Value: 2130.48 	
Date: Dec 10
Value: 2113.4 	
Date: Dec 05
Value: 2074.39 	
Date: Nov 30
Value: 2062.6 	
Date: Nov 25
Value: 2040.9 	
Date: Nov 20
Value: 2017.52 	
Date: Nov 15
Value: 2010.57 	
Date: Nov 10
Value: 2007.79 	
Date: Nov 05
Value: 2006.6 	
Date: Oct 31
Value: 2005.48 	
Date: Oct 25
Value: 2003.39 	
Date: Oct 20
Value: 2001.74 	
Date: Oct 15
Value: 2000.1 	
Date: Oct 10
Value: 1995.4 	
Date: Oct 05
Value: 1991.62 	
Date: Sep 30
Value: 1976.83 	
Date: Sep 25
Value: 1970.49 	
Date: Sep 20
Value: 1966.72 	
Date: Sep 15
Value: 1953.55 	
Date: Sep 10
Value: 1942.8 	
Date: Sep 05
Value: 1930.4 	
Date: Aug 31
Value: 1927.25 	
Date: Aug 25
Value: 1924.17 	
Date: Aug 20
Value: 1919.94 	
Date: Aug 15
Value: 1890.03 	
Date: Aug 10
Value: 1887.62 	
Date: Aug 05
Value: 1886.05 	
Date: Jul 31
Value: 1883.89 	
Date: Jul 25
Value: 1881.41 	
Date: Jul 20
Value: 1878.55 	
Date: Jul 15
Value: 1874.35 	
Date: Jul 10
Value: 1871.99 	
Date: Jul 05
Value: 1869.62 	
Date: Jun 30
Value: 1865.16 	
Date: Jun 25
Value: 1833.85 	
Date: Jun 20
Value: 1805.73 	
Date: Jun 15
Value: 1803.02 	
Date: Jun 10
Value: 1792.06 	
Date: Jun 05
Value: 1789.32 	
Date: May 31
Value: 1786.2 	
Date: May 25
Value: 1779.72 	
Date: May 20
Value: 1761.49 	
Date: May 15
Value: 1737.14 	
Date: May 10
Value: 1728.99 	
Date: May 05
Value: 1711.27 	
Date: Apr 30
Value: 1690.04 	
Date: Apr 25
Value: 1685.45 	
Date: Apr 20
Value: 2321.49 	
Date: Apr 15
Value: 2316.06 	
Date: Apr 10
Value: 2311.02 	
Date: Apr 05
Value: 2305.2 	
Date: Mar 31
Value: 2290.23 	
Date: Mar 25
Value: 2260.27 	
Date: Mar 20
Value: 2247.76 	
Date: Mar 15
Value: 2243.81 	
Date: Mar 10
Value: 2236.8 	
Date: Mar 05
Value: 2234.97 	
Date: Feb 28
Value: 2229.16 	
Date: Feb 25
Value: 2228.46 	
Date: Feb 20
Value: 2226.18 	
Date: Feb 15
Value: 2222.51 	
Date: Feb 10
Value: 2220.28 	
Date: Feb 05
Value: 2218.58 	
Date: Jan 31
Value: 2216.55 	
Date: Jan 25
Value: 2212.53 	
Date: Jan 20
Value: 2211.3 	
Date: Jan 15
Value: 2208.51 	
Date: Jan 10
Value: 2194.05 	
Date: Jan 05
Value: 2191.57 	
Date: Dec 31
Value: 2137.63 	
Date: Dec 25
Value: 2133.8 	
Date: Dec 20
Value: 2118.32 	
Date: Dec 15
Value: 2113.49 	
Date: Dec 10
Value: 2083.36 	
Date: Dec 05
Value: 2075.37 	
Date: Nov 30
Value: 2063.58 	
Date: Nov 25
Value: 2040.81 	
Date: Nov 20
Value: 2022.32 	
Date: Nov 15
Value: 2003.28 	
Date: Nov 10
Value: 1997.19 	
Date: Nov 05
Value: 1980.97 	
Date: Oct 31
Value: 2678.71 	
Date: Oct 25
Value: 2676.61 	
Date: Oct 20
Value: 2674.96 	
Date: Oct 15
Value: 2673.32 	
Date: Oct 10
Value: 2668.62 	
Date: Oct 05
Value: 2664.84 	
Date: Sep 30
Value: 2650.05 	
Date: Sep 25
Value: 2643.71 	
Date: Sep 20
Value: 2639.94 	
Date: Sep 15
Value: 2626.77 	
Date: Sep 10
Value: 2616.02 	
Date: Sep 05
Value: 2603.62 	
Date: Aug 31
Value: 2600.47 	
Date: Aug 25
Value: 2597.39 	
Date: Aug 20
Value: 2593.16 	
Date: Aug 15
Value: 2563.26 	
Date: Aug 10
Value: 2560.84 	
Date: Aug 05
Value: 2559.27 	
Date: Jul 31
Value: 2557.12 	
Date: Jul 25
Value: 2554.64 	
Date: Jul 20
Value: 2551.77 	
Date: Jul 15
Value: 2547.58 	
Date: Jul 10
Value: 2545.21 	
Date: Jul 05
Value: 2542.84 	
Date: Jun 30
Value: 2538.38 	
Date: Jun 25
Value: 2507.08 	
Date: Jun 20
Value: 2478.95 	
Date: Jun 15
Value: 2476.25 	
Date: Jun 10
Value: 2465.29 	
Date: Jun 05
Value: 2462.54 	
Date: May 31
Value: 2459.42 	
Date: May 25
Value: 2452.94 	
Date: May 20
Value: 2434.71 	
Date: May 15
Value: 2410.36 	
Date: May 10
Value: 2402.21 	
Date: May 05
Value: 2384.49 	
Date: Apr 30
Value: 2363.26 	
Date: Apr 25
Value: 2358.68 	
Date: Apr 20
Value: 2324.15 	
Date: Apr 15
Value: 2310.23 	
Date: Apr 10
Value: 2307.55 	
Date: Apr 05
Value: 2305.21 	
Date: Mar 31
Value: 2302.81 	
Date: Mar 25
Value: 2292.73 	
Date: Mar 20
Value: 2285.74 	
Date: Mar 15
Value: 2281.39 	
Date: Mar 10
Value: 2257.85 	
Date: Mar 05
Value: 2246.7 	
Date: Feb 28
Value: 2234.25 	
Date: Feb 25
Value: 2228.19 	
Date: Feb 20
Value: 2220.94 	
Date: Feb 15
Value: 2219.39 	
Date: Feb 10
Value: 2198.36 	
Date: Feb 05
Value: 2192.07 	
Date: Jan 31
Value: 2190.32 	
Date: Jan 25
Value: 2189.08 	
Date: Jan 20
Value: 2187.18 	
Date: Jan 15
Value: 2165.04 	
Date: Jan 10
Value: 2161.93 	
Date: Jan 05
Value: 2147.72 	
Date: Dec 31
Value: 702.4 	
Date: Dec 25
Value: 687.59 	
Date: Dec 20
Value: 675.07 	
Date: Dec 15
Value: 661.95 	
Date: Dec 10
Value: 649.85 	
Date: Dec 05
Value: 637.56 	
Date: Nov 30
Value: 623.36 	
Date: Nov 25
Value: 613.24 	
Date: Nov 20
Value: 601.14 	
Date: Nov 15
Value: 588.54 	
Date: Nov 10
Value: 579.21 	
Date: Nov 05
Value: 569.71 	
Date: Oct 31
Value: 1294.7 	
Date: Oct 25
Value: 1285.63 	
Date: Oct 20
Value: 1275.48 	
Date: Oct 15
Value: 1267.9 	
Date: Oct 10
Value: 1256.27 	
Date: Oct 05
Value: 1246.2 	
Date: Sep 30
Value: 1237.96 	
Date: Sep 25
Value: 1230.4 	
Date: Sep 20
Value: 1224.26 	
Date: Sep 15
Value: 1218.61 	
Date: Sep 10
Value: 1212.64 	
Date: Sep 05
Value: 1207.4 	
Date: Aug 31
Value: 1201.07 	
Date: Aug 25
Value: 1190.89 	
Date: Aug 20
Value: 1183.35 	
Date: Aug 15
Value: 1176.41 	
Date: Aug 10
Value: 1168.06 	
Date: Aug 05
Value: 1156.17 	
Date: Jul 31
Value: 1147.99 	
Date: Jul 25
Value: 1136.87 	
Date: Jul 20
Value: 1130.31 	
Date: Jul 15
Value: 1124.88 	
Date: Jul 10
Value: 1117.12 	
Date: Jul 05
Value: 1108.61 	
Date: Jun 30
Value: 1099.7 	
Date: Jun 25
Value: 1089.45 	
Date: Jun 20
Value: 1077.12 	
Date: Jun 15
Value: 1063.16 	
Date: Jun 10
Value: 1048.86 	
Date: Jun 05
Value: 1035.63 	
Date: May 31
Value: 1021.37 	
Date: May 25
Value: 1008.55 	
Date: May 20
Value: 996.77 	
Date: May 15
Value: 987.23 	
Date: May 10
Value: 975.28 	
Date: May 05
Value: 963.56 	
Date: Apr 30
Value: 952.81 	
Date: Apr 25
Value: 943.62 	
Date: Apr 20
Value: 931.64 	
Date: Apr 15
Value: 917.94 	
Date: Apr 10
Value: 905.37 	
Date: Apr 05
Value: 894.73 	
Date: Mar 31
Value: 883.58 	
Date: Mar 25
Value: 869.15 	
Date: Mar 20
Value: 859.39 	
Date: Mar 15
Value: 849.7 	
Date: Mar 10
Value: 840.86 	
Date: Mar 05
Value: 830.31 	
Date: Feb 28
Value: 819.6 	
Date: Feb 25
Value: 814.5 	
Date: Feb 20
Value: 804.45 	
Date: Feb 15
Value: 796.71 	
Date: Feb 10
Value: 785.15 	
Date: Feb 05
Value: 775.22 	
Date: Jan 31
Value: 765.91 	
Date: Jan 25
Value: 751.08 	
Date: Jan 20
Value: 739.57 	
Date: Jan 15
Value: 731.23 	
Date: Jan 10
Value: 723.97 	
Date: Jan 05
Value: 712.1 	
Date: Dec 31
Value: 2186.75 	
Date: Dec 25
Value: 2178.67 	
Date: Dec 20
Value: 2137.71 	
Date: Dec 15
Value: 2130.48 	
Date: Dec 10
Value: 2113.4 	
Date: Dec 05
Value: 2074.39 	
Date: Nov 30
Value: 2062.6 	
Date: Nov 25
Value: 2040.9 	
Date: Nov 20
Value: 2017.52 	
Date: Nov 15
Value: 2010.57 	
Date: Nov 10
Value: 2007.79 	
Date: Nov 05
Value: 2006.6 	
Date: Oct 31
Value: 2005.48 	
Date: Oct 25
Value: 2003.39 	
Date: Oct 20
Value: 2001.74 	
Date: Oct 15
Value: 2000.1 	
Date: Oct 10
Value: 1995.4 	
Date: Oct 05
Value: 1991.62 	
Date: Sep 30
Value: 1976.83 	
Date: Sep 25
Value: 1970.49 	
Date: Sep 20
Value: 1966.72 	
Date: Sep 15
Value: 1953.55 	
Date: Sep 10
Value: 1942.8 	
Date: Sep 05
Value: 1930.4 	
Date: Aug 31
Value: 1927.25 	
Date: Aug 25
Value: 1924.17 	
Date: Aug 20
Value: 1919.94 	
Date: Aug 15
Value: 1890.03 	
Date: Aug 10
Value: 1887.62 	
Date: Aug 05
Value: 1886.05 	
Date: Jul 31
Value: 1883.89 	
Date: Jul 25
Value: 1881.41 	
Date: Jul 20
Value: 1878.55 	
Date: Jul 15
Value: 1874.35 	
Date: Jul 10
Value: 1871.99 	
Date: Jul 05
Value: 1869.62 	
Date: Jun 30
Value: 1865.16 	
Date: Jun 25
Value: 1833.85 	
Date: Jun 20
Value: 1805.73 	
Date: Jun 15
Value: 1803.02 	
Date: Jun 10
Value: 1792.06 	
Date: Jun 05
Value: 1789.32 	
Date: May 31
Value: 1786.2 	
Date: May 25
Value: 1779.72 	
Date: May 20
Value: 1761.49 	
Date: May 15
Value: 1737.14 	
Date: May 10
Value: 1728.99 	
Date: May 05
Value: 1711.27 	
Date: Apr 30
Value: 1690.04 	
Date: Apr 25
Value: 1685.45 	
Date: Apr 20
Value: 2321.49 	
Date: Apr 15
Value: 2316.06 	
Date: Apr 10
Value: 2311.02 	
Date: Apr 05
Value: 2305.2 	
Date: Mar 31
Value: 2290.23 	
Date: Mar 25
Value: 2260.27 	
Date: Mar 20
Value: 2247.76 	
Date: Mar 15
Value: 2243.81 	
Date: Mar 10
Value: 2236.8 	
Date: Mar 05
Value: 2234.97 	
Date: Feb 28
Value: 2229.16 	
Date: Feb 25
Value: 2228.46 	
Date: Feb 20
Value: 2226.18 	
Date: Feb 15
Value: 2222.51 	
Date: Feb 10
Value: 2220.28 	
Date: Feb 05
Value: 2218.58 	
Date: Jan 31
Value: 2216.55 	
Date: Jan 25
Value: 2212.53 	
Date: Jan 20
Value: 2211.3 	
Date: Jan 15
Value: 2208.51 	
Date: Jan 10
Value: 2194.05 	
Date: Jan 05
Value: 2191.57 	
Date: Dec 31
Value: 2137.63 	
Date: Dec 25
Value: 2133.8 	
Date: Dec 20
Value: 2118.32 	
Date: Dec 15
Value: 2113.49 	
Date: Dec 10
Value: 2083.36 	
Date: Dec 05
Value: 2075.37 	
Date: Nov 30
Value: 2063.58 	
Date: Nov 25
Value: 2040.81 	
Date: Nov 20
Value: 2022.32 	
Date: Nov 15
Value: 2003.28 	
Date: Nov 10
Value: 1997.19 	
Date: Nov 05
Value: 1980.97 	
Date: Oct 31
Value: 2678.71 	
Date: Oct 25
Value: 2676.61 	
Date: Oct 20
Value: 2674.96 	
Date: Oct 15
Value: 2673.32 	
Date: Oct 10
Value: 2668.62 	
Date: Oct 05
Value: 2664.84 	
Date: Sep 30
Value: 2650.05 	
Date: Sep 25
Value: 2643.71 	
Date: Sep 20
Value: 2639.94 	
Date: Sep 15
Value: 2626.77 	
Date: Sep 10
Value: 2616.02 	
Date: Sep 05
Value: 2603.62 	
Date: Aug 31
Value: 2600.47 	
Date: Aug 25
Value: 2597.39 	
Date: Aug 20
Value: 2593.16 	
Date: Aug 15
Value: 2563.26 	
Date: Aug 10
Value: 2560.84 	
Date: Aug 05
Value: 2559.27 	
Date: Jul 31
Value: 2557.12 	
Date: Jul 25
Value: 2554.64 	
Date: Jul 20
Value: 2551.77 	
Date: Jul 15
Value: 2547.58 	
Date: Jul 10
Value: 2545.21 	
Date: Jul 05
Value: 2542.84 	
Date: Jun 30
Value: 2538.38 	
Date: Jun 25
Value: 2507.08 	
Date: Jun 20
Value: 2478.95 	
Date: Jun 15
Value: 2476.25 	
Date: Jun 10
Value: 2465.29 	
Date: Jun 05
Value: 2462.54 	
Date: May 31
Value: 2459.42 	
Date: May 25
Value: 2452.94 	
Date: May 20
Value: 2434.71 	
Date: May 15
Value: 2410.36 	
Date: May 10
Value: 2402.21 	
Date: May 05
Value: 2384.49 	
Date: Apr 30
Value: 2363.26 	
Date: Apr 25
Value: 2358.68 	
Date: Apr 20
Value: 2324.15 	
Date: Apr 15
Value: 2310.23 	
Date: Apr 10
Value: 2307.55 	
Date: Apr 05
Value: 2305.21 	
Date: Mar 31
Value: 2302.81 	
Date: Mar 25
Value: 2292.73 	
Date: Mar 20
Value: 2285.74 	
Date: Mar 15
Value: 2281.39 	
Date: Mar 10
Value: 2257.85 	
Date: Mar 05
Value: 2246.7 	
Date: Feb 28
Value: 2234.25 	
Date: Feb 25
Value: 2228.19 	
Date: Feb 20
Value: 2220.94 	
Date: Feb 15
Value: 2219.39 	
Date: Feb 10
Value: 2198.36 	
Date: Feb 05
Value: 2192.07 	
Date: Jan 31
Value: 2190.32 	
Date: Jan 25
Value: 2189.08 	
Date: Jan 20
Value: 2187.18 	
Date: Jan 15
Value: 2165.04 	
Date: Jan 10
Value: 2161.93 	
Date: Jan 05
Value: 2147.72 	
Date: Dec 31
Value: 702.4 	
Date: Dec 25
Value: 687.59 	
Date: Dec 20
Value: 675.07 	
Date: Dec 15
Value: 661.95 	
Date: Dec 10
Value: 649.85 	
Date: Dec 05
Value: 637.56 	
Date: Nov 30
Value: 623.36 	
Date: Nov 25
Value: 613.24 	
Date: Nov 20
Value: 601.14 	
Date: Nov 15
Value: 588.54 	
Date: Nov 10
Value: 579.21 	
Date: Nov 05
Value: 569.71 	
Date: Oct 31
Value: 1294.7 	
Date: Oct 25
Value: 1285.63 	
Date: Oct 20
Value: 1275.48 	
Date: Oct 15
Value: 1267.9 	
Date: Oct 10
Value: 1256.27 	
Date: Oct 05
Value: 1246.2 	
Date: Sep 30
Value: 1237.96 	
Date: Sep 25
Value: 1230.4 	
Date: Sep 20
Value: 1224.26 	
Date: Sep 15
Value: 1218.61 	
Date: Sep 10
Value: 1212.64 	
Date: Sep 05
Value: 1207.4 	
Date: Aug 31
Value: 1201.07 	
Date: Aug 25
Value: 1190.89 	
Date: Aug 20
Value: 1183.35 	
Date: Aug 15
Value: 1176.41 	
Date: Aug 10
Value: 1168.06 	
Date: Aug 05
Value: 1156.17 	
Date: Jul 31
Value: 1147.99 	
Date: Jul 25
Value: 1136.87 	
Date: Jul 20
Value: 1130.31 	
Date: Jul 15
Value: 1124.88 	
Date: Jul 10
Value: 1117.12 	
Date: Jul 05
Value: 1108.61 	
Date: Jun 30
Value: 1099.7 	
Date: Jun 25
Value: 1089.45 	
Date: Jun 20
Value: 1077.12 	
Date: Jun 15
Value: 1063.16 	
Date: Jun 10
Value: 1048.86 	
Date: Jun 05
Value: 1035.63 	
Date: May 31
Value: 1021.37 	
Date: May 25
Value: 1008.55 	
Date: May 20
Value: 996.77 	
Date: May 15
Value: 987.23 	
Date: May 10
Value: 975.28 	
Date: May 05
Value: 963.56 	
Date: Apr 30
Value: 952.81 	
Date: Apr 25
Value: 943.62 	
Date: Apr 20
Value: 931.64 	
Date: Apr 15
Value: 917.94 	
Date: Apr 10
Value: 905.37 	
Date: Apr 05
Value: 894.73 	
Date: Mar 31
Value: 883.58 	
Date: Mar 25
Value: 869.15 	
Date: Mar 20
Value: 859.39 	
Date: Mar 15
Value: 849.7 	
Date: Mar 10
Value: 840.86 	
Date: Mar 05
Value: 830.31 	
Date: Feb 28
Value: 819.6 	
Date: Feb 25
Value: 814.5 	
Date: Feb 20
Value: 804.45 	
Date: Feb 15
Value: 796.71 	
Date: Feb 10
Value: 785.15 	
Date: Feb 05
Value: 775.22 	
Date: Jan 31
Value: 765.91 	
Date: Jan 25
Value: 751.08 	
Date: Jan 20
Value: 739.57 	
Date: Jan 15
Value: 731.23 	
Date: Jan 10
Value: 723.97 	
Date: Jan 05
Value: 712.1

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23
	
Date: Dec 31
Value: 2060.81 	
Date: Dec 25
Value: 2056.22 	
Date: Dec 20
Value: 2024.44 	
Date: Dec 15
Value: 2017.94 	
Date: Dec 10
Value: 2016.18 	
Date: Dec 05
Value: 1996.71 	
Date: Nov 30
Value: 1976.52 	
Date: Nov 25
Value: 1952.04 	
Date: Nov 20
Value: 1940.09 	
Date: Nov 15
Value: 1928.62 	
Date: Nov 10
Value: 1924.02 	
Date: Nov 05
Value: 1922.85 	
Date: Oct 31
Value: 1921.77 	
Date: Oct 25
Value: 1919.53 	
Date: Oct 20
Value: 1917.9 	
Date: Oct 15
Value: 1916.22 	
Date: Oct 10
Value: 1914.31 	
Date: Oct 05
Value: 1907.02 	
Date: Sep 30
Value: 1876.53 	
Date: Sep 25
Value: 1871.06 	
Date: Sep 20
Value: 1868.6 	
Date: Sep 15
Value: 1858.29 	
Date: Sep 10
Value: 1851.34 	
Date: Sep 05
Value: 1839.94 	
Date: Aug 31
Value: 1837.18 	
Date: Aug 25
Value: 1831.65 	
Date: Aug 20
Value: 1822.19 	
Date: Aug 15
Value: 1802.95 	
Date: Aug 10
Value: 1800.24 	
Date: Aug 05
Value: 1797.53 	
Date: Jul 31
Value: 1794.73 	
Date: Jul 25
Value: 1792.53 	
Date: Jul 20
Value: 1788.34 	
Date: Jul 15
Value: 1777.89 	
Date: Jul 10
Value: 1774.8 	
Date: Jul 05
Value: 1772.78 	
Date: Jun 30
Value: 1761.62 	
Date: Jun 25
Value: 1755.98 	
Date: Jun 20
Value: 1735.47 	
Date: Jun 15
Value: 1733.14 	
Date: Jun 10
Value: 1727.05 	
Date: Jun 05
Value: 1724.66 	
Date: May 31
Value: 1720.94 	
Date: May 25
Value: 1712.17 	
Date: May 20
Value: 1704.45 	
Date: May 15
Value: 1678.34 	
Date: May 10
Value: 1670.61 	
Date: May 05
Value: 1663.46 	
Date: Apr 30
Value: 1647.09 	
Date: Apr 25
Value: 1641.42 	
Date: Apr 20
Value: 2215.58 	
Date: Apr 15
Value: 2211.06 	
Date: Apr 10
Value: 2205.38 	
Date: Apr 05
Value: 2195.28 	
Date: Mar 31
Value: 2189.07 	
Date: Mar 25
Value: 2162.81 	
Date: Mar 20
Value: 2134.53 	
Date: Mar 15
Value: 2128.63 	
Date: Mar 10
Value: 2118.73 	
Date: Mar 05
Value: 2116.86 	
Date: Feb 28
Value: 2114.02 	
Date: Feb 25
Value: 2113.02 	
Date: Feb 20
Value: 2112.12 	
Date: Feb 15
Value: 2110.84 	
Date: Feb 10
Value: 2109.98 	
Date: Feb 05
Value: 2109.09 	
Date: Jan 31
Value: 2108.03 	
Date: Jan 25
Value: 2098.02 	
Date: Jan 20
Value: 2096.31 	
Date: Jan 15
Value: 2093.61 	
Date: Jan 10
Value: 2072.31 	
Date: Jan 05
Value: 2068.03 	
Date: Dec 31
Value: 2025.76 	
Date: Dec 25
Value: 2023.88 	
Date: Dec 20
Value: 2012.2 	
Date: Dec 15
Value: 2009.89 	
Date: Dec 10
Value: 1975.41 	
Date: Dec 05
Value: 1971.34 	
Date: Nov 30
Value: 1957.73 	
Date: Nov 25
Value: 1914.76 	
Date: Nov 20
Value: 1888.74 	
Date: Nov 15
Value: 1882.58 	
Date: Nov 10
Value: 1876.53 	
Date: Nov 05
Value: 1854.98 	
Date: Oct 31
Value: 2580.07 	
Date: Oct 25
Value: 2577.83 	
Date: Oct 20
Value: 2576.2 	
Date: Oct 15
Value: 2574.52 	
Date: Oct 10
Value: 2572.61 	
Date: Oct 05
Value: 2565.33 	
Date: Sep 30
Value: 2534.83 	
Date: Sep 25
Value: 2529.37 	
Date: Sep 20
Value: 2526.9 	
Date: Sep 15
Value: 2516.59 	
Date: Sep 10
Value: 2509.64 	
Date: Sep 05
Value: 2498.24 	
Date: Aug 31
Value: 2495.49 	
Date: Aug 25
Value: 2489.95 	
Date: Aug 20
Value: 2480.49 	
Date: Aug 15
Value: 2461.25 	
Date: Aug 10
Value: 2458.54 	
Date: Aug 05
Value: 2455.83 	
Date: Jul 31
Value: 2453.03 	
Date: Jul 25
Value: 2450.83 	
Date: Jul 20
Value: 2446.65 	
Date: Jul 15
Value: 2436.19 	
Date: Jul 10
Value: 2433.1 	
Date: Jul 05
Value: 2431.08 	
Date: Jun 30
Value: 2419.93 	
Date: Jun 25
Value: 2414.28 	
Date: Jun 20
Value: 2393.77 	
Date: Jun 15
Value: 2391.44 	
Date: Jun 10
Value: 2385.36 	
Date: Jun 05
Value: 2382.96 	
Date: May 31
Value: 2379.24 	
Date: May 25
Value: 2370.48 	
Date: May 20
Value: 2362.75 	
Date: May 15
Value: 2336.64 	
Date: May 10
Value: 2328.91 	
Date: May 05
Value: 2321.76 	
Date: Apr 30
Value: 2305.39 	
Date: Apr 25
Value: 2299.72 	
Date: Apr 20
Value: 2259.91 	
Date: Apr 15
Value: 2231.97 	
Date: Apr 10
Value: 2229.24 	
Date: Apr 05
Value: 2226.55 	
Date: Mar 31
Value: 2221.46 	
Date: Mar 25
Value: 2205.04 	
Date: Mar 20
Value: 2201.34 	
Date: Mar 15
Value: 2193.59 	
Date: Mar 10
Value: 2180.12 	
Date: Mar 05
Value: 2171.7 	
Date: Feb 28
Value: 2122.72 	
Date: Feb 25
Value: 2117.88 	
Date: Feb 20
Value: 2112.09 	
Date: Feb 15
Value: 2111.21 	
Date: Feb 10
Value: 2096.06 	
Date: Feb 05
Value: 2090.18 	
Date: Jan 31
Value: 2088.64 	
Date: Jan 25
Value: 2087.44 	
Date: Jan 20
Value: 2083.08 	
Date: Jan 15
Value: 2065.54 	
Date: Jan 10
Value: 2062.64 	
Date: Jan 05
Value: 2036.29 	
Date: Dec 31
Value: 669.47 	
Date: Dec 25
Value: 658.66 	
Date: Dec 20
Value: 647.4 	
Date: Dec 15
Value: 636.93 	
Date: Dec 10
Value: 626.93 	
Date: Dec 05
Value: 616.64 	
Date: Nov 30
Value: 602.42 	
Date: Nov 25
Value: 590.59 	
Date: Nov 20
Value: 578.31 	
Date: Nov 15
Value: 563.58 	
Date: Nov 10
Value: 551.1 	
Date: Nov 05
Value: 539.94 	
Date: Oct 31
Value: 1234.93 	
Date: Oct 25
Value: 1222.47 	
Date: Oct 20
Value: 1209.99 	
Date: Oct 15
Value: 1199.86 	
Date: Oct 10
Value: 1185.08 	
Date: Oct 05
Value: 1173.22 	
Date: Sep 30
Value: 1164.65 	
Date: Sep 25
Value: 1158.29 	
Date: Sep 20
Value: 1153.5 	
Date: Sep 15
Value: 1149.01 	
Date: Sep 10
Value: 1145.12 	
Date: Sep 05
Value: 1139.94 	
Date: Aug 31
Value: 1135.44 	
Date: Aug 25
Value: 1125.96 	
Date: Aug 20
Value: 1118.27 	
Date: Aug 15
Value: 1111.52 	
Date: Aug 10
Value: 1105.17 	
Date: Aug 05
Value: 1094.34 	
Date: Jul 31
Value: 1086.29 	
Date: Jul 25
Value: 1078.94 	
Date: Jul 20
Value: 1074.89 	
Date: Jul 15
Value: 1070.86 	
Date: Jul 10
Value: 1065.38 	
Date: Jul 05
Value: 1060.02 	
Date: Jun 30
Value: 1052.92 	
Date: Jun 25
Value: 1047.39 	
Date: Jun 20
Value: 1040.47 	
Date: Jun 15
Value: 1030.42 	
Date: Jun 10
Value: 1022.78 	
Date: Jun 05
Value: 1014.32 	
Date: May 31
Value: 1005.24 	
Date: May 25
Value: 992.62 	
Date: May 20
Value: 980.19 	
Date: May 15
Value: 969.58 	
Date: May 10
Value: 957.16 	
Date: May 05
Value: 945.1 	
Date: Apr 30
Value: 932.76 	
Date: Apr 25
Value: 922.72 	
Date: Apr 20
Value: 911.3 	
Date: Apr 15
Value: 897.1 	
Date: Apr 10
Value: 884.03 	
Date: Apr 05
Value: 872.33 	
Date: Mar 31
Value: 859.77 	
Date: Mar 25
Value: 846.17 	
Date: Mar 20
Value: 836.01 	
Date: Mar 15
Value: 825.53 	
Date: Mar 10
Value: 817.79 	
Date: Mar 05
Value: 806.57 	
Date: Feb 28
Value: 794.55 	
Date: Feb 25
Value: 789.94 	
Date: Feb 20
Value: 779.41 	
Date: Feb 15
Value: 772.13 	
Date: Feb 10
Value: 761.42 	
Date: Feb 05
Value: 751.81 	
Date: Jan 31
Value: 741.83 	
Date: Jan 25
Value: 726.44 	
Date: Jan 20
Value: 712.59 	
Date: Jan 15
Value: 702.87 	
Date: Jan 10
Value: 692.94 	
Date: Jan 05
Value: 680.7 	
Date: Dec 31
Value: 2060.81 	
Date: Dec 25
Value: 2056.22 	
Date: Dec 20
Value: 2024.44 	
Date: Dec 15
Value: 2017.94 	
Date: Dec 10
Value: 2016.18 	
Date: Dec 05
Value: 1996.71 	
Date: Nov 30
Value: 1976.52 	
Date: Nov 25
Value: 1952.04 	
Date: Nov 20
Value: 1940.09 	
Date: Nov 15
Value: 1928.62 	
Date: Nov 10
Value: 1924.02 	
Date: Nov 05
Value: 1922.85 	
Date: Oct 31
Value: 1921.77 	
Date: Oct 25
Value: 1919.53 	
Date: Oct 20
Value: 1917.9 	
Date: Oct 15
Value: 1916.22 	
Date: Oct 10
Value: 1914.31 	
Date: Oct 05
Value: 1907.02 	
Date: Sep 30
Value: 1876.53 	
Date: Sep 25
Value: 1871.06 	
Date: Sep 20
Value: 1868.6 	
Date: Sep 15
Value: 1858.29 	
Date: Sep 10
Value: 1851.34 	
Date: Sep 05
Value: 1839.94 	
Date: Aug 31
Value: 1837.18 	
Date: Aug 25
Value: 1831.65 	
Date: Aug 20
Value: 1822.19 	
Date: Aug 15
Value: 1802.95 	
Date: Aug 10
Value: 1800.24 	
Date: Aug 05
Value: 1797.53 	
Date: Jul 31
Value: 1794.73 	
Date: Jul 25
Value: 1792.53 	
Date: Jul 20
Value: 1788.34 	
Date: Jul 15
Value: 1777.89 	
Date: Jul 10
Value: 1774.8 	
Date: Jul 05
Value: 1772.78 	
Date: Jun 30
Value: 1761.62 	
Date: Jun 25
Value: 1755.98 	
Date: Jun 20
Value: 1735.47 	
Date: Jun 15
Value: 1733.14 	
Date: Jun 10
Value: 1727.05 	
Date: Jun 05
Value: 1724.66 	
Date: May 31
Value: 1720.94 	
Date: May 25
Value: 1712.17 	
Date: May 20
Value: 1704.45 	
Date: May 15
Value: 1678.34 	
Date: May 10
Value: 1670.61 	
Date: May 05
Value: 1663.46 	
Date: Apr 30
Value: 1647.09 	
Date: Apr 25
Value: 1641.42 	
Date: Apr 20
Value: 2215.58 	
Date: Apr 15
Value: 2211.06 	
Date: Apr 10
Value: 2205.38 	
Date: Apr 05
Value: 2195.28 	
Date: Mar 31
Value: 2189.07 	
Date: Mar 25
Value: 2162.81 	
Date: Mar 20
Value: 2134.53 	
Date: Mar 15
Value: 2128.63 	
Date: Mar 10
Value: 2118.73 	
Date: Mar 05
Value: 2116.86 	
Date: Feb 28
Value: 2114.02 	
Date: Feb 25
Value: 2113.02 	
Date: Feb 20
Value: 2112.12 	
Date: Feb 15
Value: 2110.84 	
Date: Feb 10
Value: 2109.98 	
Date: Feb 05
Value: 2109.09 	
Date: Jan 31
Value: 2108.03 	
Date: Jan 25
Value: 2098.02 	
Date: Jan 20
Value: 2096.31 	
Date: Jan 15
Value: 2093.61 	
Date: Jan 10
Value: 2072.31 	
Date: Jan 05
Value: 2068.03 	
Date: Dec 31
Value: 2025.76 	
Date: Dec 25
Value: 2023.88 	
Date: Dec 20
Value: 2012.2 	
Date: Dec 15
Value: 2009.89 	
Date: Dec 10
Value: 1975.41 	
Date: Dec 05
Value: 1971.34 	
Date: Nov 30
Value: 1957.73 	
Date: Nov 25
Value: 1914.76 	
Date: Nov 20
Value: 1888.74 	
Date: Nov 15
Value: 1882.58 	
Date: Nov 10
Value: 1876.53 	
Date: Nov 05
Value: 1854.98 	
Date: Oct 31
Value: 2580.07 	
Date: Oct 25
Value: 2577.83 	
Date: Oct 20
Value: 2576.2 	
Date: Oct 15
Value: 2574.52 	
Date: Oct 10
Value: 2572.61 	
Date: Oct 05
Value: 2565.33 	
Date: Sep 30
Value: 2534.83 	
Date: Sep 25
Value: 2529.37 	
Date: Sep 20
Value: 2526.9 	
Date: Sep 15
Value: 2516.59 	
Date: Sep 10
Value: 2509.64 	
Date: Sep 05
Value: 2498.24 	
Date: Aug 31
Value: 2495.49 	
Date: Aug 25
Value: 2489.95 	
Date: Aug 20
Value: 2480.49 	
Date: Aug 15
Value: 2461.25 	
Date: Aug 10
Value: 2458.54 	
Date: Aug 05
Value: 2455.83 	
Date: Jul 31
Value: 2453.03 	
Date: Jul 25
Value: 2450.83 	
Date: Jul 20
Value: 2446.65 	
Date: Jul 15
Value: 2436.19 	
Date: Jul 10
Value: 2433.1 	
Date: Jul 05
Value: 2431.08 	
Date: Jun 30
Value: 2419.93 	
Date: Jun 25
Value: 2414.28 	
Date: Jun 20
Value: 2393.77 	
Date: Jun 15
Value: 2391.44 	
Date: Jun 10
Value: 2385.36 	
Date: Jun 05
Value: 2382.96 	
Date: May 31
Value: 2379.24 	
Date: May 25
Value: 2370.48 	
Date: May 20
Value: 2362.75 	
Date: May 15
Value: 2336.64 	
Date: May 10
Value: 2328.91 	
Date: May 05
Value: 2321.76 	
Date: Apr 30
Value: 2305.39 	
Date: Apr 25
Value: 2299.72 	
Date: Apr 20
Value: 2259.91 	
Date: Apr 15
Value: 2231.97 	
Date: Apr 10
Value: 2229.24 	
Date: Apr 05
Value: 2226.55 	
Date: Mar 31
Value: 2221.46 	
Date: Mar 25
Value: 2205.04 	
Date: Mar 20
Value: 2201.34 	
Date: Mar 15
Value: 2193.59 	
Date: Mar 10
Value: 2180.12 	
Date: Mar 05
Value: 2171.7 	
Date: Feb 28
Value: 2122.72 	
Date: Feb 25
Value: 2117.88 	
Date: Feb 20
Value: 2112.09 	
Date: Feb 15
Value: 2111.21 	
Date: Feb 10
Value: 2096.06 	
Date: Feb 05
Value: 2090.18 	
Date: Jan 31
Value: 2088.64 	
Date: Jan 25
Value: 2087.44 	
Date: Jan 20
Value: 2083.08 	
Date: Jan 15
Value: 2065.54 	
Date: Jan 10
Value: 2062.64 	
Date: Jan 05
Value: 2036.29 	
Date: Dec 31
Value: 669.47 	
Date: Dec 25
Value: 658.66 	
Date: Dec 20
Value: 647.4 	
Date: Dec 15
Value: 636.93 	
Date: Dec 10
Value: 626.93 	
Date: Dec 05
Value: 616.64 	
Date: Nov 30
Value: 602.42 	
Date: Nov 25
Value: 590.59 	
Date: Nov 20
Value: 578.31 	
Date: Nov 15
Value: 563.58 	
Date: Nov 10
Value: 551.1 	
Date: Nov 05
Value: 539.94 	
Date: Oct 31
Value: 1234.93 	
Date: Oct 25
Value: 1222.47 	
Date: Oct 20
Value: 1209.99 	
Date: Oct 15
Value: 1199.86 	
Date: Oct 10
Value: 1185.08 	
Date: Oct 05
Value: 1173.22 	
Date: Sep 30
Value: 1164.65 	
Date: Sep 25
Value: 1158.29 	
Date: Sep 20
Value: 1153.5 	
Date: Sep 15
Value: 1149.01 	
Date: Sep 10
Value: 1145.12 	
Date: Sep 05
Value: 1139.94 	
Date: Aug 31
Value: 1135.44 	
Date: Aug 25
Value: 1125.96 	
Date: Aug 20
Value: 1118.27 	
Date: Aug 15
Value: 1111.52 	
Date: Aug 10
Value: 1105.17 	
Date: Aug 05
Value: 1094.34 	
Date: Jul 31
Value: 1086.29 	
Date: Jul 25
Value: 1078.94 	
Date: Jul 20
Value: 1074.89 	
Date: Jul 15
Value: 1070.86 	
Date: Jul 10
Value: 1065.38 	
Date: Jul 05
Value: 1060.02 	
Date: Jun 30
Value: 1052.92 	
Date: Jun 25
Value: 1047.39 	
Date: Jun 20
Value: 1040.47 	
Date: Jun 15
Value: 1030.42 	
Date: Jun 10
Value: 1022.78 	
Date: Jun 05
Value: 1014.32 	
Date: May 31
Value: 1005.24 	
Date: May 25
Value: 992.62 	
Date: May 20
Value: 980.19 	
Date: May 15
Value: 969.58 	
Date: May 10
Value: 957.16 	
Date: May 05
Value: 945.1 	
Date: Apr 30
Value: 932.76 	
Date: Apr 25
Value: 922.72 	
Date: Apr 20
Value: 911.3 	
Date: Apr 15
Value: 897.1 	
Date: Apr 10
Value: 884.03 	
Date: Apr 05
Value: 872.33 	
Date: Mar 31
Value: 859.77 	
Date: Mar 25
Value: 846.17 	
Date: Mar 20
Value: 836.01 	
Date: Mar 15
Value: 825.53 	
Date: Mar 10
Value: 817.79 	
Date: Mar 05
Value: 806.57 	
Date: Feb 28
Value: 794.55 	
Date: Feb 25
Value: 789.94 	
Date: Feb 20
Value: 779.41 	
Date: Feb 15
Value: 772.13 	
Date: Feb 10
Value: 761.42 	
Date: Feb 05
Value: 751.81 	
Date: Jan 31
Value: 741.83 	
Date: Jan 25
Value: 726.44 	
Date: Jan 20
Value: 712.59 	
Date: Jan 15
Value: 702.87 	
Date: Jan 10
Value: 692.94 	
Date: Jan 05
Value: 680.7

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45
	
Date: Dec 31
Value: 2111.99 	
Date: Dec 25
Value: 2107.69 	
Date: Dec 20
Value: 2070.81 	
Date: Dec 15
Value: 2063.43 	
Date: Dec 10
Value: 2059.94 	
Date: Dec 05
Value: 2038.36 	
Date: Nov 30
Value: 2018.44 	
Date: Nov 25
Value: 1995.97 	
Date: Nov 20
Value: 1981.88 	
Date: Nov 15
Value: 1971.47 	
Date: Nov 10
Value: 1966.56 	
Date: Nov 05
Value: 1965.48 	
Date: Oct 31
Value: 1964.48 	
Date: Oct 25
Value: 1962.28 	
Date: Oct 20
Value: 1960.68 	
Date: Oct 15
Value: 1959.03 	
Date: Oct 10
Value: 1957.22 	
Date: Oct 05
Value: 1949.5 	
Date: Sep 30
Value: 1915.83 	
Date: Sep 25
Value: 1910.37 	
Date: Sep 20
Value: 1907.86 	
Date: Sep 15
Value: 1897.66 	
Date: Sep 10
Value: 1889.42 	
Date: Sep 05
Value: 1876.1 	
Date: Aug 31
Value: 1873.55 	
Date: Aug 25
Value: 1865.71 	
Date: Aug 20
Value: 1856.82 	
Date: Aug 15
Value: 1839.88 	
Date: Aug 10
Value: 1837.25 	
Date: Aug 05
Value: 1834.63 	
Date: Jul 31
Value: 1831.98 	
Date: Jul 25
Value: 1829.43 	
Date: Jul 20
Value: 1823.84 	
Date: Jul 15
Value: 1814.22 	
Date: Jul 10
Value: 1810.6 	
Date: Jul 05
Value: 1808.24 	
Date: Jun 30
Value: 1797.04 	
Date: Jun 25
Value: 1790.7 	
Date: Jun 20
Value: 1769.04 	
Date: Jun 15
Value: 1766.57 	
Date: Jun 10
Value: 1760.27 	
Date: Jun 05
Value: 1757.59 	
Date: May 31
Value: 1753.84 	
Date: May 25
Value: 1745.12 	
Date: May 20
Value: 1736.46 	
Date: May 15
Value: 1708.78 	
Date: May 10
Value: 1700.47 	
Date: May 05
Value: 1692.37 	
Date: Apr 30
Value: 1674.65 	
Date: Apr 25
Value: 1668.54 	
Date: Apr 20
Value: 2270.22 	
Date: Apr 15
Value: 2265.1 	
Date: Apr 10
Value: 2258.76 	
Date: Apr 05
Value: 2247.43 	
Date: Mar 31
Value: 2240.62 	
Date: Mar 25
Value: 2214 	
Date: Mar 20
Value: 2182.9 	
Date: Mar 15
Value: 2176.3 	
Date: Mar 10
Value: 2166.54 	
Date: Mar 05
Value: 2164.52 	
Date: Feb 28
Value: 2161.55 	
Date: Feb 25
Value: 2160.63 	
Date: Feb 20
Value: 2159.81 	
Date: Feb 15
Value: 2158.68 	
Date: Feb 10
Value: 2157.92 	
Date: Feb 05
Value: 2157.16 	
Date: Jan 31
Value: 2156.32 	
Date: Jan 25
Value: 2145.18 	
Date: Jan 20
Value: 2143.66 	
Date: Jan 15
Value: 2140.95 	
Date: Jan 10
Value: 2122.35 	
Date: Jan 05
Value: 2118.8 	
Date: Dec 31
Value: 2036.54 	
Date: Dec 25
Value: 2034.66 	
Date: Dec 20
Value: 2023.03 	
Date: Dec 15
Value: 2020.65 	
Date: Dec 10
Value: 1982.34 	
Date: Dec 05
Value: 1976.57 	
Date: Nov 30
Value: 1962.95 	
Date: Nov 25
Value: 1919.21 	
Date: Nov 20
Value: 1896.24 	
Date: Nov 15
Value: 1888.88 	
Date: Nov 10
Value: 1883.31 	
Date: Nov 05
Value: 1862.39 	
Date: Oct 31
Value: 2608.89 	
Date: Oct 25
Value: 2606.69 	
Date: Oct 20
Value: 2605.1 	
Date: Oct 15
Value: 2603.45 	
Date: Oct 10
Value: 2601.64 	
Date: Oct 05
Value: 2593.92 	
Date: Sep 30
Value: 2560.25 	
Date: Sep 25
Value: 2554.78 	
Date: Sep 20
Value: 2552.28 	
Date: Sep 15
Value: 2542.07 	
Date: Sep 10
Value: 2533.84 	
Date: Sep 05
Value: 2520.51 	
Date: Aug 31
Value: 2517.97 	
Date: Aug 25
Value: 2510.12 	
Date: Aug 20
Value: 2501.23 	
Date: Aug 15
Value: 2484.3 	
Date: Aug 10
Value: 2481.67 	
Date: Aug 05
Value: 2479.04 	
Date: Jul 31
Value: 2476.4 	
Date: Jul 25
Value: 2473.85 	
Date: Jul 20
Value: 2468.26 	
Date: Jul 15
Value: 2458.64 	
Date: Jul 10
Value: 2455.02 	
Date: Jul 05
Value: 2452.66 	
Date: Jun 30
Value: 2441.45 	
Date: Jun 25
Value: 2435.12 	
Date: Jun 20
Value: 2413.46 	
Date: Jun 15
Value: 2410.99 	
Date: Jun 10
Value: 2404.69 	
Date: Jun 05
Value: 2402.01 	
Date: May 31
Value: 2398.26 	
Date: May 25
Value: 2389.54 	
Date: May 20
Value: 2380.88 	
Date: May 15
Value: 2353.2 	
Date: May 10
Value: 2344.88 	
Date: May 05
Value: 2336.79 	
Date: Apr 30
Value: 2319.07 	
Date: Apr 25
Value: 2312.96 	
Date: Apr 20
Value: 2269.85 	
Date: Apr 15
Value: 2241.25 	
Date: Apr 10
Value: 2238.11 	
Date: Apr 05
Value: 2235.04 	
Date: Mar 31
Value: 2229.66 	
Date: Mar 25
Value: 2209.49 	
Date: Mar 20
Value: 2205.35 	
Date: Mar 15
Value: 2196.56 	
Date: Mar 10
Value: 2181.91 	
Date: Mar 05
Value: 2171.65 	
Date: Feb 28
Value: 2123.31 	
Date: Feb 25
Value: 2118.45 	
Date: Feb 20
Value: 2113.15 	
Date: Feb 15
Value: 2112.35 	
Date: Feb 10
Value: 2100.05 	
Date: Feb 05
Value: 2094.84 	
Date: Jan 31
Value: 2093.51 	
Date: Jan 25
Value: 2092.46 	
Date: Jan 20
Value: 2088.76 	
Date: Jan 15
Value: 2071.66 	
Date: Jan 10
Value: 2068.4 	
Date: Jan 05
Value: 2046.26 	
Date: Dec 31
Value: 694.47 	
Date: Dec 25
Value: 682.09 	
Date: Dec 20
Value: 669.72 	
Date: Dec 15
Value: 657.73 	
Date: Dec 10
Value: 646.39 	
Date: Dec 05
Value: 634.9 	
Date: Nov 30
Value: 619.39 	
Date: Nov 25
Value: 606.96 	
Date: Nov 20
Value: 594.4 	
Date: Nov 15
Value: 579.27 	
Date: Nov 10
Value: 566.78 	
Date: Nov 05
Value: 555.02 	
Date: Oct 31
Value: 1273.28 	
Date: Oct 25
Value: 1260.57 	
Date: Oct 20
Value: 1247.86 	
Date: Oct 15
Value: 1237.48 	
Date: Oct 10
Value: 1222.87 	
Date: Oct 05
Value: 1211.03 	
Date: Sep 30
Value: 1202.11 	
Date: Sep 25
Value: 1195.57 	
Date: Sep 20
Value: 1190.47 	
Date: Sep 15
Value: 1185.68 	
Date: Sep 10
Value: 1181.36 	
Date: Sep 05
Value: 1175.89 	
Date: Aug 31
Value: 1170.94 	
Date: Aug 25
Value: 1161.02 	
Date: Aug 20
Value: 1153.48 	
Date: Aug 15
Value: 1146.85 	
Date: Aug 10
Value: 1140.45 	
Date: Aug 05
Value: 1129.77 	
Date: Jul 31
Value: 1121.87 	
Date: Jul 25
Value: 1113.91 	
Date: Jul 20
Value: 1109.28 	
Date: Jul 15
Value: 1104.83 	
Date: Jul 10
Value: 1098.6 	
Date: Jul 05
Value: 1092.83 	
Date: Jun 30
Value: 1086.02 	
Date: Jun 25
Value: 1080.3 	
Date: Jun 20
Value: 1073.08 	
Date: Jun 15
Value: 1063.17 	
Date: Jun 10
Value: 1055.39 	
Date: Jun 05
Value: 1046.9 	
Date: May 31
Value: 1037.46 	
Date: May 25
Value: 1024.22 	
Date: May 20
Value: 1010.87 	
Date: May 15
Value: 999.7 	
Date: May 10
Value: 986.37 	
Date: May 05
Value: 973.59 	
Date: Apr 30
Value: 960.08 	
Date: Apr 25
Value: 949.31 	
Date: Apr 20
Value: 937.23 	
Date: Apr 15
Value: 922.16 	
Date: Apr 10
Value: 907.92 	
Date: Apr 05
Value: 895.19 	
Date: Mar 31
Value: 882.14 	
Date: Mar 25
Value: 867.72 	
Date: Mar 20
Value: 856.62 	
Date: Mar 15
Value: 845.56 	
Date: Mar 10
Value: 837.19 	
Date: Mar 05
Value: 824.78 	
Date: Feb 28
Value: 812.03 	
Date: Feb 25
Value: 807.4 	
Date: Feb 20
Value: 797.61 	
Date: Feb 15
Value: 790.75 	
Date: Feb 10
Value: 780.59 	
Date: Feb 05
Value: 771.72 	
Date: Jan 31
Value: 762.23 	
Date: Jan 25
Value: 747.82 	
Date: Jan 20
Value: 735.39 	
Date: Jan 15
Value: 726.16 	
Date: Jan 10
Value: 717.47 	
Date: Jan 05
Value: 705.92 	
Date: Dec 31
Value: 2111.99 	
Date: Dec 25
Value: 2107.69 	
Date: Dec 20
Value: 2070.81 	
Date: Dec 15
Value: 2063.43 	
Date: Dec 10
Value: 2059.94 	
Date: Dec 05
Value: 2038.36 	
Date: Nov 30
Value: 2018.44 	
Date: Nov 25
Value: 1995.97 	
Date: Nov 20
Value: 1981.88 	
Date: Nov 15
Value: 1971.47 	
Date: Nov 10
Value: 1966.56 	
Date: Nov 05
Value: 1965.48 	
Date: Oct 31
Value: 1964.48 	
Date: Oct 25
Value: 1962.28 	
Date: Oct 20
Value: 1960.68 	
Date: Oct 15
Value: 1959.03 	
Date: Oct 10
Value: 1957.22 	
Date: Oct 05
Value: 1949.5 	
Date: Sep 30
Value: 1915.83 	
Date: Sep 25
Value: 1910.37 	
Date: Sep 20
Value: 1907.86 	
Date: Sep 15
Value: 1897.66 	
Date: Sep 10
Value: 1889.42 	
Date: Sep 05
Value: 1876.1 	
Date: Aug 31
Value: 1873.55 	
Date: Aug 25
Value: 1865.71 	
Date: Aug 20
Value: 1856.82 	
Date: Aug 15
Value: 1839.88 	
Date: Aug 10
Value: 1837.25 	
Date: Aug 05
Value: 1834.63 	
Date: Jul 31
Value: 1831.98 	
Date: Jul 25
Value: 1829.43 	
Date: Jul 20
Value: 1823.84 	
Date: Jul 15
Value: 1814.22 	
Date: Jul 10
Value: 1810.6 	
Date: Jul 05
Value: 1808.24 	
Date: Jun 30
Value: 1797.04 	
Date: Jun 25
Value: 1790.7 	
Date: Jun 20
Value: 1769.04 	
Date: Jun 15
Value: 1766.57 	
Date: Jun 10
Value: 1760.27 	
Date: Jun 05
Value: 1757.59 	
Date: May 31
Value: 1753.84 	
Date: May 25
Value: 1745.12 	
Date: May 20
Value: 1736.46 	
Date: May 15
Value: 1708.78 	
Date: May 10
Value: 1700.47 	
Date: May 05
Value: 1692.37 	
Date: Apr 30
Value: 1674.65 	
Date: Apr 25
Value: 1668.54 	
Date: Apr 20
Value: 2270.22 	
Date: Apr 15
Value: 2265.1 	
Date: Apr 10
Value: 2258.76 	
Date: Apr 05
Value: 2247.43 	
Date: Mar 31
Value: 2240.62 	
Date: Mar 25
Value: 2214 	
Date: Mar 20
Value: 2182.9 	
Date: Mar 15
Value: 2176.3 	
Date: Mar 10
Value: 2166.54 	
Date: Mar 05
Value: 2164.52 	
Date: Feb 28
Value: 2161.55 	
Date: Feb 25
Value: 2160.63 	
Date: Feb 20
Value: 2159.81 	
Date: Feb 15
Value: 2158.68 	
Date: Feb 10
Value: 2157.92 	
Date: Feb 05
Value: 2157.16 	
Date: Jan 31
Value: 2156.32 	
Date: Jan 25
Value: 2145.18 	
Date: Jan 20
Value: 2143.66 	
Date: Jan 15
Value: 2140.95 	
Date: Jan 10
Value: 2122.35 	
Date: Jan 05
Value: 2118.8 	
Date: Dec 31
Value: 2036.54 	
Date: Dec 25
Value: 2034.66 	
Date: Dec 20
Value: 2023.03 	
Date: Dec 15
Value: 2020.65 	
Date: Dec 10
Value: 1982.34 	
Date: Dec 05
Value: 1976.57 	
Date: Nov 30
Value: 1962.95 	
Date: Nov 25
Value: 1919.21 	
Date: Nov 20
Value: 1896.24 	
Date: Nov 15
Value: 1888.88 	
Date: Nov 10
Value: 1883.31 	
Date: Nov 05
Value: 1862.39 	
Date: Oct 31
Value: 2608.89 	
Date: Oct 25
Value: 2606.69 	
Date: Oct 20
Value: 2605.1 	
Date: Oct 15
Value: 2603.45 	
Date: Oct 10
Value: 2601.64 	
Date: Oct 05
Value: 2593.92 	
Date: Sep 30
Value: 2560.25 	
Date: Sep 25
Value: 2554.78 	
Date: Sep 20
Value: 2552.28 	
Date: Sep 15
Value: 2542.07 	
Date: Sep 10
Value: 2533.84 	
Date: Sep 05
Value: 2520.51 	
Date: Aug 31
Value: 2517.97 	
Date: Aug 25
Value: 2510.12 	
Date: Aug 20
Value: 2501.23 	
Date: Aug 15
Value: 2484.3 	
Date: Aug 10
Value: 2481.67 	
Date: Aug 05
Value: 2479.04 	
Date: Jul 31
Value: 2476.4 	
Date: Jul 25
Value: 2473.85 	
Date: Jul 20
Value: 2468.26 	
Date: Jul 15
Value: 2458.64 	
Date: Jul 10
Value: 2455.02 	
Date: Jul 05
Value: 2452.66 	
Date: Jun 30
Value: 2441.45 	
Date: Jun 25
Value: 2435.12 	
Date: Jun 20
Value: 2413.46 	
Date: Jun 15
Value: 2410.99 	
Date: Jun 10
Value: 2404.69 	
Date: Jun 05
Value: 2402.01 	
Date: May 31
Value: 2398.26 	
Date: May 25
Value: 2389.54 	
Date: May 20
Value: 2380.88 	
Date: May 15
Value: 2353.2 	
Date: May 10
Value: 2344.88 	
Date: May 05
Value: 2336.79 	
Date: Apr 30
Value: 2319.07 	
Date: Apr 25
Value: 2312.96 	
Date: Apr 20
Value: 2269.85 	
Date: Apr 15
Value: 2241.25 	
Date: Apr 10
Value: 2238.11 	
Date: Apr 05
Value: 2235.04 	
Date: Mar 31
Value: 2229.66 	
Date: Mar 25
Value: 2209.49 	
Date: Mar 20
Value: 2205.35 	
Date: Mar 15
Value: 2196.56 	
Date: Mar 10
Value: 2181.91 	
Date: Mar 05
Value: 2171.65 	
Date: Feb 28
Value: 2123.31 	
Date: Feb 25
Value: 2118.45 	
Date: Feb 20
Value: 2113.15 	
Date: Feb 15
Value: 2112.35 	
Date: Feb 10
Value: 2100.05 	
Date: Feb 05
Value: 2094.84 	
Date: Jan 31
Value: 2093.51 	
Date: Jan 25
Value: 2092.46 	
Date: Jan 20
Value: 2088.76 	
Date: Jan 15
Value: 2071.66 	
Date: Jan 10
Value: 2068.4 	
Date: Jan 05
Value: 2046.26 	
Date: Dec 31
Value: 694.47 	
Date: Dec 25
Value: 682.09 	
Date: Dec 20
Value: 669.72 	
Date: Dec 15
Value: 657.73 	
Date: Dec 10
Value: 646.39 	
Date: Dec 05
Value: 634.9 	
Date: Nov 30
Value: 619.39 	
Date: Nov 25
Value: 606.96 	
Date: Nov 20
Value: 594.4 	
Date: Nov 15
Value: 579.27 	
Date: Nov 10
Value: 566.78 	
Date: Nov 05
Value: 555.02 	
Date: Oct 31
Value: 1273.28 	
Date: Oct 25
Value: 1260.57 	
Date: Oct 20
Value: 1247.86 	
Date: Oct 15
Value: 1237.48 	
Date: Oct 10
Value: 1222.87 	
Date: Oct 05
Value: 1211.03 	
Date: Sep 30
Value: 1202.11 	
Date: Sep 25
Value: 1195.57 	
Date: Sep 20
Value: 1190.47 	
Date: Sep 15
Value: 1185.68 	
Date: Sep 10
Value: 1181.36 	
Date: Sep 05
Value: 1175.89 	
Date: Aug 31
Value: 1170.94 	
Date: Aug 25
Value: 1161.02 	
Date: Aug 20
Value: 1153.48 	
Date: Aug 15
Value: 1146.85 	
Date: Aug 10
Value: 1140.45 	
Date: Aug 05
Value: 1129.77 	
Date: Jul 31
Value: 1121.87 	
Date: Jul 25
Value: 1113.91 	
Date: Jul 20
Value: 1109.28 	
Date: Jul 15
Value: 1104.83 	
Date: Jul 10
Value: 1098.6 	
Date: Jul 05
Value: 1092.83 	
Date: Jun 30
Value: 1086.02 	
Date: Jun 25
Value: 1080.3 	
Date: Jun 20
Value: 1073.08 	
Date: Jun 15
Value: 1063.17 	
Date: Jun 10
Value: 1055.39 	
Date: Jun 05
Value: 1046.9 	
Date: May 31
Value: 1037.46 	
Date: May 25
Value: 1024.22 	
Date: May 20
Value: 1010.87 	
Date: May 15
Value: 999.7 	
Date: May 10
Value: 986.37 	
Date: May 05
Value: 973.59 	
Date: Apr 30
Value: 960.08 	
Date: Apr 25
Value: 949.31 	
Date: Apr 20
Value: 937.23 	
Date: Apr 15
Value: 922.16 	
Date: Apr 10
Value: 907.92 	
Date: Apr 05
Value: 895.19 	
Date: Mar 31
Value: 882.14 	
Date: Mar 25
Value: 867.72 	
Date: Mar 20
Value: 856.62 	
Date: Mar 15
Value: 845.56 	
Date: Mar 10
Value: 837.19 	
Date: Mar 05
Value: 824.78 	
Date: Feb 28
Value: 812.03 	
Date: Feb 25
Value: 807.4 	
Date: Feb 20
Value: 797.61 	
Date: Feb 15
Value: 790.75 	
Date: Feb 10
Value: 780.59 	
Date: Feb 05
Value: 771.72 	
Date: Jan 31
Value: 762.23 	
Date: Jan 25
Value: 747.82 	
Date: Jan 20
Value: 735.39 	
Date: Jan 15
Value: 726.16 	
Date: Jan 10
Value: 717.47 	
Date: Jan 05
Value: 705.92

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07
	
Date: Dec 31
Value: 1886.55 	
Date: Dec 25
Value: 1879.93 	
Date: Dec 20
Value: 1842.18 	
Date: Dec 15
Value: 1837.22 	
Date: Dec 10
Value: 1828.88 	
Date: Dec 05
Value: 1795.25 	
Date: Nov 30
Value: 1782.51 	
Date: Nov 25
Value: 1766.28 	
Date: Nov 20
Value: 1743.2 	
Date: Nov 15
Value: 1731.87 	
Date: Nov 10
Value: 1728.74 	
Date: Nov 05
Value: 1727.56 	
Date: Oct 31
Value: 1726.48 	
Date: Oct 25
Value: 1724.82 	
Date: Oct 20
Value: 1723.54 	
Date: Oct 15
Value: 1722.28 	
Date: Oct 10
Value: 1718.8 	
Date: Oct 05
Value: 1714.27 	
Date: Sep 30
Value: 1692.41 	
Date: Sep 25
Value: 1687.39 	
Date: Sep 20
Value: 1684.1 	
Date: Sep 15
Value: 1673.6 	
Date: Sep 10
Value: 1662.42 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1648.66 	
Date: Aug 25
Value: 1644.15 	
Date: Aug 20
Value: 1640.27 	
Date: Aug 15
Value: 1613.83 	
Date: Aug 10
Value: 1611.31 	
Date: Aug 05
Value: 1609.52 	
Date: Jul 31
Value: 1606.88 	
Date: Jul 25
Value: 1604.62 	
Date: Jul 20
Value: 1601.37 	
Date: Jul 15
Value: 1596.19 	
Date: Jul 10
Value: 1594.31 	
Date: Jul 05
Value: 1592.43 	
Date: Jun 30
Value: 1588.51 	
Date: Jun 25
Value: 1558.6 	
Date: Jun 20
Value: 1532.9 	
Date: Jun 15
Value: 1530.59 	
Date: Jun 10
Value: 1522.51 	
Date: Jun 05
Value: 1518.62 	
Date: May 31
Value: 1516.33 	
Date: May 25
Value: 1509.44 	
Date: May 20
Value: 1494.27 	
Date: May 15
Value: 1470.27 	
Date: May 10
Value: 1461.22 	
Date: May 05
Value: 1442.19 	
Date: Apr 30
Value: 1423.17 	
Date: Apr 25
Value: 1418.12 	
Date: Apr 20
Value: 2000.91 	
Date: Apr 15
Value: 1996.81 	
Date: Apr 10
Value: 1991.64 	
Date: Apr 05
Value: 1987.9 	
Date: Mar 31
Value: 1977.68 	
Date: Mar 25
Value: 1939.88 	
Date: Mar 20
Value: 1926.66 	
Date: Mar 15
Value: 1923.26 	
Date: Mar 10
Value: 1916.73 	
Date: Mar 05
Value: 1915.01 	
Date: Feb 28
Value: 1910.49 	
Date: Feb 25
Value: 1909.69 	
Date: Feb 20
Value: 1908.72 	
Date: Feb 15
Value: 1907.14 	
Date: Feb 10
Value: 1906.19 	
Date: Feb 05
Value: 1905.46 	
Date: Jan 31
Value: 1904.55 	
Date: Jan 25
Value: 1901.73 	
Date: Jan 20
Value: 1901.02 	
Date: Jan 15
Value: 1899.85 	
Date: Jan 10
Value: 1892.3 	
Date: Jan 05
Value: 1890.17 	
Date: Dec 31
Value: 1795.72 	
Date: Dec 25
Value: 1794.39 	
Date: Dec 20
Value: 1782.66 	
Date: Dec 15
Value: 1781.05 	
Date: Dec 10
Value: 1754.39 	
Date: Dec 05
Value: 1749.49 	
Date: Nov 30
Value: 1739.57 	
Date: Nov 25
Value: 1712.8 	
Date: Nov 20
Value: 1695.06 	
Date: Nov 15
Value: 1679.72 	
Date: Nov 10
Value: 1675.05 	
Date: Nov 05
Value: 1657.59 	
Date: Oct 31
Value: 2293.5 	
Date: Oct 25
Value: 2291.84 	
Date: Oct 20
Value: 2290.56 	
Date: Oct 15
Value: 2289.3 	
Date: Oct 10
Value: 2285.82 	
Date: Oct 05
Value: 2281.29 	
Date: Sep 30
Value: 2259.42 	
Date: Sep 25
Value: 2254.41 	
Date: Sep 20
Value: 2251.12 	
Date: Sep 15
Value: 2240.62 	
Date: Sep 10
Value: 2229.43 	
Date: Sep 05
Value: 2218.58 	
Date: Aug 31
Value: 2215.68 	
Date: Aug 25
Value: 2211.17 	
Date: Aug 20
Value: 2207.28 	
Date: Aug 15
Value: 2180.85 	
Date: Aug 10
Value: 2178.33 	
Date: Aug 05
Value: 2176.54 	
Date: Jul 31
Value: 2173.9 	
Date: Jul 25
Value: 2171.64 	
Date: Jul 20
Value: 2168.38 	
Date: Jul 15
Value: 2163.2 	
Date: Jul 10
Value: 2161.33 	
Date: Jul 05
Value: 2159.45 	
Date: Jun 30
Value: 2155.53 	
Date: Jun 25
Value: 2125.62 	
Date: Jun 20
Value: 2099.92 	
Date: Jun 15
Value: 2097.61 	
Date: Jun 10
Value: 2089.53 	
Date: Jun 05
Value: 2085.64 	
Date: May 31
Value: 2083.35 	
Date: May 25
Value: 2076.45 	
Date: May 20
Value: 2061.29 	
Date: May 15
Value: 2037.28 	
Date: May 10
Value: 2028.24 	
Date: May 05
Value: 2009.21 	
Date: Apr 30
Value: 1990.19 	
Date: Apr 25
Value: 1985.14 	
Date: Apr 20
Value: 1953.21 	
Date: Apr 15
Value: 1932.81 	
Date: Apr 10
Value: 1930.36 	
Date: Apr 05
Value: 1927.98 	
Date: Mar 31
Value: 1922.19 	
Date: Mar 25
Value: 1910.91 	
Date: Mar 20
Value: 1904.08 	
Date: Mar 15
Value: 1900.5 	
Date: Mar 10
Value: 1881.79 	
Date: Mar 05
Value: 1871 	
Date: Feb 28
Value: 1856.52 	
Date: Feb 25
Value: 1851.33 	
Date: Feb 20
Value: 1846.75 	
Date: Feb 15
Value: 1845.97 	
Date: Feb 10
Value: 1835.06 	
Date: Feb 05
Value: 1828.37 	
Date: Jan 31
Value: 1826.97 	
Date: Jan 25
Value: 1826.12 	
Date: Jan 20
Value: 1824.99 	
Date: Jan 15
Value: 1812.7 	
Date: Jan 10
Value: 1810.78 	
Date: Jan 05
Value: 1803.87 	
Date: Dec 31
Value: 615.06 	
Date: Dec 25
Value: 604.19 	
Date: Dec 20
Value: 595.12 	
Date: Dec 15
Value: 586.12 	
Date: Dec 10
Value: 577.35 	
Date: Dec 05
Value: 567.47 	
Date: Nov 30
Value: 555.22 	
Date: Nov 25
Value: 546.84 	
Date: Nov 20
Value: 535.43 	
Date: Nov 15
Value: 522.95 	
Date: Nov 10
Value: 512.99 	
Date: Nov 05
Value: 503.53 	
Date: Oct 31
Value: 1128.69 	
Date: Oct 25
Value: 1120.02 	
Date: Oct 20
Value: 1110.89 	
Date: Oct 15
Value: 1103.98 	
Date: Oct 10
Value: 1093.48 	
Date: Oct 05
Value: 1084.03 	
Date: Sep 30
Value: 1076.82 	
Date: Sep 25
Value: 1070.6 	
Date: Sep 20
Value: 1065.24 	
Date: Sep 15
Value: 1060.21 	
Date: Sep 10
Value: 1054.94 	
Date: Sep 05
Value: 1049.94 	
Date: Aug 31
Value: 1043.33 	
Date: Aug 25
Value: 1033.02 	
Date: Aug 20
Value: 1025.43 	
Date: Aug 15
Value: 1018.26 	
Date: Aug 10
Value: 1010.38 	
Date: Aug 05
Value: 999.17 	
Date: Jul 31
Value: 990.92 	
Date: Jul 25
Value: 981.09 	
Date: Jul 20
Value: 975.37 	
Date: Jul 15
Value: 970.48 	
Date: Jul 10
Value: 964.01 	
Date: Jul 05
Value: 957.65 	
Date: Jun 30
Value: 950.52 	
Date: Jun 25
Value: 942.66 	
Date: Jun 20
Value: 933.32 	
Date: Jun 15
Value: 921.37 	
Date: Jun 10
Value: 909.76 	
Date: Jun 05
Value: 899.65 	
Date: May 31
Value: 887.48 	
Date: May 25
Value: 875.11 	
Date: May 20
Value: 862.74 	
Date: May 15
Value: 852.73 	
Date: May 10
Value: 840.32 	
Date: May 05
Value: 828.33 	
Date: Apr 30
Value: 817.14 	
Date: Apr 25
Value: 807.95 	
Date: Apr 20
Value: 796.19 	
Date: Apr 15
Value: 783.02 	
Date: Apr 10
Value: 770.75 	
Date: Apr 05
Value: 758.98 	
Date: Mar 31
Value: 747.7 	
Date: Mar 25
Value: 734.54 	
Date: Mar 20
Value: 725.67 	
Date: Mar 15
Value: 716.7 	
Date: Mar 10
Value: 709.31 	
Date: Mar 05
Value: 700.11 	
Date: Feb 28
Value: 690.88 	
Date: Feb 25
Value: 686.8 	
Date: Feb 20
Value: 678.77 	
Date: Feb 15
Value: 672.85 	
Date: Feb 10
Value: 664.64 	
Date: Feb 05
Value: 657.44 	
Date: Jan 31
Value: 651.65 	
Date: Jan 25
Value: 643.07 	
Date: Jan 20
Value: 636 	
Date: Jan 15
Value: 631.28 	
Date: Jan 10
Value: 627.32 	
Date: Jan 05
Value: 621.14 	
Date: Dec 31
Value: 1886.55 	
Date: Dec 25
Value: 1879.93 	
Date: Dec 20
Value: 1842.18 	
Date: Dec 15
Value: 1837.22 	
Date: Dec 10
Value: 1828.88 	
Date: Dec 05
Value: 1795.25 	
Date: Nov 30
Value: 1782.51 	
Date: Nov 25
Value: 1766.28 	
Date: Nov 20
Value: 1743.2 	
Date: Nov 15
Value: 1731.87 	
Date: Nov 10
Value: 1728.74 	
Date: Nov 05
Value: 1727.56 	
Date: Oct 31
Value: 1726.48 	
Date: Oct 25
Value: 1724.82 	
Date: Oct 20
Value: 1723.54 	
Date: Oct 15
Value: 1722.28 	
Date: Oct 10
Value: 1718.8 	
Date: Oct 05
Value: 1714.27 	
Date: Sep 30
Value: 1692.41 	
Date: Sep 25
Value: 1687.39 	
Date: Sep 20
Value: 1684.1 	
Date: Sep 15
Value: 1673.6 	
Date: Sep 10
Value: 1662.42 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1648.66 	
Date: Aug 25
Value: 1644.15 	
Date: Aug 20
Value: 1640.27 	
Date: Aug 15
Value: 1613.83 	
Date: Aug 10
Value: 1611.31 	
Date: Aug 05
Value: 1609.52 	
Date: Jul 31
Value: 1606.88 	
Date: Jul 25
Value: 1604.62 	
Date: Jul 20
Value: 1601.37 	
Date: Jul 15
Value: 1596.19 	
Date: Jul 10
Value: 1594.31 	
Date: Jul 05
Value: 1592.43 	
Date: Jun 30
Value: 1588.51 	
Date: Jun 25
Value: 1558.6 	
Date: Jun 20
Value: 1532.9 	
Date: Jun 15
Value: 1530.59 	
Date: Jun 10
Value: 1522.51 	
Date: Jun 05
Value: 1518.62 	
Date: May 31
Value: 1516.33 	
Date: May 25
Value: 1509.44 	
Date: May 20
Value: 1494.27 	
Date: May 15
Value: 1470.27 	
Date: May 10
Value: 1461.22 	
Date: May 05
Value: 1442.19 	
Date: Apr 30
Value: 1423.17 	
Date: Apr 25
Value: 1418.12 	
Date: Apr 20
Value: 2000.91 	
Date: Apr 15
Value: 1996.81 	
Date: Apr 10
Value: 1991.64 	
Date: Apr 05
Value: 1987.9 	
Date: Mar 31
Value: 1977.68 	
Date: Mar 25
Value: 1939.88 	
Date: Mar 20
Value: 1926.66 	
Date: Mar 15
Value: 1923.26 	
Date: Mar 10
Value: 1916.73 	
Date: Mar 05
Value: 1915.01 	
Date: Feb 28
Value: 1910.49 	
Date: Feb 25
Value: 1909.69 	
Date: Feb 20
Value: 1908.72 	
Date: Feb 15
Value: 1907.14 	
Date: Feb 10
Value: 1906.19 	
Date: Feb 05
Value: 1905.46 	
Date: Jan 31
Value: 1904.55 	
Date: Jan 25
Value: 1901.73 	
Date: Jan 20
Value: 1901.02 	
Date: Jan 15
Value: 1899.85 	
Date: Jan 10
Value: 1892.3 	
Date: Jan 05
Value: 1890.17 	
Date: Dec 31
Value: 1795.72 	
Date: Dec 25
Value: 1794.39 	
Date: Dec 20
Value: 1782.66 	
Date: Dec 15
Value: 1781.05 	
Date: Dec 10
Value: 1754.39 	
Date: Dec 05
Value: 1749.49 	
Date: Nov 30
Value: 1739.57 	
Date: Nov 25
Value: 1712.8 	
Date: Nov 20
Value: 1695.06 	
Date: Nov 15
Value: 1679.72 	
Date: Nov 10
Value: 1675.05 	
Date: Nov 05
Value: 1657.59 	
Date: Oct 31
Value: 2293.5 	
Date: Oct 25
Value: 2291.84 	
Date: Oct 20
Value: 2290.56 	
Date: Oct 15
Value: 2289.3 	
Date: Oct 10
Value: 2285.82 	
Date: Oct 05
Value: 2281.29 	
Date: Sep 30
Value: 2259.42 	
Date: Sep 25
Value: 2254.41 	
Date: Sep 20
Value: 2251.12 	
Date: Sep 15
Value: 2240.62 	
Date: Sep 10
Value: 2229.43 	
Date: Sep 05
Value: 2218.58 	
Date: Aug 31
Value: 2215.68 	
Date: Aug 25
Value: 2211.17 	
Date: Aug 20
Value: 2207.28 	
Date: Aug 15
Value: 2180.85 	
Date: Aug 10
Value: 2178.33 	
Date: Aug 05
Value: 2176.54 	
Date: Jul 31
Value: 2173.9 	
Date: Jul 25
Value: 2171.64 	
Date: Jul 20
Value: 2168.38 	
Date: Jul 15
Value: 2163.2 	
Date: Jul 10
Value: 2161.33 	
Date: Jul 05
Value: 2159.45 	
Date: Jun 30
Value: 2155.53 	
Date: Jun 25
Value: 2125.62 	
Date: Jun 20
Value: 2099.92 	
Date: Jun 15
Value: 2097.61 	
Date: Jun 10
Value: 2089.53 	
Date: Jun 05
Value: 2085.64 	
Date: May 31
Value: 2083.35 	
Date: May 25
Value: 2076.45 	
Date: May 20
Value: 2061.29 	
Date: May 15
Value: 2037.28 	
Date: May 10
Value: 2028.24 	
Date: May 05
Value: 2009.21 	
Date: Apr 30
Value: 1990.19 	
Date: Apr 25
Value: 1985.14 	
Date: Apr 20
Value: 1953.21 	
Date: Apr 15
Value: 1932.81 	
Date: Apr 10
Value: 1930.36 	
Date: Apr 05
Value: 1927.98 	
Date: Mar 31
Value: 1922.19 	
Date: Mar 25
Value: 1910.91 	
Date: Mar 20
Value: 1904.08 	
Date: Mar 15
Value: 1900.5 	
Date: Mar 10
Value: 1881.79 	
Date: Mar 05
Value: 1871 	
Date: Feb 28
Value: 1856.52 	
Date: Feb 25
Value: 1851.33 	
Date: Feb 20
Value: 1846.75 	
Date: Feb 15
Value: 1845.97 	
Date: Feb 10
Value: 1835.06 	
Date: Feb 05
Value: 1828.37 	
Date: Jan 31
Value: 1826.97 	
Date: Jan 25
Value: 1826.12 	
Date: Jan 20
Value: 1824.99 	
Date: Jan 15
Value: 1812.7 	
Date: Jan 10
Value: 1810.78 	
Date: Jan 05
Value: 1803.87 	
Date: Dec 31
Value: 615.06 	
Date: Dec 25
Value: 604.19 	
Date: Dec 20
Value: 595.12 	
Date: Dec 15
Value: 586.12 	
Date: Dec 10
Value: 577.35 	
Date: Dec 05
Value: 567.47 	
Date: Nov 30
Value: 555.22 	
Date: Nov 25
Value: 546.84 	
Date: Nov 20
Value: 535.43 	
Date: Nov 15
Value: 522.95 	
Date: Nov 10
Value: 512.99 	
Date: Nov 05
Value: 503.53 	
Date: Oct 31
Value: 1128.69 	
Date: Oct 25
Value: 1120.02 	
Date: Oct 20
Value: 1110.89 	
Date: Oct 15
Value: 1103.98 	
Date: Oct 10
Value: 1093.48 	
Date: Oct 05
Value: 1084.03 	
Date: Sep 30
Value: 1076.82 	
Date: Sep 25
Value: 1070.6 	
Date: Sep 20
Value: 1065.24 	
Date: Sep 15
Value: 1060.21 	
Date: Sep 10
Value: 1054.94 	
Date: Sep 05
Value: 1049.94 	
Date: Aug 31
Value: 1043.33 	
Date: Aug 25
Value: 1033.02 	
Date: Aug 20
Value: 1025.43 	
Date: Aug 15
Value: 1018.26 	
Date: Aug 10
Value: 1010.38 	
Date: Aug 05
Value: 999.17 	
Date: Jul 31
Value: 990.92 	
Date: Jul 25
Value: 981.09 	
Date: Jul 20
Value: 975.37 	
Date: Jul 15
Value: 970.48 	
Date: Jul 10
Value: 964.01 	
Date: Jul 05
Value: 957.65 	
Date: Jun 30
Value: 950.52 	
Date: Jun 25
Value: 942.66 	
Date: Jun 20
Value: 933.32 	
Date: Jun 15
Value: 921.37 	
Date: Jun 10
Value: 909.76 	
Date: Jun 05
Value: 899.65 	
Date: May 31
Value: 887.48 	
Date: May 25
Value: 875.11 	
Date: May 20
Value: 862.74 	
Date: May 15
Value: 852.73 	
Date: May 10
Value: 840.32 	
Date: May 05
Value: 828.33 	
Date: Apr 30
Value: 817.14 	
Date: Apr 25
Value: 807.95 	
Date: Apr 20
Value: 796.19 	
Date: Apr 15
Value: 783.02 	
Date: Apr 10
Value: 770.75 	
Date: Apr 05
Value: 758.98 	
Date: Mar 31
Value: 747.7 	
Date: Mar 25
Value: 734.54 	
Date: Mar 20
Value: 725.67 	
Date: Mar 15
Value: 716.7 	
Date: Mar 10
Value: 709.31 	
Date: Mar 05
Value: 700.11 	
Date: Feb 28
Value: 690.88 	
Date: Feb 25
Value: 686.8 	
Date: Feb 20
Value: 678.77 	
Date: Feb 15
Value: 672.85 	
Date: Feb 10
Value: 664.64 	
Date: Feb 05
Value: 657.44 	
Date: Jan 31
Value: 651.65 	
Date: Jan 25
Value: 643.07 	
Date: Jan 20
Value: 636 	
Date: Jan 15
Value: 631.28 	
Date: Jan 10
Value: 627.32 	
Date: Jan 05
Value: 621.14

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35
	
Date: Dec 31
Value: 2348.97 	
Date: Dec 25
Value: 2345.21 	
Date: Dec 20
Value: 2311.44 	
Date: Dec 15
Value: 2302.27 	
Date: Dec 10
Value: 2287.46 	
Date: Dec 05
Value: 2262.79 	
Date: Nov 30
Value: 2239.48 	
Date: Nov 25
Value: 2212.3 	
Date: Nov 20
Value: 2182.44 	
Date: Nov 15
Value: 2172.72 	
Date: Nov 10
Value: 2167.15 	
Date: Nov 05
Value: 2164.83 	
Date: Oct 31
Value: 2162.54 	
Date: Oct 25
Value: 2158.74 	
Date: Oct 20
Value: 2156.05 	
Date: Oct 15
Value: 2153.25 	
Date: Oct 10
Value: 2150.63 	
Date: Oct 05
Value: 2143.26 	
Date: Sep 30
Value: 2105.37 	
Date: Sep 25
Value: 2098.39 	
Date: Sep 20
Value: 2094.11 	
Date: Sep 15
Value: 2077.81 	
Date: Sep 10
Value: 2062.1 	
Date: Sep 05
Value: 2039.46 	
Date: Aug 31
Value: 2033.36 	
Date: Aug 25
Value: 2021.12 	
Date: Aug 20
Value: 2013.45 	
Date: Aug 15
Value: 1997.94 	
Date: Aug 10
Value: 1995.78 	
Date: Aug 05
Value: 1993.55 	
Date: Jul 31
Value: 1991.36 	
Date: Jul 25
Value: 1988.36 	
Date: Jul 20
Value: 1984.18 	
Date: Jul 15
Value: 1977.19 	
Date: Jul 10
Value: 1970.19 	
Date: Jul 05
Value: 1967.22 	
Date: Jun 30
Value: 1954.18 	
Date: Jun 25
Value: 1945.26 	
Date: Jun 20
Value: 1929.55 	
Date: Jun 15
Value: 1925.53 	
Date: Jun 10
Value: 1919.89 	
Date: Jun 05
Value: 1915.32 	
Date: May 31
Value: 1908.68 	
Date: May 25
Value: 1898 	
Date: May 20
Value: 1887.99 	
Date: May 15
Value: 1862.87 	
Date: May 10
Value: 1855.33 	
Date: May 05
Value: 1846.76 	
Date: Apr 30
Value: 1825.37 	
Date: Apr 25
Value: 1820.4 	
Date: Apr 20
Value: 2536.78 	
Date: Apr 15
Value: 2528.75 	
Date: Apr 10
Value: 2520.81 	
Date: Apr 05
Value: 2508.79 	
Date: Mar 31
Value: 2501.58 	
Date: Mar 25
Value: 2462.2 	
Date: Mar 20
Value: 2427.7 	
Date: Mar 15
Value: 2421.07 	
Date: Mar 10
Value: 2408.58 	
Date: Mar 05
Value: 2406.6 	
Date: Feb 28
Value: 2401.74 	
Date: Feb 25
Value: 2398.54 	
Date: Feb 20
Value: 2397.05 	
Date: Feb 15
Value: 2394.98 	
Date: Feb 10
Value: 2393.1 	
Date: Feb 05
Value: 2391.85 	
Date: Jan 31
Value: 2390.51 	
Date: Jan 25
Value: 2382.12 	
Date: Jan 20
Value: 2381.02 	
Date: Jan 15
Value: 2379.67 	
Date: Jan 10
Value: 2355.75 	
Date: Jan 05
Value: 2352.84 	
Date: Dec 31
Value: 2239.84 	
Date: Dec 25
Value: 2234.86 	
Date: Dec 20
Value: 2223.23 	
Date: Dec 15
Value: 2217.06 	
Date: Dec 10
Value: 2176.95 	
Date: Dec 05
Value: 2169.21 	
Date: Nov 30
Value: 2155.61 	
Date: Nov 25
Value: 2129.69 	
Date: Nov 20
Value: 2107.39 	
Date: Nov 15
Value: 2099.5 	
Date: Nov 10
Value: 2076.08 	
Date: Nov 05
Value: 2036.37 	
Date: Oct 31
Value: 2869.4 	
Date: Oct 25
Value: 2865.61 	
Date: Oct 20
Value: 2862.92 	
Date: Oct 15
Value: 2860.11 	
Date: Oct 10
Value: 2857.5 	
Date: Oct 05
Value: 2850.13 	
Date: Sep 30
Value: 2812.24 	
Date: Sep 25
Value: 2805.26 	
Date: Sep 20
Value: 2800.98 	
Date: Sep 15
Value: 2784.68 	
Date: Sep 10
Value: 2768.97 	
Date: Sep 05
Value: 2746.33 	
Date: Aug 31
Value: 2740.23 	
Date: Aug 25
Value: 2727.98 	
Date: Aug 20
Value: 2720.31 	
Date: Aug 15
Value: 2704.8 	
Date: Aug 10
Value: 2702.65 	
Date: Aug 05
Value: 2700.41 	
Date: Jul 31
Value: 2698.23 	
Date: Jul 25
Value: 2695.23 	
Date: Jul 20
Value: 2691.05 	
Date: Jul 15
Value: 2684.05 	
Date: Jul 10
Value: 2677.06 	
Date: Jul 05
Value: 2674.08 	
Date: Jun 30
Value: 2661.04 	
Date: Jun 25
Value: 2652.13 	
Date: Jun 20
Value: 2636.41 	
Date: Jun 15
Value: 2632.39 	
Date: Jun 10
Value: 2626.76 	
Date: Jun 05
Value: 2622.19 	
Date: May 31
Value: 2615.55 	
Date: May 25
Value: 2604.86 	
Date: May 20
Value: 2594.86 	
Date: May 15
Value: 2569.73 	
Date: May 10
Value: 2562.19 	
Date: May 05
Value: 2553.63 	
Date: Apr 30
Value: 2532.23 	
Date: Apr 25
Value: 2527.26 	
Date: Apr 20
Value: 2486.54 	
Date: Apr 15
Value: 2457.55 	
Date: Apr 10
Value: 2454.25 	
Date: Apr 05
Value: 2451.21 	
Date: Mar 31
Value: 2448.46 	
Date: Mar 25
Value: 2428.28 	
Date: Mar 20
Value: 2424.21 	
Date: Mar 15
Value: 2417.9 	
Date: Mar 10
Value: 2404.68 	
Date: Mar 05
Value: 2394.71 	
Date: Feb 28
Value: 2334.3 	
Date: Feb 25
Value: 2327.13 	
Date: Feb 20
Value: 2320.4 	
Date: Feb 15
Value: 2319.11 	
Date: Feb 10
Value: 2302.87 	
Date: Feb 05
Value: 2300.07 	
Date: Jan 31
Value: 2298.1 	
Date: Jan 25
Value: 2297.38 	
Date: Jan 20
Value: 2296.26 	
Date: Jan 15
Value: 2273.26 	
Date: Jan 10
Value: 2272.48 	
Date: Jan 05
Value: 2251.18 	
Date: Dec 31
Value: 814.74 	
Date: Dec 25
Value: 800.1 	
Date: Dec 20
Value: 787.48 	
Date: Dec 15
Value: 773.46 	
Date: Dec 10
Value: 758.58 	
Date: Dec 05
Value: 744.53 	
Date: Nov 30
Value: 727.06 	
Date: Nov 25
Value: 708.03 	
Date: Nov 20
Value: 689.39 	
Date: Nov 15
Value: 667.29 	
Date: Nov 10
Value: 648.58 	
Date: Nov 05
Value: 629.73 	
Date: Oct 31
Value: 1467.6 	
Date: Oct 25
Value: 1451.34 	
Date: Oct 20
Value: 1434.59 	
Date: Oct 15
Value: 1421.59 	
Date: Oct 10
Value: 1403.33 	
Date: Oct 05
Value: 1387.94 	
Date: Sep 30
Value: 1376.51 	
Date: Sep 25
Value: 1365.48 	
Date: Sep 20
Value: 1355.07 	
Date: Sep 15
Value: 1346.05 	
Date: Sep 10
Value: 1336.28 	
Date: Sep 05
Value: 1326.18 	
Date: Aug 31
Value: 1318.1 	
Date: Aug 25
Value: 1309.26 	
Date: Aug 20
Value: 1303.2 	
Date: Aug 15
Value: 1298.2 	
Date: Aug 10
Value: 1293.19 	
Date: Aug 05
Value: 1286.13 	
Date: Jul 31
Value: 1280.82 	
Date: Jul 25
Value: 1272.21 	
Date: Jul 20
Value: 1267.03 	
Date: Jul 15
Value: 1262.27 	
Date: Jul 10
Value: 1255.58 	
Date: Jul 05
Value: 1249.45 	
Date: Jun 30
Value: 1243.05 	
Date: Jun 25
Value: 1236.43 	
Date: Jun 20
Value: 1229.42 	
Date: Jun 15
Value: 1220.13 	
Date: Jun 10
Value: 1212.75 	
Date: Jun 05
Value: 1204.06 	
Date: May 31
Value: 1194.19 	
Date: May 25
Value: 1181.13 	
Date: May 20
Value: 1168.45 	
Date: May 15
Value: 1157.66 	
Date: May 10
Value: 1145.06 	
Date: May 05
Value: 1132.4 	
Date: Apr 30
Value: 1118.33 	
Date: Apr 25
Value: 1106.57 	
Date: Apr 20
Value: 1093.73 	
Date: Apr 15
Value: 1078.66 	
Date: Apr 10
Value: 1063.32 	
Date: Apr 05
Value: 1051.29 	
Date: Mar 31
Value: 1038.78 	
Date: Mar 25
Value: 1021.27 	
Date: Mar 20
Value: 1008.49 	
Date: Mar 15
Value: 995.61 	
Date: Mar 10
Value: 985.44 	
Date: Mar 05
Value: 972.11 	
Date: Feb 28
Value: 956.83 	
Date: Feb 25
Value: 950.64 	
Date: Feb 20
Value: 937.15 	
Date: Feb 15
Value: 927.32 	
Date: Feb 10
Value: 911.88 	
Date: Feb 05
Value: 899.28 	
Date: Jan 31
Value: 887.5 	
Date: Jan 25
Value: 872.03 	
Date: Jan 20
Value: 859.86 	
Date: Jan 15
Value: 850.79 	
Date: Jan 10
Value: 840.35 	
Date: Jan 05
Value: 827.09 	
Date: Dec 31
Value: 2348.97 	
Date: Dec 25
Value: 2345.21 	
Date: Dec 20
Value: 2311.44 	
Date: Dec 15
Value: 2302.27 	
Date: Dec 10
Value: 2287.46 	
Date: Dec 05
Value: 2262.79 	
Date: Nov 30
Value: 2239.48 	
Date: Nov 25
Value: 2212.3 	
Date: Nov 20
Value: 2182.44 	
Date: Nov 15
Value: 2172.72 	
Date: Nov 10
Value: 2167.15 	
Date: Nov 05
Value: 2164.83 	
Date: Oct 31
Value: 2162.54 	
Date: Oct 25
Value: 2158.74 	
Date: Oct 20
Value: 2156.05 	
Date: Oct 15
Value: 2153.25 	
Date: Oct 10
Value: 2150.63 	
Date: Oct 05
Value: 2143.26 	
Date: Sep 30
Value: 2105.37 	
Date: Sep 25
Value: 2098.39 	
Date: Sep 20
Value: 2094.11 	
Date: Sep 15
Value: 2077.81 	
Date: Sep 10
Value: 2062.1 	
Date: Sep 05
Value: 2039.46 	
Date: Aug 31
Value: 2033.36 	
Date: Aug 25
Value: 2021.12 	
Date: Aug 20
Value: 2013.45 	
Date: Aug 15
Value: 1997.94 	
Date: Aug 10
Value: 1995.78 	
Date: Aug 05
Value: 1993.55 	
Date: Jul 31
Value: 1991.36 	
Date: Jul 25
Value: 1988.36 	
Date: Jul 20
Value: 1984.18 	
Date: Jul 15
Value: 1977.19 	
Date: Jul 10
Value: 1970.19 	
Date: Jul 05
Value: 1967.22 	
Date: Jun 30
Value: 1954.18 	
Date: Jun 25
Value: 1945.26 	
Date: Jun 20
Value: 1929.55 	
Date: Jun 15
Value: 1925.53 	
Date: Jun 10
Value: 1919.89 	
Date: Jun 05
Value: 1915.32 	
Date: May 31
Value: 1908.68 	
Date: May 25
Value: 1898 	
Date: May 20
Value: 1887.99 	
Date: May 15
Value: 1862.87 	
Date: May 10
Value: 1855.33 	
Date: May 05
Value: 1846.76 	
Date: Apr 30
Value: 1825.37 	
Date: Apr 25
Value: 1820.4 	
Date: Apr 20
Value: 2536.78 	
Date: Apr 15
Value: 2528.75 	
Date: Apr 10
Value: 2520.81 	
Date: Apr 05
Value: 2508.79 	
Date: Mar 31
Value: 2501.58 	
Date: Mar 25
Value: 2462.2 	
Date: Mar 20
Value: 2427.7 	
Date: Mar 15
Value: 2421.07 	
Date: Mar 10
Value: 2408.58 	
Date: Mar 05
Value: 2406.6 	
Date: Feb 28
Value: 2401.74 	
Date: Feb 25
Value: 2398.54 	
Date: Feb 20
Value: 2397.05 	
Date: Feb 15
Value: 2394.98 	
Date: Feb 10
Value: 2393.1 	
Date: Feb 05
Value: 2391.85 	
Date: Jan 31
Value: 2390.51 	
Date: Jan 25
Value: 2382.12 	
Date: Jan 20
Value: 2381.02 	
Date: Jan 15
Value: 2379.67 	
Date: Jan 10
Value: 2355.75 	
Date: Jan 05
Value: 2352.84 	
Date: Dec 31
Value: 2239.84 	
Date: Dec 25
Value: 2234.86 	
Date: Dec 20
Value: 2223.23 	
Date: Dec 15
Value: 2217.06 	
Date: Dec 10
Value: 2176.95 	
Date: Dec 05
Value: 2169.21 	
Date: Nov 30
Value: 2155.61 	
Date: Nov 25
Value: 2129.69 	
Date: Nov 20
Value: 2107.39 	
Date: Nov 15
Value: 2099.5 	
Date: Nov 10
Value: 2076.08 	
Date: Nov 05
Value: 2036.37 	
Date: Oct 31
Value: 2869.4 	
Date: Oct 25
Value: 2865.61 	
Date: Oct 20
Value: 2862.92 	
Date: Oct 15
Value: 2860.11 	
Date: Oct 10
Value: 2857.5 	
Date: Oct 05
Value: 2850.13 	
Date: Sep 30
Value: 2812.24 	
Date: Sep 25
Value: 2805.26 	
Date: Sep 20
Value: 2800.98 	
Date: Sep 15
Value: 2784.68 	
Date: Sep 10
Value: 2768.97 	
Date: Sep 05
Value: 2746.33 	
Date: Aug 31
Value: 2740.23 	
Date: Aug 25
Value: 2727.98 	
Date: Aug 20
Value: 2720.31 	
Date: Aug 15
Value: 2704.8 	
Date: Aug 10
Value: 2702.65 	
Date: Aug 05
Value: 2700.41 	
Date: Jul 31
Value: 2698.23 	
Date: Jul 25
Value: 2695.23 	
Date: Jul 20
Value: 2691.05 	
Date: Jul 15
Value: 2684.05 	
Date: Jul 10
Value: 2677.06 	
Date: Jul 05
Value: 2674.08 	
Date: Jun 30
Value: 2661.04 	
Date: Jun 25
Value: 2652.13 	
Date: Jun 20
Value: 2636.41 	
Date: Jun 15
Value: 2632.39 	
Date: Jun 10
Value: 2626.76 	
Date: Jun 05
Value: 2622.19 	
Date: May 31
Value: 2615.55 	
Date: May 25
Value: 2604.86 	
Date: May 20
Value: 2594.86 	
Date: May 15
Value: 2569.73 	
Date: May 10
Value: 2562.19 	
Date: May 05
Value: 2553.63 	
Date: Apr 30
Value: 2532.23 	
Date: Apr 25
Value: 2527.26 	
Date: Apr 20
Value: 2486.54 	
Date: Apr 15
Value: 2457.55 	
Date: Apr 10
Value: 2454.25 	
Date: Apr 05
Value: 2451.21 	
Date: Mar 31
Value: 2448.46 	
Date: Mar 25
Value: 2428.28 	
Date: Mar 20
Value: 2424.21 	
Date: Mar 15
Value: 2417.9 	
Date: Mar 10
Value: 2404.68 	
Date: Mar 05
Value: 2394.71 	
Date: Feb 28
Value: 2334.3 	
Date: Feb 25
Value: 2327.13 	
Date: Feb 20
Value: 2320.4 	
Date: Feb 15
Value: 2319.11 	
Date: Feb 10
Value: 2302.87 	
Date: Feb 05
Value: 2300.07 	
Date: Jan 31
Value: 2298.1 	
Date: Jan 25
Value: 2297.38 	
Date: Jan 20
Value: 2296.26 	
Date: Jan 15
Value: 2273.26 	
Date: Jan 10
Value: 2272.48 	
Date: Jan 05
Value: 2251.18 	
Date: Dec 31
Value: 814.74 	
Date: Dec 25
Value: 800.1 	
Date: Dec 20
Value: 787.48 	
Date: Dec 15
Value: 773.46 	
Date: Dec 10
Value: 758.58 	
Date: Dec 05
Value: 744.53 	
Date: Nov 30
Value: 727.06 	
Date: Nov 25
Value: 708.03 	
Date: Nov 20
Value: 689.39 	
Date: Nov 15
Value: 667.29 	
Date: Nov 10
Value: 648.58 	
Date: Nov 05
Value: 629.73 	
Date: Oct 31
Value: 1467.6 	
Date: Oct 25
Value: 1451.34 	
Date: Oct 20
Value: 1434.59 	
Date: Oct 15
Value: 1421.59 	
Date: Oct 10
Value: 1403.33 	
Date: Oct 05
Value: 1387.94 	
Date: Sep 30
Value: 1376.51 	
Date: Sep 25
Value: 1365.48 	
Date: Sep 20
Value: 1355.07 	
Date: Sep 15
Value: 1346.05 	
Date: Sep 10
Value: 1336.28 	
Date: Sep 05
Value: 1326.18 	
Date: Aug 31
Value: 1318.1 	
Date: Aug 25
Value: 1309.26 	
Date: Aug 20
Value: 1303.2 	
Date: Aug 15
Value: 1298.2 	
Date: Aug 10
Value: 1293.19 	
Date: Aug 05
Value: 1286.13 	
Date: Jul 31
Value: 1280.82 	
Date: Jul 25
Value: 1272.21 	
Date: Jul 20
Value: 1267.03 	
Date: Jul 15
Value: 1262.27 	
Date: Jul 10
Value: 1255.58 	
Date: Jul 05
Value: 1249.45 	
Date: Jun 30
Value: 1243.05 	
Date: Jun 25
Value: 1236.43 	
Date: Jun 20
Value: 1229.42 	
Date: Jun 15
Value: 1220.13 	
Date: Jun 10
Value: 1212.75 	
Date: Jun 05
Value: 1204.06 	
Date: May 31
Value: 1194.19 	
Date: May 25
Value: 1181.13 	
Date: May 20
Value: 1168.45 	
Date: May 15
Value: 1157.66 	
Date: May 10
Value: 1145.06 	
Date: May 05
Value: 1132.4 	
Date: Apr 30
Value: 1118.33 	
Date: Apr 25
Value: 1106.57 	
Date: Apr 20
Value: 1093.73 	
Date: Apr 15
Value: 1078.66 	
Date: Apr 10
Value: 1063.32 	
Date: Apr 05
Value: 1051.29 	
Date: Mar 31
Value: 1038.78 	
Date: Mar 25
Value: 1021.27 	
Date: Mar 20
Value: 1008.49 	
Date: Mar 15
Value: 995.61 	
Date: Mar 10
Value: 985.44 	
Date: Mar 05
Value: 972.11 	
Date: Feb 28
Value: 956.83 	
Date: Feb 25
Value: 950.64 	
Date: Feb 20
Value: 937.15 	
Date: Feb 15
Value: 927.32 	
Date: Feb 10
Value: 911.88 	
Date: Feb 05
Value: 899.28 	
Date: Jan 31
Value: 887.5 	
Date: Jan 25
Value: 872.03 	
Date: Jan 20
Value: 859.86 	
Date: Jan 15
Value: 850.79 	
Date: Jan 10
Value: 840.35 	
Date: Jan 05
Value: 827.09

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04
	
Date: Dec 31
Value: 2017.73 	
Date: Dec 25
Value: 2015.57 	
Date: Dec 20
Value: 1974.4 	
Date: Dec 15
Value: 1969.44 	
Date: Dec 10
Value: 1960.43 	
Date: Dec 05
Value: 1932.77 	
Date: Nov 30
Value: 1921.22 	
Date: Nov 25
Value: 1905.09 	
Date: Nov 20
Value: 1882.71 	
Date: Nov 15
Value: 1868.61 	
Date: Nov 10
Value: 1865.37 	
Date: Nov 05
Value: 1864.08 	
Date: Oct 31
Value: 1862.91 	
Date: Oct 25
Value: 1861.3 	
Date: Oct 20
Value: 1860.07 	
Date: Oct 15
Value: 1858.88 	
Date: Oct 10
Value: 1855.14 	
Date: Oct 05
Value: 1849.39 	
Date: Sep 30
Value: 1826.56 	
Date: Sep 25
Value: 1821.5 	
Date: Sep 20
Value: 1817.69 	
Date: Sep 15
Value: 1807.76 	
Date: Sep 10
Value: 1797.97 	
Date: Sep 05
Value: 1787.22 	
Date: Aug 31
Value: 1784.33 	
Date: Aug 25
Value: 1777.88 	
Date: Aug 20
Value: 1773.59 	
Date: Aug 15
Value: 1752.96 	
Date: Aug 10
Value: 1749.95 	
Date: Aug 05
Value: 1747.81 	
Date: Jul 31
Value: 1744.41 	
Date: Jul 25
Value: 1741.91 	
Date: Jul 20
Value: 1738.32 	
Date: Jul 15
Value: 1732.4 	
Date: Jul 10
Value: 1730.33 	
Date: Jul 05
Value: 1728.26 	
Date: Jun 30
Value: 1724.13 	
Date: Jun 25
Value: 1683.58 	
Date: Jun 20
Value: 1657.38 	
Date: Jun 15
Value: 1654.82 	
Date: Jun 10
Value: 1648.28 	
Date: Jun 05
Value: 1644.14 	
Date: May 31
Value: 1641.86 	
Date: May 25
Value: 1634.54 	
Date: May 20
Value: 1616.64 	
Date: May 15
Value: 1591.41 	
Date: May 10
Value: 1581.78 	
Date: May 05
Value: 1560.59 	
Date: Apr 30
Value: 1541.14 	
Date: Apr 25
Value: 1536.26 	
Date: Apr 20
Value: 2145.57 	
Date: Apr 15
Value: 2141.11 	
Date: Apr 10
Value: 2134.81 	
Date: Apr 05
Value: 2130.68 	
Date: Mar 31
Value: 2119.28 	
Date: Mar 25
Value: 2078.05 	
Date: Mar 20
Value: 2063.68 	
Date: Mar 15
Value: 2059.7 	
Date: Mar 10
Value: 2053.62 	
Date: Mar 05
Value: 2051.56 	
Date: Feb 28
Value: 2046.3 	
Date: Feb 25
Value: 2045.51 	
Date: Feb 20
Value: 2044.35 	
Date: Feb 15
Value: 2042.4 	
Date: Feb 10
Value: 2041.21 	
Date: Feb 05
Value: 2040.3 	
Date: Jan 31
Value: 2038.9 	
Date: Jan 25
Value: 2036.13 	
Date: Jan 20
Value: 2035.21 	
Date: Jan 15
Value: 2033.89 	
Date: Jan 10
Value: 2024.89 	
Date: Jan 05
Value: 2022.45 	
Date: Dec 31
Value: 1902.92 	
Date: Dec 25
Value: 1901.78 	
Date: Dec 20
Value: 1892.41 	
Date: Dec 15
Value: 1890.83 	
Date: Dec 10
Value: 1862.38 	
Date: Dec 05
Value: 1860.37 	
Date: Nov 30
Value: 1850.4 	
Date: Nov 25
Value: 1819.05 	
Date: Nov 20
Value: 1799.52 	
Date: Nov 15
Value: 1781.04 	
Date: Nov 10
Value: 1774.52 	
Date: Nov 05
Value: 1754 	
Date: Oct 31
Value: 2446.55 	
Date: Oct 25
Value: 2444.95 	
Date: Oct 20
Value: 2443.71 	
Date: Oct 15
Value: 2442.52 	
Date: Oct 10
Value: 2438.78 	
Date: Oct 05
Value: 2433.04 	
Date: Sep 30
Value: 2410.21 	
Date: Sep 25
Value: 2405.15 	
Date: Sep 20
Value: 2401.33 	
Date: Sep 15
Value: 2391.41 	
Date: Sep 10
Value: 2381.61 	
Date: Sep 05
Value: 2370.86 	
Date: Aug 31
Value: 2367.97 	
Date: Aug 25
Value: 2361.52 	
Date: Aug 20
Value: 2357.23 	
Date: Aug 15
Value: 2336.6 	
Date: Aug 10
Value: 2333.59 	
Date: Aug 05
Value: 2331.45 	
Date: Jul 31
Value: 2328.05 	
Date: Jul 25
Value: 2325.55 	
Date: Jul 20
Value: 2321.97 	
Date: Jul 15
Value: 2316.04 	
Date: Jul 10
Value: 2313.97 	
Date: Jul 05
Value: 2311.9 	
Date: Jun 30
Value: 2307.77 	
Date: Jun 25
Value: 2267.22 	
Date: Jun 20
Value: 2241.02 	
Date: Jun 15
Value: 2238.46 	
Date: Jun 10
Value: 2231.93 	
Date: Jun 05
Value: 2227.78 	
Date: May 31
Value: 2225.51 	
Date: May 25
Value: 2218.19 	
Date: May 20
Value: 2200.29 	
Date: May 15
Value: 2175.06 	
Date: May 10
Value: 2165.42 	
Date: May 05
Value: 2144.23 	
Date: Apr 30
Value: 2124.78 	
Date: Apr 25
Value: 2119.9 	
Date: Apr 20
Value: 2084.92 	
Date: Apr 15
Value: 2062.92 	
Date: Apr 10
Value: 2060.11 	
Date: Apr 05
Value: 2057.33 	
Date: Mar 31
Value: 2049.4 	
Date: Mar 25
Value: 2037.22 	
Date: Mar 20
Value: 2029.86 	
Date: Mar 15
Value: 2025.93 	
Date: Mar 10
Value: 2001.09 	
Date: Mar 05
Value: 1988.32 	
Date: Feb 28
Value: 1974.64 	
Date: Feb 25
Value: 1968.77 	
Date: Feb 20
Value: 1962.75 	
Date: Feb 15
Value: 1961.82 	
Date: Feb 10
Value: 1952.58 	
Date: Feb 05
Value: 1944.23 	
Date: Jan 31
Value: 1942.85 	
Date: Jan 25
Value: 1941.82 	
Date: Jan 20
Value: 1940.55 	
Date: Jan 15
Value: 1923.5 	
Date: Jan 10
Value: 1921.43 	
Date: Jan 05
Value: 1912.61 	
Date: Dec 31
Value: 653.5 	
Date: Dec 25
Value: 642.44 	
Date: Dec 20
Value: 633.62 	
Date: Dec 15
Value: 625.01 	
Date: Dec 10
Value: 616.07 	
Date: Dec 05
Value: 606.91 	
Date: Nov 30
Value: 594.3 	
Date: Nov 25
Value: 585.41 	
Date: Nov 20
Value: 573.41 	
Date: Nov 15
Value: 559.88 	
Date: Nov 10
Value: 549.65 	
Date: Nov 05
Value: 539.07 	
Date: Oct 31
Value: 1204.92 	
Date: Oct 25
Value: 1196.38 	
Date: Oct 20
Value: 1187.65 	
Date: Oct 15
Value: 1180.7 	
Date: Oct 10
Value: 1170.02 	
Date: Oct 05
Value: 1160.77 	
Date: Sep 30
Value: 1153.5 	
Date: Sep 25
Value: 1147.73 	
Date: Sep 20
Value: 1143.04 	
Date: Sep 15
Value: 1138.58 	
Date: Sep 10
Value: 1133.91 	
Date: Sep 05
Value: 1129.4 	
Date: Aug 31
Value: 1122.89 	
Date: Aug 25
Value: 1111.13 	
Date: Aug 20
Value: 1102.84 	
Date: Aug 15
Value: 1095.39 	
Date: Aug 10
Value: 1086.43 	
Date: Aug 05
Value: 1074.13 	
Date: Jul 31
Value: 1064.95 	
Date: Jul 25
Value: 1054.16 	
Date: Jul 20
Value: 1047.77 	
Date: Jul 15
Value: 1042.32 	
Date: Jul 10
Value: 1034.84 	
Date: Jul 05
Value: 1027.29 	
Date: Jun 30
Value: 1019.84 	
Date: Jun 25
Value: 1011.05 	
Date: Jun 20
Value: 1001.01 	
Date: Jun 15
Value: 988.99 	
Date: Jun 10
Value: 977.32 	
Date: Jun 05
Value: 966.15 	
Date: May 31
Value: 953.96 	
Date: May 25
Value: 940.86 	
Date: May 20
Value: 927.29 	
Date: May 15
Value: 916.47 	
Date: May 10
Value: 903.27 	
Date: May 05
Value: 890.32 	
Date: Apr 30
Value: 878.13 	
Date: Apr 25
Value: 868.17 	
Date: Apr 20
Value: 855.35 	
Date: Apr 15
Value: 841.12 	
Date: Apr 10
Value: 827.75 	
Date: Apr 05
Value: 814.86 	
Date: Mar 31
Value: 802.86 	
Date: Mar 25
Value: 788.38 	
Date: Mar 20
Value: 778.63 	
Date: Mar 15
Value: 768.98 	
Date: Mar 10
Value: 760.64 	
Date: Mar 05
Value: 750.62 	
Date: Feb 28
Value: 740.58 	
Date: Feb 25
Value: 736.07 	
Date: Feb 20
Value: 727.42 	
Date: Feb 15
Value: 720.89 	
Date: Feb 10
Value: 711.99 	
Date: Feb 05
Value: 704.05 	
Date: Jan 31
Value: 697.52 	
Date: Jan 25
Value: 687.28 	
Date: Jan 20
Value: 678.75 	
Date: Jan 15
Value: 672.62 	
Date: Jan 10
Value: 667.93 	
Date: Jan 05
Value: 660.54 	
Date: Dec 31
Value: 2017.73 	
Date: Dec 25
Value: 2015.57 	
Date: Dec 20
Value: 1974.4 	
Date: Dec 15
Value: 1969.44 	
Date: Dec 10
Value: 1960.43 	
Date: Dec 05
Value: 1932.77 	
Date: Nov 30
Value: 1921.22 	
Date: Nov 25
Value: 1905.09 	
Date: Nov 20
Value: 1882.71 	
Date: Nov 15
Value: 1868.61 	
Date: Nov 10
Value: 1865.37 	
Date: Nov 05
Value: 1864.08 	
Date: Oct 31
Value: 1862.91 	
Date: Oct 25
Value: 1861.3 	
Date: Oct 20
Value: 1860.07 	
Date: Oct 15
Value: 1858.88 	
Date: Oct 10
Value: 1855.14 	
Date: Oct 05
Value: 1849.39 	
Date: Sep 30
Value: 1826.56 	
Date: Sep 25
Value: 1821.5 	
Date: Sep 20
Value: 1817.69 	
Date: Sep 15
Value: 1807.76 	
Date: Sep 10
Value: 1797.97 	
Date: Sep 05
Value: 1787.22 	
Date: Aug 31
Value: 1784.33 	
Date: Aug 25
Value: 1777.88 	
Date: Aug 20
Value: 1773.59 	
Date: Aug 15
Value: 1752.96 	
Date: Aug 10
Value: 1749.95 	
Date: Aug 05
Value: 1747.81 	
Date: Jul 31
Value: 1744.41 	
Date: Jul 25
Value: 1741.91 	
Date: Jul 20
Value: 1738.32 	
Date: Jul 15
Value: 1732.4 	
Date: Jul 10
Value: 1730.33 	
Date: Jul 05
Value: 1728.26 	
Date: Jun 30
Value: 1724.13 	
Date: Jun 25
Value: 1683.58 	
Date: Jun 20
Value: 1657.38 	
Date: Jun 15
Value: 1654.82 	
Date: Jun 10
Value: 1648.28 	
Date: Jun 05
Value: 1644.14 	
Date: May 31
Value: 1641.86 	
Date: May 25
Value: 1634.54 	
Date: May 20
Value: 1616.64 	
Date: May 15
Value: 1591.41 	
Date: May 10
Value: 1581.78 	
Date: May 05
Value: 1560.59 	
Date: Apr 30
Value: 1541.14 	
Date: Apr 25
Value: 1536.26 	
Date: Apr 20
Value: 2145.57 	
Date: Apr 15
Value: 2141.11 	
Date: Apr 10
Value: 2134.81 	
Date: Apr 05
Value: 2130.68 	
Date: Mar 31
Value: 2119.28 	
Date: Mar 25
Value: 2078.05 	
Date: Mar 20
Value: 2063.68 	
Date: Mar 15
Value: 2059.7 	
Date: Mar 10
Value: 2053.62 	
Date: Mar 05
Value: 2051.56 	
Date: Feb 28
Value: 2046.3 	
Date: Feb 25
Value: 2045.51 	
Date: Feb 20
Value: 2044.35 	
Date: Feb 15
Value: 2042.4 	
Date: Feb 10
Value: 2041.21 	
Date: Feb 05
Value: 2040.3 	
Date: Jan 31
Value: 2038.9 	
Date: Jan 25
Value: 2036.13 	
Date: Jan 20
Value: 2035.21 	
Date: Jan 15
Value: 2033.89 	
Date: Jan 10
Value: 2024.89 	
Date: Jan 05
Value: 2022.45 	
Date: Dec 31
Value: 1902.92 	
Date: Dec 25
Value: 1901.78 	
Date: Dec 20
Value: 1892.41 	
Date: Dec 15
Value: 1890.83 	
Date: Dec 10
Value: 1862.38 	
Date: Dec 05
Value: 1860.37 	
Date: Nov 30
Value: 1850.4 	
Date: Nov 25
Value: 1819.05 	
Date: Nov 20
Value: 1799.52 	
Date: Nov 15
Value: 1781.04 	
Date: Nov 10
Value: 1774.52 	
Date: Nov 05
Value: 1754 	
Date: Oct 31
Value: 2446.55 	
Date: Oct 25
Value: 2444.95 	
Date: Oct 20
Value: 2443.71 	
Date: Oct 15
Value: 2442.52 	
Date: Oct 10
Value: 2438.78 	
Date: Oct 05
Value: 2433.04 	
Date: Sep 30
Value: 2410.21 	
Date: Sep 25
Value: 2405.15 	
Date: Sep 20
Value: 2401.33 	
Date: Sep 15
Value: 2391.41 	
Date: Sep 10
Value: 2381.61 	
Date: Sep 05
Value: 2370.86 	
Date: Aug 31
Value: 2367.97 	
Date: Aug 25
Value: 2361.52 	
Date: Aug 20
Value: 2357.23 	
Date: Aug 15
Value: 2336.6 	
Date: Aug 10
Value: 2333.59 	
Date: Aug 05
Value: 2331.45 	
Date: Jul 31
Value: 2328.05 	
Date: Jul 25
Value: 2325.55 	
Date: Jul 20
Value: 2321.97 	
Date: Jul 15
Value: 2316.04 	
Date: Jul 10
Value: 2313.97 	
Date: Jul 05
Value: 2311.9 	
Date: Jun 30
Value: 2307.77 	
Date: Jun 25
Value: 2267.22 	
Date: Jun 20
Value: 2241.02 	
Date: Jun 15
Value: 2238.46 	
Date: Jun 10
Value: 2231.93 	
Date: Jun 05
Value: 2227.78 	
Date: May 31
Value: 2225.51 	
Date: May 25
Value: 2218.19 	
Date: May 20
Value: 2200.29 	
Date: May 15
Value: 2175.06 	
Date: May 10
Value: 2165.42 	
Date: May 05
Value: 2144.23 	
Date: Apr 30
Value: 2124.78 	
Date: Apr 25
Value: 2119.9 	
Date: Apr 20
Value: 2084.92 	
Date: Apr 15
Value: 2062.92 	
Date: Apr 10
Value: 2060.11 	
Date: Apr 05
Value: 2057.33 	
Date: Mar 31
Value: 2049.4 	
Date: Mar 25
Value: 2037.22 	
Date: Mar 20
Value: 2029.86 	
Date: Mar 15
Value: 2025.93 	
Date: Mar 10
Value: 2001.09 	
Date: Mar 05
Value: 1988.32 	
Date: Feb 28
Value: 1974.64 	
Date: Feb 25
Value: 1968.77 	
Date: Feb 20
Value: 1962.75 	
Date: Feb 15
Value: 1961.82 	
Date: Feb 10
Value: 1952.58 	
Date: Feb 05
Value: 1944.23 	
Date: Jan 31
Value: 1942.85 	
Date: Jan 25
Value: 1941.82 	
Date: Jan 20
Value: 1940.55 	
Date: Jan 15
Value: 1923.5 	
Date: Jan 10
Value: 1921.43 	
Date: Jan 05
Value: 1912.61 	
Date: Dec 31
Value: 653.5 	
Date: Dec 25
Value: 642.44 	
Date: Dec 20
Value: 633.62 	
Date: Dec 15
Value: 625.01 	
Date: Dec 10
Value: 616.07 	
Date: Dec 05
Value: 606.91 	
Date: Nov 30
Value: 594.3 	
Date: Nov 25
Value: 585.41 	
Date: Nov 20
Value: 573.41 	
Date: Nov 15
Value: 559.88 	
Date: Nov 10
Value: 549.65 	
Date: Nov 05
Value: 539.07 	
Date: Oct 31
Value: 1204.92 	
Date: Oct 25
Value: 1196.38 	
Date: Oct 20
Value: 1187.65 	
Date: Oct 15
Value: 1180.7 	
Date: Oct 10
Value: 1170.02 	
Date: Oct 05
Value: 1160.77 	
Date: Sep 30
Value: 1153.5 	
Date: Sep 25
Value: 1147.73 	
Date: Sep 20
Value: 1143.04 	
Date: Sep 15
Value: 1138.58 	
Date: Sep 10
Value: 1133.91 	
Date: Sep 05
Value: 1129.4 	
Date: Aug 31
Value: 1122.89 	
Date: Aug 25
Value: 1111.13 	
Date: Aug 20
Value: 1102.84 	
Date: Aug 15
Value: 1095.39 	
Date: Aug 10
Value: 1086.43 	
Date: Aug 05
Value: 1074.13 	
Date: Jul 31
Value: 1064.95 	
Date: Jul 25
Value: 1054.16 	
Date: Jul 20
Value: 1047.77 	
Date: Jul 15
Value: 1042.32 	
Date: Jul 10
Value: 1034.84 	
Date: Jul 05
Value: 1027.29 	
Date: Jun 30
Value: 1019.84 	
Date: Jun 25
Value: 1011.05 	
Date: Jun 20
Value: 1001.01 	
Date: Jun 15
Value: 988.99 	
Date: Jun 10
Value: 977.32 	
Date: Jun 05
Value: 966.15 	
Date: May 31
Value: 953.96 	
Date: May 25
Value: 940.86 	
Date: May 20
Value: 927.29 	
Date: May 15
Value: 916.47 	
Date: May 10
Value: 903.27 	
Date: May 05
Value: 890.32 	
Date: Apr 30
Value: 878.13 	
Date: Apr 25
Value: 868.17 	
Date: Apr 20
Value: 855.35 	
Date: Apr 15
Value: 841.12 	
Date: Apr 10
Value: 827.75 	
Date: Apr 05
Value: 814.86 	
Date: Mar 31
Value: 802.86 	
Date: Mar 25
Value: 788.38 	
Date: Mar 20
Value: 778.63 	
Date: Mar 15
Value: 768.98 	
Date: Mar 10
Value: 760.64 	
Date: Mar 05
Value: 750.62 	
Date: Feb 28
Value: 740.58 	
Date: Feb 25
Value: 736.07 	
Date: Feb 20
Value: 727.42 	
Date: Feb 15
Value: 720.89 	
Date: Feb 10
Value: 711.99 	
Date: Feb 05
Value: 704.05 	
Date: Jan 31
Value: 697.52 	
Date: Jan 25
Value: 687.28 	
Date: Jan 20
Value: 678.75 	
Date: Jan 15
Value: 672.62 	
Date: Jan 10
Value: 667.93 	
Date: Jan 05
Value: 660.54

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6
	
Date: Dec 31
Value: 1825.52 	
Date: Dec 25
Value: 1819.85 	
Date: Dec 20
Value: 1785.11 	
Date: Dec 15
Value: 1778.89 	
Date: Dec 10
Value: 1773.07 	
Date: Dec 05
Value: 1746.42 	
Date: Nov 30
Value: 1727.5 	
Date: Nov 25
Value: 1711.16 	
Date: Nov 20
Value: 1691.06 	
Date: Nov 15
Value: 1680.58 	
Date: Nov 10
Value: 1671.91 	
Date: Nov 05
Value: 1670.78 	
Date: Oct 31
Value: 1669.75 	
Date: Oct 25
Value: 1667.78 	
Date: Oct 20
Value: 1666.25 	
Date: Oct 15
Value: 1664.74 	
Date: Oct 10
Value: 1662.41 	
Date: Oct 05
Value: 1659.56 	
Date: Sep 30
Value: 1637.45 	
Date: Sep 25
Value: 1633.38 	
Date: Sep 20
Value: 1630.79 	
Date: Sep 15
Value: 1617.46 	
Date: Sep 10
Value: 1608.99 	
Date: Sep 05
Value: 1598.32 	
Date: Aug 31
Value: 1595.91 	
Date: Aug 25
Value: 1590.98 	
Date: Aug 20
Value: 1586.08 	
Date: Aug 15
Value: 1559.82 	
Date: Aug 10
Value: 1557.72 	
Date: Aug 05
Value: 1555.95 	
Date: Jul 31
Value: 1553.46 	
Date: Jul 25
Value: 1551.37 	
Date: Jul 20
Value: 1546.79 	
Date: Jul 15
Value: 1544.26 	
Date: Jul 10
Value: 1542.36 	
Date: Jul 05
Value: 1540.4 	
Date: Jun 30
Value: 1536.32 	
Date: Jun 25
Value: 1513.02 	
Date: Jun 20
Value: 1482.06 	
Date: Jun 15
Value: 1479.42 	
Date: Jun 10
Value: 1466.99 	
Date: Jun 05
Value: 1462.41 	
Date: May 31
Value: 1458.89 	
Date: May 25
Value: 1450.34 	
Date: May 20
Value: 1443.43 	
Date: May 15
Value: 1424.38 	
Date: May 10
Value: 1416.25 	
Date: May 05
Value: 1405.58 	
Date: Apr 30
Value: 1387.42 	
Date: Apr 25
Value: 1383.18 	
Date: Apr 20
Value: 1939.71 	
Date: Apr 15
Value: 1936.35 	
Date: Apr 10
Value: 1932.57 	
Date: Apr 05
Value: 1928.88 	
Date: Mar 31
Value: 1922.08 	
Date: Mar 25
Value: 1881.58 	
Date: Mar 20
Value: 1865.51 	
Date: Mar 15
Value: 1862.41 	
Date: Mar 10
Value: 1853.71 	
Date: Mar 05
Value: 1852.09 	
Date: Feb 28
Value: 1848.52 	
Date: Feb 25
Value: 1847.88 	
Date: Feb 20
Value: 1846.98 	
Date: Feb 15
Value: 1845.64 	
Date: Feb 10
Value: 1844.82 	
Date: Feb 05
Value: 1844.09 	
Date: Jan 31
Value: 1843.48 	
Date: Jan 25
Value: 1840.77 	
Date: Jan 20
Value: 1840.21 	
Date: Jan 15
Value: 1838.96 	
Date: Jan 10
Value: 1830.98 	
Date: Jan 05
Value: 1829.39 	
Date: Dec 31
Value: 1778.53 	
Date: Dec 25
Value: 1775.98 	
Date: Dec 20
Value: 1764.38 	
Date: Dec 15
Value: 1762.53 	
Date: Dec 10
Value: 1735.16 	
Date: Dec 05
Value: 1730.08 	
Date: Nov 30
Value: 1715.96 	
Date: Nov 25
Value: 1689.2 	
Date: Nov 20
Value: 1673.33 	
Date: Nov 15
Value: 1659.08 	
Date: Nov 10
Value: 1656.28 	
Date: Nov 05
Value: 1642.79 	
Date: Oct 31
Value: 2247.05 	
Date: Oct 25
Value: 2245.07 	
Date: Oct 20
Value: 2243.55 	
Date: Oct 15
Value: 2242.04 	
Date: Oct 10
Value: 2239.71 	
Date: Oct 05
Value: 2236.86 	
Date: Sep 30
Value: 2214.75 	
Date: Sep 25
Value: 2210.68 	
Date: Sep 20
Value: 2208.09 	
Date: Sep 15
Value: 2194.76 	
Date: Sep 10
Value: 2186.29 	
Date: Sep 05
Value: 2175.62 	
Date: Aug 31
Value: 2173.21 	
Date: Aug 25
Value: 2168.28 	
Date: Aug 20
Value: 2163.38 	
Date: Aug 15
Value: 2137.12 	
Date: Aug 10
Value: 2135.01 	
Date: Aug 05
Value: 2133.25 	
Date: Jul 31
Value: 2130.75 	
Date: Jul 25
Value: 2128.66 	
Date: Jul 20
Value: 2124.09 	
Date: Jul 15
Value: 2121.56 	
Date: Jul 10
Value: 2119.66 	
Date: Jul 05
Value: 2117.7 	
Date: Jun 30
Value: 2113.62 	
Date: Jun 25
Value: 2090.32 	
Date: Jun 20
Value: 2059.36 	
Date: Jun 15
Value: 2056.72 	
Date: Jun 10
Value: 2044.29 	
Date: Jun 05
Value: 2039.71 	
Date: May 31
Value: 2036.19 	
Date: May 25
Value: 2027.64 	
Date: May 20
Value: 2020.73 	
Date: May 15
Value: 2001.67 	
Date: May 10
Value: 1993.55 	
Date: May 05
Value: 1982.88 	
Date: Apr 30
Value: 1964.72 	
Date: Apr 25
Value: 1960.48 	
Date: Apr 20
Value: 1929.17 	
Date: Apr 15
Value: 1912.74 	
Date: Apr 10
Value: 1910.54 	
Date: Apr 05
Value: 1908.29 	
Date: Mar 31
Value: 1903.77 	
Date: Mar 25
Value: 1892.42 	
Date: Mar 20
Value: 1885.61 	
Date: Mar 15
Value: 1882.46 	
Date: Mar 10
Value: 1864.97 	
Date: Mar 05
Value: 1854.55 	
Date: Feb 28
Value: 1832.96 	
Date: Feb 25
Value: 1827.43 	
Date: Feb 20
Value: 1822.67 	
Date: Feb 15
Value: 1821.86 	
Date: Feb 10
Value: 1810.67 	
Date: Feb 05
Value: 1804.65 	
Date: Jan 31
Value: 1803.23 	
Date: Jan 25
Value: 1802.53 	
Date: Jan 20
Value: 1801.7 	
Date: Jan 15
Value: 1796.39 	
Date: Jan 10
Value: 1794.59 	
Date: Jan 05
Value: 1784.31 	
Date: Dec 31
Value: 617.21 	
Date: Dec 25
Value: 606.36 	
Date: Dec 20
Value: 597.06 	
Date: Dec 15
Value: 587.74 	
Date: Dec 10
Value: 578.69 	
Date: Dec 05
Value: 568.78 	
Date: Nov 30
Value: 555.61 	
Date: Nov 25
Value: 546.46 	
Date: Nov 20
Value: 535.26 	
Date: Nov 15
Value: 522 	
Date: Nov 10
Value: 511.34 	
Date: Nov 05
Value: 502.19 	
Date: Oct 31
Value: 1128.29 	
Date: Oct 25
Value: 1118.25 	
Date: Oct 20
Value: 1107.35 	
Date: Oct 15
Value: 1098.97 	
Date: Oct 10
Value: 1087.19 	
Date: Oct 05
Value: 1076.65 	
Date: Sep 30
Value: 1068.72 	
Date: Sep 25
Value: 1062.09 	
Date: Sep 20
Value: 1056.52 	
Date: Sep 15
Value: 1051.45 	
Date: Sep 10
Value: 1046.63 	
Date: Sep 05
Value: 1041.12 	
Date: Aug 31
Value: 1034.94 	
Date: Aug 25
Value: 1024.38 	
Date: Aug 20
Value: 1016.86 	
Date: Aug 15
Value: 1009.64 	
Date: Aug 10
Value: 1002.08 	
Date: Aug 05
Value: 990.88 	
Date: Jul 31
Value: 982.65 	
Date: Jul 25
Value: 974.42 	
Date: Jul 20
Value: 969.97 	
Date: Jul 15
Value: 965.8 	
Date: Jul 10
Value: 959.91 	
Date: Jul 05
Value: 953.83 	
Date: Jun 30
Value: 947.01 	
Date: Jun 25
Value: 939.36 	
Date: Jun 20
Value: 930.01 	
Date: Jun 15
Value: 916.46 	
Date: Jun 10
Value: 904.03 	
Date: Jun 05
Value: 893.55 	
Date: May 31
Value: 881.42 	
Date: May 25
Value: 869.43 	
Date: May 20
Value: 857.86 	
Date: May 15
Value: 848.51 	
Date: May 10
Value: 836.86 	
Date: May 05
Value: 825.87 	
Date: Apr 30
Value: 814.7 	
Date: Apr 25
Value: 806.15 	
Date: Apr 20
Value: 795.75 	
Date: Apr 15
Value: 782.43 	
Date: Apr 10
Value: 769.75 	
Date: Apr 05
Value: 757.83 	
Date: Mar 31
Value: 746.56 	
Date: Mar 25
Value: 732.89 	
Date: Mar 20
Value: 723.74 	
Date: Mar 15
Value: 714.76 	
Date: Mar 10
Value: 707.21 	
Date: Mar 05
Value: 697.15 	
Date: Feb 28
Value: 687.58 	
Date: Feb 25
Value: 683.92 	
Date: Feb 20
Value: 675.49 	
Date: Feb 15
Value: 669.85 	
Date: Feb 10
Value: 661.5 	
Date: Feb 05
Value: 654.32 	
Date: Jan 31
Value: 648.65 	
Date: Jan 25
Value: 641.29 	
Date: Jan 20
Value: 635.26 	
Date: Jan 15
Value: 631.55 	
Date: Jan 10
Value: 628.06 	
Date: Jan 05
Value: 622.81 	
Date: Dec 31
Value: 1825.52 	
Date: Dec 25
Value: 1819.85 	
Date: Dec 20
Value: 1785.11 	
Date: Dec 15
Value: 1778.89 	
Date: Dec 10
Value: 1773.07 	
Date: Dec 05
Value: 1746.42 	
Date: Nov 30
Value: 1727.5 	
Date: Nov 25
Value: 1711.16 	
Date: Nov 20
Value: 1691.06 	
Date: Nov 15
Value: 1680.58 	
Date: Nov 10
Value: 1671.91 	
Date: Nov 05
Value: 1670.78 	
Date: Oct 31
Value: 1669.75 	
Date: Oct 25
Value: 1667.78 	
Date: Oct 20
Value: 1666.25 	
Date: Oct 15
Value: 1664.74 	
Date: Oct 10
Value: 1662.41 	
Date: Oct 05
Value: 1659.56 	
Date: Sep 30
Value: 1637.45 	
Date: Sep 25
Value: 1633.38 	
Date: Sep 20
Value: 1630.79 	
Date: Sep 15
Value: 1617.46 	
Date: Sep 10
Value: 1608.99 	
Date: Sep 05
Value: 1598.32 	
Date: Aug 31
Value: 1595.91 	
Date: Aug 25
Value: 1590.98 	
Date: Aug 20
Value: 1586.08 	
Date: Aug 15
Value: 1559.82 	
Date: Aug 10
Value: 1557.72 	
Date: Aug 05
Value: 1555.95 	
Date: Jul 31
Value: 1553.46 	
Date: Jul 25
Value: 1551.37 	
Date: Jul 20
Value: 1546.79 	
Date: Jul 15
Value: 1544.26 	
Date: Jul 10
Value: 1542.36 	
Date: Jul 05
Value: 1540.4 	
Date: Jun 30
Value: 1536.32 	
Date: Jun 25
Value: 1513.02 	
Date: Jun 20
Value: 1482.06 	
Date: Jun 15
Value: 1479.42 	
Date: Jun 10
Value: 1466.99 	
Date: Jun 05
Value: 1462.41 	
Date: May 31
Value: 1458.89 	
Date: May 25
Value: 1450.34 	
Date: May 20
Value: 1443.43 	
Date: May 15
Value: 1424.38 	
Date: May 10
Value: 1416.25 	
Date: May 05
Value: 1405.58 	
Date: Apr 30
Value: 1387.42 	
Date: Apr 25
Value: 1383.18 	
Date: Apr 20
Value: 1939.71 	
Date: Apr 15
Value: 1936.35 	
Date: Apr 10
Value: 1932.57 	
Date: Apr 05
Value: 1928.88 	
Date: Mar 31
Value: 1922.08 	
Date: Mar 25
Value: 1881.58 	
Date: Mar 20
Value: 1865.51 	
Date: Mar 15
Value: 1862.41 	
Date: Mar 10
Value: 1853.71 	
Date: Mar 05
Value: 1852.09 	
Date: Feb 28
Value: 1848.52 	
Date: Feb 25
Value: 1847.88 	
Date: Feb 20
Value: 1846.98 	
Date: Feb 15
Value: 1845.64 	
Date: Feb 10
Value: 1844.82 	
Date: Feb 05
Value: 1844.09 	
Date: Jan 31
Value: 1843.48 	
Date: Jan 25
Value: 1840.77 	
Date: Jan 20
Value: 1840.21 	
Date: Jan 15
Value: 1838.96 	
Date: Jan 10
Value: 1830.98 	
Date: Jan 05
Value: 1829.39 	
Date: Dec 31
Value: 1778.53 	
Date: Dec 25
Value: 1775.98 	
Date: Dec 20
Value: 1764.38 	
Date: Dec 15
Value: 1762.53 	
Date: Dec 10
Value: 1735.16 	
Date: Dec 05
Value: 1730.08 	
Date: Nov 30
Value: 1715.96 	
Date: Nov 25
Value: 1689.2 	
Date: Nov 20
Value: 1673.33 	
Date: Nov 15
Value: 1659.08 	
Date: Nov 10
Value: 1656.28 	
Date: Nov 05
Value: 1642.79 	
Date: Oct 31
Value: 2247.05 	
Date: Oct 25
Value: 2245.07 	
Date: Oct 20
Value: 2243.55 	
Date: Oct 15
Value: 2242.04 	
Date: Oct 10
Value: 2239.71 	
Date: Oct 05
Value: 2236.86 	
Date: Sep 30
Value: 2214.75 	
Date: Sep 25
Value: 2210.68 	
Date: Sep 20
Value: 2208.09 	
Date: Sep 15
Value: 2194.76 	
Date: Sep 10
Value: 2186.29 	
Date: Sep 05
Value: 2175.62 	
Date: Aug 31
Value: 2173.21 	
Date: Aug 25
Value: 2168.28 	
Date: Aug 20
Value: 2163.38 	
Date: Aug 15
Value: 2137.12 	
Date: Aug 10
Value: 2135.01 	
Date: Aug 05
Value: 2133.25 	
Date: Jul 31
Value: 2130.75 	
Date: Jul 25
Value: 2128.66 	
Date: Jul 20
Value: 2124.09 	
Date: Jul 15
Value: 2121.56 	
Date: Jul 10
Value: 2119.66 	
Date: Jul 05
Value: 2117.7 	
Date: Jun 30
Value: 2113.62 	
Date: Jun 25
Value: 2090.32 	
Date: Jun 20
Value: 2059.36 	
Date: Jun 15
Value: 2056.72 	
Date: Jun 10
Value: 2044.29 	
Date: Jun 05
Value: 2039.71 	
Date: May 31
Value: 2036.19 	
Date: May 25
Value: 2027.64 	
Date: May 20
Value: 2020.73 	
Date: May 15
Value: 2001.67 	
Date: May 10
Value: 1993.55 	
Date: May 05
Value: 1982.88 	
Date: Apr 30
Value: 1964.72 	
Date: Apr 25
Value: 1960.48 	
Date: Apr 20
Value: 1929.17 	
Date: Apr 15
Value: 1912.74 	
Date: Apr 10
Value: 1910.54 	
Date: Apr 05
Value: 1908.29 	
Date: Mar 31
Value: 1903.77 	
Date: Mar 25
Value: 1892.42 	
Date: Mar 20
Value: 1885.61 	
Date: Mar 15
Value: 1882.46 	
Date: Mar 10
Value: 1864.97 	
Date: Mar 05
Value: 1854.55 	
Date: Feb 28
Value: 1832.96 	
Date: Feb 25
Value: 1827.43 	
Date: Feb 20
Value: 1822.67 	
Date: Feb 15
Value: 1821.86 	
Date: Feb 10
Value: 1810.67 	
Date: Feb 05
Value: 1804.65 	
Date: Jan 31
Value: 1803.23 	
Date: Jan 25
Value: 1802.53 	
Date: Jan 20
Value: 1801.7 	
Date: Jan 15
Value: 1796.39 	
Date: Jan 10
Value: 1794.59 	
Date: Jan 05
Value: 1784.31 	
Date: Dec 31
Value: 617.21 	
Date: Dec 25
Value: 606.36 	
Date: Dec 20
Value: 597.06 	
Date: Dec 15
Value: 587.74 	
Date: Dec 10
Value: 578.69 	
Date: Dec 05
Value: 568.78 	
Date: Nov 30
Value: 555.61 	
Date: Nov 25
Value: 546.46 	
Date: Nov 20
Value: 535.26 	
Date: Nov 15
Value: 522 	
Date: Nov 10
Value: 511.34 	
Date: Nov 05
Value: 502.19 	
Date: Oct 31
Value: 1128.29 	
Date: Oct 25
Value: 1118.25 	
Date: Oct 20
Value: 1107.35 	
Date: Oct 15
Value: 1098.97 	
Date: Oct 10
Value: 1087.19 	
Date: Oct 05
Value: 1076.65 	
Date: Sep 30
Value: 1068.72 	
Date: Sep 25
Value: 1062.09 	
Date: Sep 20
Value: 1056.52 	
Date: Sep 15
Value: 1051.45 	
Date: Sep 10
Value: 1046.63 	
Date: Sep 05
Value: 1041.12 	
Date: Aug 31
Value: 1034.94 	
Date: Aug 25
Value: 1024.38 	
Date: Aug 20
Value: 1016.86 	
Date: Aug 15
Value: 1009.64 	
Date: Aug 10
Value: 1002.08 	
Date: Aug 05
Value: 990.88 	
Date: Jul 31
Value: 982.65 	
Date: Jul 25
Value: 974.42 	
Date: Jul 20
Value: 969.97 	
Date: Jul 15
Value: 965.8 	
Date: Jul 10
Value: 959.91 	
Date: Jul 05
Value: 953.83 	
Date: Jun 30
Value: 947.01 	
Date: Jun 25
Value: 939.36 	
Date: Jun 20
Value: 930.01 	
Date: Jun 15
Value: 916.46 	
Date: Jun 10
Value: 904.03 	
Date: Jun 05
Value: 893.55 	
Date: May 31
Value: 881.42 	
Date: May 25
Value: 869.43 	
Date: May 20
Value: 857.86 	
Date: May 15
Value: 848.51 	
Date: May 10
Value: 836.86 	
Date: May 05
Value: 825.87 	
Date: Apr 30
Value: 814.7 	
Date: Apr 25
Value: 806.15 	
Date: Apr 20
Value: 795.75 	
Date: Apr 15
Value: 782.43 	
Date: Apr 10
Value: 769.75 	
Date: Apr 05
Value: 757.83 	
Date: Mar 31
Value: 746.56 	
Date: Mar 25
Value: 732.89 	
Date: Mar 20
Value: 723.74 	
Date: Mar 15
Value: 714.76 	
Date: Mar 10
Value: 707.21 	
Date: Mar 05
Value: 697.15 	
Date: Feb 28
Value: 687.58 	
Date: Feb 25
Value: 683.92 	
Date: Feb 20
Value: 675.49 	
Date: Feb 15
Value: 669.85 	
Date: Feb 10
Value: 661.5 	
Date: Feb 05
Value: 654.32 	
Date: Jan 31
Value: 648.65 	
Date: Jan 25
Value: 641.29 	
Date: Jan 20
Value: 635.26 	
Date: Jan 15
Value: 631.55 	
Date: Jan 10
Value: 628.06 	
Date: Jan 05
Value: 622.81

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47
	
Date: Dec 31
Value: 2174.47 	
Date: Dec 25
Value: 2170.5 	
Date: Dec 20
Value: 2122.66 	
Date: Dec 15
Value: 2113.65 	
Date: Dec 10
Value: 2099.16 	
Date: Dec 05
Value: 2051.13 	
Date: Nov 30
Value: 2035.53 	
Date: Nov 25
Value: 2007.86 	
Date: Nov 20
Value: 1985.55 	
Date: Nov 15
Value: 1980.94 	
Date: Nov 10
Value: 1974.68 	
Date: Nov 05
Value: 1973.53 	
Date: Oct 31
Value: 1972.45 	
Date: Oct 25
Value: 1970.4 	
Date: Oct 20
Value: 1968.81 	
Date: Oct 15
Value: 1967.21 	
Date: Oct 10
Value: 1963.43 	
Date: Oct 05
Value: 1959.83 	
Date: Sep 30
Value: 1944.15 	
Date: Sep 25
Value: 1939.58 	
Date: Sep 20
Value: 1936.13 	
Date: Sep 15
Value: 1919.7 	
Date: Sep 10
Value: 1909.94 	
Date: Sep 05
Value: 1899.96 	
Date: Aug 31
Value: 1896.94 	
Date: Aug 25
Value: 1893.28 	
Date: Aug 20
Value: 1886.73 	
Date: Aug 15
Value: 1854.33 	
Date: Aug 10
Value: 1851.74 	
Date: Aug 05
Value: 1849.93 	
Date: Jul 31
Value: 1847.6 	
Date: Jul 25
Value: 1844.74 	
Date: Jul 20
Value: 1841.05 	
Date: Jul 15
Value: 1837.74 	
Date: Jul 10
Value: 1835.07 	
Date: Jul 05
Value: 1832.42 	
Date: Jun 30
Value: 1827.91 	
Date: Jun 25
Value: 1803.48 	
Date: Jun 20
Value: 1773.72 	
Date: Jun 15
Value: 1770.74 	
Date: Jun 10
Value: 1760.39 	
Date: Jun 05
Value: 1757.84 	
Date: May 31
Value: 1751.57 	
Date: May 25
Value: 1744.48 	
Date: May 20
Value: 1730.21 	
Date: May 15
Value: 1704.73 	
Date: May 10
Value: 1697.76 	
Date: May 05
Value: 1689.32 	
Date: Apr 30
Value: 1657.71 	
Date: Apr 25
Value: 1653.89 	
Date: Apr 20
Value: 2302.42 	
Date: Apr 15
Value: 2296.9 	
Date: Apr 10
Value: 2291.9 	
Date: Apr 05
Value: 2284.86 	
Date: Mar 31
Value: 2268.27 	
Date: Mar 25
Value: 2232.37 	
Date: Mar 20
Value: 2218.8 	
Date: Mar 15
Value: 2215.35 	
Date: Mar 10
Value: 2207.49 	
Date: Mar 05
Value: 2205.97 	
Date: Feb 28
Value: 2201.73 	
Date: Feb 25
Value: 2201.21 	
Date: Feb 20
Value: 2199.68 	
Date: Feb 15
Value: 2197.6 	
Date: Feb 10
Value: 2196.26 	
Date: Feb 05
Value: 2195.34 	
Date: Jan 31
Value: 2194.47 	
Date: Jan 25
Value: 2192.14 	
Date: Jan 20
Value: 2191.49 	
Date: Jan 15
Value: 2190.2 	
Date: Jan 10
Value: 2179.44 	
Date: Jan 05
Value: 2178.45 	
Date: Dec 31
Value: 2109.99 	
Date: Dec 25
Value: 2106.2 	
Date: Dec 20
Value: 2090.93 	
Date: Dec 15
Value: 2085.49 	
Date: Dec 10
Value: 2058.27 	
Date: Dec 05
Value: 2047.91 	
Date: Nov 30
Value: 2031.62 	
Date: Nov 25
Value: 2000.7 	
Date: Nov 20
Value: 1984.72 	
Date: Nov 15
Value: 1965.11 	
Date: Nov 10
Value: 1958.96 	
Date: Nov 05
Value: 1946.31 	
Date: Oct 31
Value: 2621.9 	
Date: Oct 25
Value: 2619.85 	
Date: Oct 20
Value: 2618.26 	
Date: Oct 15
Value: 2616.66 	
Date: Oct 10
Value: 2612.88 	
Date: Oct 05
Value: 2609.28 	
Date: Sep 30
Value: 2593.59 	
Date: Sep 25
Value: 2589.03 	
Date: Sep 20
Value: 2585.58 	
Date: Sep 15
Value: 2569.15 	
Date: Sep 10
Value: 2559.39 	
Date: Sep 05
Value: 2549.4 	
Date: Aug 31
Value: 2546.38 	
Date: Aug 25
Value: 2542.72 	
Date: Aug 20
Value: 2536.17 	
Date: Aug 15
Value: 2503.77 	
Date: Aug 10
Value: 2501.19 	
Date: Aug 05
Value: 2499.37 	
Date: Jul 31
Value: 2497.05 	
Date: Jul 25
Value: 2494.18 	
Date: Jul 20
Value: 2490.49 	
Date: Jul 15
Value: 2487.18 	
Date: Jul 10
Value: 2484.51 	
Date: Jul 05
Value: 2481.87 	
Date: Jun 30
Value: 2477.35 	
Date: Jun 25
Value: 2452.93 	
Date: Jun 20
Value: 2423.17 	
Date: Jun 15
Value: 2420.19 	
Date: Jun 10
Value: 2409.84 	
Date: Jun 05
Value: 2407.29 	
Date: May 31
Value: 2401.02 	
Date: May 25
Value: 2393.92 	
Date: May 20
Value: 2379.66 	
Date: May 15
Value: 2354.18 	
Date: May 10
Value: 2347.21 	
Date: May 05
Value: 2338.77 	
Date: Apr 30
Value: 2307.15 	
Date: Apr 25
Value: 2303.34 	
Date: Apr 20
Value: 2270.85 	
Date: Apr 15
Value: 2252.78 	
Date: Apr 10
Value: 2250.16 	
Date: Apr 05
Value: 2247.69 	
Date: Mar 31
Value: 2245.37 	
Date: Mar 25
Value: 2235.66 	
Date: Mar 20
Value: 2230.96 	
Date: Mar 15
Value: 2227.77 	
Date: Mar 10
Value: 2196.55 	
Date: Mar 05
Value: 2187.83 	
Date: Feb 28
Value: 2174.55 	
Date: Feb 25
Value: 2168.97 	
Date: Feb 20
Value: 2164.69 	
Date: Feb 15
Value: 2163.8 	
Date: Feb 10
Value: 2147.19 	
Date: Feb 05
Value: 2142.96 	
Date: Jan 31
Value: 2142 	
Date: Jan 25
Value: 2141.24 	
Date: Jan 20
Value: 2139.96 	
Date: Jan 15
Value: 2130.06 	
Date: Jan 10
Value: 2127.61 	
Date: Jan 05
Value: 2117.22 	
Date: Dec 31
Value: 691.59 	
Date: Dec 25
Value: 677.27 	
Date: Dec 20
Value: 663.81 	
Date: Dec 15
Value: 649.5 	
Date: Dec 10
Value: 636.25 	
Date: Dec 05
Value: 622.73 	
Date: Nov 30
Value: 607.59 	
Date: Nov 25
Value: 596.31 	
Date: Nov 20
Value: 583.66 	
Date: Nov 15
Value: 570.83 	
Date: Nov 10
Value: 560.46 	
Date: Nov 05
Value: 551.45 	
Date: Oct 31
Value: 1257 	
Date: Oct 25
Value: 1247.01 	
Date: Oct 20
Value: 1236.5 	
Date: Oct 15
Value: 1228.57 	
Date: Oct 10
Value: 1216.86 	
Date: Oct 05
Value: 1205.95 	
Date: Sep 30
Value: 1197.81 	
Date: Sep 25
Value: 1190.03 	
Date: Sep 20
Value: 1183.3 	
Date: Sep 15
Value: 1177.28 	
Date: Sep 10
Value: 1171.52 	
Date: Sep 05
Value: 1166.16 	
Date: Aug 31
Value: 1159.59 	
Date: Aug 25
Value: 1149.73 	
Date: Aug 20
Value: 1141.23 	
Date: Aug 15
Value: 1133.74 	
Date: Aug 10
Value: 1124.91 	
Date: Aug 05
Value: 1112.46 	
Date: Jul 31
Value: 1104.41 	
Date: Jul 25
Value: 1092.62 	
Date: Jul 20
Value: 1085.5 	
Date: Jul 15
Value: 1080.35 	
Date: Jul 10
Value: 1072.3 	
Date: Jul 05
Value: 1063.65 	
Date: Jun 30
Value: 1054.9 	
Date: Jun 25
Value: 1044.72 	
Date: Jun 20
Value: 1032.05 	
Date: Jun 15
Value: 1017.45 	
Date: Jun 10
Value: 1002.67 	
Date: Jun 05
Value: 990.21 	
Date: May 31
Value: 976 	
Date: May 25
Value: 962.56 	
Date: May 20
Value: 949.94 	
Date: May 15
Value: 939.82 	
Date: May 10
Value: 927.79 	
Date: May 05
Value: 915.3 	
Date: Apr 30
Value: 903.55 	
Date: Apr 25
Value: 894.09 	
Date: Apr 20
Value: 881.93 	
Date: Apr 15
Value: 867.3 	
Date: Apr 10
Value: 853.93 	
Date: Apr 05
Value: 842.84 	
Date: Mar 31
Value: 830.92 	
Date: Mar 25
Value: 815.7 	
Date: Mar 20
Value: 805.58 	
Date: Mar 15
Value: 795.83 	
Date: Mar 10
Value: 787.19 	
Date: Mar 05
Value: 776.97 	
Date: Feb 28
Value: 767.36 	
Date: Feb 25
Value: 763.73 	
Date: Feb 20
Value: 756.27 	
Date: Feb 15
Value: 751.51 	
Date: Feb 10
Value: 743.61 	
Date: Feb 05
Value: 737.7 	
Date: Jan 31
Value: 732.06 	
Date: Jan 25
Value: 723.35 	
Date: Jan 20
Value: 716.5 	
Date: Jan 15
Value: 711.45 	
Date: Jan 10
Value: 706.86 	
Date: Jan 05
Value: 699.07 	
Date: Dec 31
Value: 2174.47 	
Date: Dec 25
Value: 2170.5 	
Date: Dec 20
Value: 2122.66 	
Date: Dec 15
Value: 2113.65 	
Date: Dec 10
Value: 2099.16 	
Date: Dec 05
Value: 2051.13 	
Date: Nov 30
Value: 2035.53 	
Date: Nov 25
Value: 2007.86 	
Date: Nov 20
Value: 1985.55 	
Date: Nov 15
Value: 1980.94 	
Date: Nov 10
Value: 1974.68 	
Date: Nov 05
Value: 1973.53 	
Date: Oct 31
Value: 1972.45 	
Date: Oct 25
Value: 1970.4 	
Date: Oct 20
Value: 1968.81 	
Date: Oct 15
Value: 1967.21 	
Date: Oct 10
Value: 1963.43 	
Date: Oct 05
Value: 1959.83 	
Date: Sep 30
Value: 1944.15 	
Date: Sep 25
Value: 1939.58 	
Date: Sep 20
Value: 1936.13 	
Date: Sep 15
Value: 1919.7 	
Date: Sep 10
Value: 1909.94 	
Date: Sep 05
Value: 1899.96 	
Date: Aug 31
Value: 1896.94 	
Date: Aug 25
Value: 1893.28 	
Date: Aug 20
Value: 1886.73 	
Date: Aug 15
Value: 1854.33 	
Date: Aug 10
Value: 1851.74 	
Date: Aug 05
Value: 1849.93 	
Date: Jul 31
Value: 1847.6 	
Date: Jul 25
Value: 1844.74 	
Date: Jul 20
Value: 1841.05 	
Date: Jul 15
Value: 1837.74 	
Date: Jul 10
Value: 1835.07 	
Date: Jul 05
Value: 1832.42 	
Date: Jun 30
Value: 1827.91 	
Date: Jun 25
Value: 1803.48 	
Date: Jun 20
Value: 1773.72 	
Date: Jun 15
Value: 1770.74 	
Date: Jun 10
Value: 1760.39 	
Date: Jun 05
Value: 1757.84 	
Date: May 31
Value: 1751.57 	
Date: May 25
Value: 1744.48 	
Date: May 20
Value: 1730.21 	
Date: May 15
Value: 1704.73 	
Date: May 10
Value: 1697.76 	
Date: May 05
Value: 1689.32 	
Date: Apr 30
Value: 1657.71 	
Date: Apr 25
Value: 1653.89 	
Date: Apr 20
Value: 2302.42 	
Date: Apr 15
Value: 2296.9 	
Date: Apr 10
Value: 2291.9 	
Date: Apr 05
Value: 2284.86 	
Date: Mar 31
Value: 2268.27 	
Date: Mar 25
Value: 2232.37 	
Date: Mar 20
Value: 2218.8 	
Date: Mar 15
Value: 2215.35 	
Date: Mar 10
Value: 2207.49 	
Date: Mar 05
Value: 2205.97 	
Date: Feb 28
Value: 2201.73 	
Date: Feb 25
Value: 2201.21 	
Date: Feb 20
Value: 2199.68 	
Date: Feb 15
Value: 2197.6 	
Date: Feb 10
Value: 2196.26 	
Date: Feb 05
Value: 2195.34 	
Date: Jan 31
Value: 2194.47 	
Date: Jan 25
Value: 2192.14 	
Date: Jan 20
Value: 2191.49 	
Date: Jan 15
Value: 2190.2 	
Date: Jan 10
Value: 2179.44 	
Date: Jan 05
Value: 2178.45 	
Date: Dec 31
Value: 2109.99 	
Date: Dec 25
Value: 2106.2 	
Date: Dec 20
Value: 2090.93 	
Date: Dec 15
Value: 2085.49 	
Date: Dec 10
Value: 2058.27 	
Date: Dec 05
Value: 2047.91 	
Date: Nov 30
Value: 2031.62 	
Date: Nov 25
Value: 2000.7 	
Date: Nov 20
Value: 1984.72 	
Date: Nov 15
Value: 1965.11 	
Date: Nov 10
Value: 1958.96 	
Date: Nov 05
Value: 1946.31 	
Date: Oct 31
Value: 2621.9 	
Date: Oct 25
Value: 2619.85 	
Date: Oct 20
Value: 2618.26 	
Date: Oct 15
Value: 2616.66 	
Date: Oct 10
Value: 2612.88 	
Date: Oct 05
Value: 2609.28 	
Date: Sep 30
Value: 2593.59 	
Date: Sep 25
Value: 2589.03 	
Date: Sep 20
Value: 2585.58 	
Date: Sep 15
Value: 2569.15 	
Date: Sep 10
Value: 2559.39 	
Date: Sep 05
Value: 2549.4 	
Date: Aug 31
Value: 2546.38 	
Date: Aug 25
Value: 2542.72 	
Date: Aug 20
Value: 2536.17 	
Date: Aug 15
Value: 2503.77 	
Date: Aug 10
Value: 2501.19 	
Date: Aug 05
Value: 2499.37 	
Date: Jul 31
Value: 2497.05 	
Date: Jul 25
Value: 2494.18 	
Date: Jul 20
Value: 2490.49 	
Date: Jul 15
Value: 2487.18 	
Date: Jul 10
Value: 2484.51 	
Date: Jul 05
Value: 2481.87 	
Date: Jun 30
Value: 2477.35 	
Date: Jun 25
Value: 2452.93 	
Date: Jun 20
Value: 2423.17 	
Date: Jun 15
Value: 2420.19 	
Date: Jun 10
Value: 2409.84 	
Date: Jun 05
Value: 2407.29 	
Date: May 31
Value: 2401.02 	
Date: May 25
Value: 2393.92 	
Date: May 20
Value: 2379.66 	
Date: May 15
Value: 2354.18 	
Date: May 10
Value: 2347.21 	
Date: May 05
Value: 2338.77 	
Date: Apr 30
Value: 2307.15 	
Date: Apr 25
Value: 2303.34 	
Date: Apr 20
Value: 2270.85 	
Date: Apr 15
Value: 2252.78 	
Date: Apr 10
Value: 2250.16 	
Date: Apr 05
Value: 2247.69 	
Date: Mar 31
Value: 2245.37 	
Date: Mar 25
Value: 2235.66 	
Date: Mar 20
Value: 2230.96 	
Date: Mar 15
Value: 2227.77 	
Date: Mar 10
Value: 2196.55 	
Date: Mar 05
Value: 2187.83 	
Date: Feb 28
Value: 2174.55 	
Date: Feb 25
Value: 2168.97 	
Date: Feb 20
Value: 2164.69 	
Date: Feb 15
Value: 2163.8 	
Date: Feb 10
Value: 2147.19 	
Date: Feb 05
Value: 2142.96 	
Date: Jan 31
Value: 2142 	
Date: Jan 25
Value: 2141.24 	
Date: Jan 20
Value: 2139.96 	
Date: Jan 15
Value: 2130.06 	
Date: Jan 10
Value: 2127.61 	
Date: Jan 05
Value: 2117.22 	
Date: Dec 31
Value: 691.59 	
Date: Dec 25
Value: 677.27 	
Date: Dec 20
Value: 663.81 	
Date: Dec 15
Value: 649.5 	
Date: Dec 10
Value: 636.25 	
Date: Dec 05
Value: 622.73 	
Date: Nov 30
Value: 607.59 	
Date: Nov 25
Value: 596.31 	
Date: Nov 20
Value: 583.66 	
Date: Nov 15
Value: 570.83 	
Date: Nov 10
Value: 560.46 	
Date: Nov 05
Value: 551.45 	
Date: Oct 31
Value: 1257 	
Date: Oct 25
Value: 1247.01 	
Date: Oct 20
Value: 1236.5 	
Date: Oct 15
Value: 1228.57 	
Date: Oct 10
Value: 1216.86 	
Date: Oct 05
Value: 1205.95 	
Date: Sep 30
Value: 1197.81 	
Date: Sep 25
Value: 1190.03 	
Date: Sep 20
Value: 1183.3 	
Date: Sep 15
Value: 1177.28 	
Date: Sep 10
Value: 1171.52 	
Date: Sep 05
Value: 1166.16 	
Date: Aug 31
Value: 1159.59 	
Date: Aug 25
Value: 1149.73 	
Date: Aug 20
Value: 1141.23 	
Date: Aug 15
Value: 1133.74 	
Date: Aug 10
Value: 1124.91 	
Date: Aug 05
Value: 1112.46 	
Date: Jul 31
Value: 1104.41 	
Date: Jul 25
Value: 1092.62 	
Date: Jul 20
Value: 1085.5 	
Date: Jul 15
Value: 1080.35 	
Date: Jul 10
Value: 1072.3 	
Date: Jul 05
Value: 1063.65 	
Date: Jun 30
Value: 1054.9 	
Date: Jun 25
Value: 1044.72 	
Date: Jun 20
Value: 1032.05 	
Date: Jun 15
Value: 1017.45 	
Date: Jun 10
Value: 1002.67 	
Date: Jun 05
Value: 990.21 	
Date: May 31
Value: 976 	
Date: May 25
Value: 962.56 	
Date: May 20
Value: 949.94 	
Date: May 15
Value: 939.82 	
Date: May 10
Value: 927.79 	
Date: May 05
Value: 915.3 	
Date: Apr 30
Value: 903.55 	
Date: Apr 25
Value: 894.09 	
Date: Apr 20
Value: 881.93 	
Date: Apr 15
Value: 867.3 	
Date: Apr 10
Value: 853.93 	
Date: Apr 05
Value: 842.84 	
Date: Mar 31
Value: 830.92 	
Date: Mar 25
Value: 815.7 	
Date: Mar 20
Value: 805.58 	
Date: Mar 15
Value: 795.83 	
Date: Mar 10
Value: 787.19 	
Date: Mar 05
Value: 776.97 	
Date: Feb 28
Value: 767.36 	
Date: Feb 25
Value: 763.73 	
Date: Feb 20
Value: 756.27 	
Date: Feb 15
Value: 751.51 	
Date: Feb 10
Value: 743.61 	
Date: Feb 05
Value: 737.7 	
Date: Jan 31
Value: 732.06 	
Date: Jan 25
Value: 723.35 	
Date: Jan 20
Value: 716.5 	
Date: Jan 15
Value: 711.45 	
Date: Jan 10
Value: 706.86 	
Date: Jan 05
Value: 699.07

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8
	
Date: Dec 31
Value: 2383.3 	
Date: Dec 25
Value: 2378.31 	
Date: Dec 20
Value: 2322.37 	
Date: Dec 15
Value: 2310.98 	
Date: Dec 10
Value: 2303.37 	
Date: Dec 05
Value: 2272.37 	
Date: Nov 30
Value: 2242.37 	
Date: Nov 25
Value: 2217.59 	
Date: Nov 20
Value: 2194.39 	
Date: Nov 15
Value: 2181 	
Date: Nov 10
Value: 2173.47 	
Date: Nov 05
Value: 2172.29 	
Date: Oct 31
Value: 2171.22 	
Date: Oct 25
Value: 2168.98 	
Date: Oct 20
Value: 2167.35 	
Date: Oct 15
Value: 2165.74 	
Date: Oct 10
Value: 2163.66 	
Date: Oct 05
Value: 2156.97 	
Date: Sep 30
Value: 2124.46 	
Date: Sep 25
Value: 2117.56 	
Date: Sep 20
Value: 2114.79 	
Date: Sep 15
Value: 2105.58 	
Date: Sep 10
Value: 2095.03 	
Date: Sep 05
Value: 2077.47 	
Date: Aug 31
Value: 2074.75 	
Date: Aug 25
Value: 2066.59 	
Date: Aug 20
Value: 2059.08 	
Date: Aug 15
Value: 2040.82 	
Date: Aug 10
Value: 2038.09 	
Date: Aug 05
Value: 2035.29 	
Date: Jul 31
Value: 2032.01 	
Date: Jul 25
Value: 2028.88 	
Date: Jul 20
Value: 2022 	
Date: Jul 15
Value: 2014.73 	
Date: Jul 10
Value: 2011.4 	
Date: Jul 05
Value: 2008.58 	
Date: Jun 30
Value: 2001.65 	
Date: Jun 25
Value: 1990.62 	
Date: Jun 20
Value: 1958.88 	
Date: Jun 15
Value: 1955.87 	
Date: Jun 10
Value: 1948.91 	
Date: Jun 05
Value: 1944.39 	
Date: May 31
Value: 1940.88 	
Date: May 25
Value: 1930.86 	
Date: May 20
Value: 1921.75 	
Date: May 15
Value: 1892.62 	
Date: May 10
Value: 1881.52 	
Date: May 05
Value: 1869.43 	
Date: Apr 30
Value: 1849.53 	
Date: Apr 25
Value: 1843.4 	
Date: Apr 20
Value: 2572.99 	
Date: Apr 15
Value: 2567.14 	
Date: Apr 10
Value: 2559.33 	
Date: Apr 05
Value: 2548.99 	
Date: Mar 31
Value: 2539.07 	
Date: Mar 25
Value: 2500.05 	
Date: Mar 20
Value: 2467.64 	
Date: Mar 15
Value: 2459.53 	
Date: Mar 10
Value: 2448.3 	
Date: Mar 05
Value: 2444.97 	
Date: Feb 28
Value: 2439.63 	
Date: Feb 25
Value: 2438.74 	
Date: Feb 20
Value: 2437.67 	
Date: Feb 15
Value: 2436.06 	
Date: Feb 10
Value: 2435.05 	
Date: Feb 05
Value: 2434.07 	
Date: Jan 31
Value: 2431.81 	
Date: Jan 25
Value: 2422.17 	
Date: Jan 20
Value: 2420.51 	
Date: Jan 15
Value: 2417.55 	
Date: Jan 10
Value: 2397.5 	
Date: Jan 05
Value: 2391.99 	
Date: Dec 31
Value: 2329.15 	
Date: Dec 25
Value: 2326.26 	
Date: Dec 20
Value: 2311.39 	
Date: Dec 15
Value: 2308.68 	
Date: Dec 10
Value: 2266.58 	
Date: Dec 05
Value: 2258.88 	
Date: Nov 30
Value: 2245.5 	
Date: Nov 25
Value: 2193.91 	
Date: Nov 20
Value: 2167.47 	
Date: Nov 15
Value: 2154.09 	
Date: Nov 10
Value: 2144.89 	
Date: Nov 05
Value: 2119.88 	
Date: Oct 31
Value: 2952.83 	
Date: Oct 25
Value: 2950.59 	
Date: Oct 20
Value: 2948.96 	
Date: Oct 15
Value: 2947.35 	
Date: Oct 10
Value: 2945.27 	
Date: Oct 05
Value: 2938.58 	
Date: Sep 30
Value: 2906.08 	
Date: Sep 25
Value: 2899.17 	
Date: Sep 20
Value: 2896.4 	
Date: Sep 15
Value: 2887.2 	
Date: Sep 10
Value: 2876.64 	
Date: Sep 05
Value: 2859.08 	
Date: Aug 31
Value: 2856.36 	
Date: Aug 25
Value: 2848.2 	
Date: Aug 20
Value: 2840.69 	
Date: Aug 15
Value: 2822.44 	
Date: Aug 10
Value: 2819.7 	
Date: Aug 05
Value: 2816.91 	
Date: Jul 31
Value: 2813.62 	
Date: Jul 25
Value: 2810.5 	
Date: Jul 20
Value: 2803.61 	
Date: Jul 15
Value: 2796.35 	
Date: Jul 10
Value: 2793.02 	
Date: Jul 05
Value: 2790.19 	
Date: Jun 30
Value: 2783.26 	
Date: Jun 25
Value: 2772.23 	
Date: Jun 20
Value: 2740.49 	
Date: Jun 15
Value: 2737.48 	
Date: Jun 10
Value: 2730.52 	
Date: Jun 05
Value: 2726 	
Date: May 31
Value: 2722.5 	
Date: May 25
Value: 2712.48 	
Date: May 20
Value: 2703.36 	
Date: May 15
Value: 2674.23 	
Date: May 10
Value: 2663.13 	
Date: May 05
Value: 2651.04 	
Date: Apr 30
Value: 2631.14 	
Date: Apr 25
Value: 2625.01 	
Date: Apr 20
Value: 2578.54 	
Date: Apr 15
Value: 2552.78 	
Date: Apr 10
Value: 2548.48 	
Date: Apr 05
Value: 2544.39 	
Date: Mar 31
Value: 2536.79 	
Date: Mar 25
Value: 2515.76 	
Date: Mar 20
Value: 2506.37 	
Date: Mar 15
Value: 2497.75 	
Date: Mar 10
Value: 2474.99 	
Date: Mar 05
Value: 2462.72 	
Date: Feb 28
Value: 2420.18 	
Date: Feb 25
Value: 2413.38 	
Date: Feb 20
Value: 2407.03 	
Date: Feb 15
Value: 2405.99 	
Date: Feb 10
Value: 2393.63 	
Date: Feb 05
Value: 2387.35 	
Date: Jan 31
Value: 2385.65 	
Date: Jan 25
Value: 2384.36 	
Date: Jan 20
Value: 2379.66 	
Date: Jan 15
Value: 2362.15 	
Date: Jan 10
Value: 2357.62 	
Date: Jan 05
Value: 2339.18 	
Date: Dec 31
Value: 797.65 	
Date: Dec 25
Value: 779.14 	
Date: Dec 20
Value: 764.05 	
Date: Dec 15
Value: 748.19 	
Date: Dec 10
Value: 733.55 	
Date: Dec 05
Value: 718.46 	
Date: Nov 30
Value: 697.71 	
Date: Nov 25
Value: 683.78 	
Date: Nov 20
Value: 669.63 	
Date: Nov 15
Value: 653.05 	
Date: Nov 10
Value: 638.35 	
Date: Nov 05
Value: 625.48 	
Date: Oct 31
Value: 1453.21 	
Date: Oct 25
Value: 1440.59 	
Date: Oct 20
Value: 1428.98 	
Date: Oct 15
Value: 1419.25 	
Date: Oct 10
Value: 1405.25 	
Date: Oct 05
Value: 1393.84 	
Date: Sep 30
Value: 1385.22 	
Date: Sep 25
Value: 1378.36 	
Date: Sep 20
Value: 1372.77 	
Date: Sep 15
Value: 1367.83 	
Date: Sep 10
Value: 1362.86 	
Date: Sep 05
Value: 1357.1 	
Date: Aug 31
Value: 1351.01 	
Date: Aug 25
Value: 1340.2 	
Date: Aug 20
Value: 1332.26 	
Date: Aug 15
Value: 1325.01 	
Date: Aug 10
Value: 1317.98 	
Date: Aug 05
Value: 1305.38 	
Date: Jul 31
Value: 1297.01 	
Date: Jul 25
Value: 1287.5 	
Date: Jul 20
Value: 1281.41 	
Date: Jul 15
Value: 1276.34 	
Date: Jul 10
Value: 1268.77 	
Date: Jul 05
Value: 1262.24 	
Date: Jun 30
Value: 1254.2 	
Date: Jun 25
Value: 1247.31 	
Date: Jun 20
Value: 1238.27 	
Date: Jun 15
Value: 1225.88 	
Date: Jun 10
Value: 1215.84 	
Date: Jun 05
Value: 1206.03 	
Date: May 31
Value: 1194.53 	
Date: May 25
Value: 1179.95 	
Date: May 20
Value: 1165.4 	
Date: May 15
Value: 1152.77 	
Date: May 10
Value: 1137.94 	
Date: May 05
Value: 1123.81 	
Date: Apr 30
Value: 1109.3 	
Date: Apr 25
Value: 1096.97 	
Date: Apr 20
Value: 1083.1 	
Date: Apr 15
Value: 1066.29 	
Date: Apr 10
Value: 1050.32 	
Date: Apr 05
Value: 1035.27 	
Date: Mar 31
Value: 1020.55 	
Date: Mar 25
Value: 1002.72 	
Date: Mar 20
Value: 989.49 	
Date: Mar 15
Value: 976.43 	
Date: Mar 10
Value: 965.43 	
Date: Mar 05
Value: 950.98 	
Date: Feb 28
Value: 936.19 	
Date: Feb 25
Value: 930.72 	
Date: Feb 20
Value: 919.65 	
Date: Feb 15
Value: 912.36 	
Date: Feb 10
Value: 900.94 	
Date: Feb 05
Value: 890.49 	
Date: Jan 31
Value: 879.84 	
Date: Jan 25
Value: 862.91 	
Date: Jan 20
Value: 846.92 	
Date: Jan 15
Value: 835.72 	
Date: Jan 10
Value: 825.73 	
Date: Jan 05
Value: 811.46 	
Date: Dec 31
Value: 2383.3 	
Date: Dec 25
Value: 2378.31 	
Date: Dec 20
Value: 2322.37 	
Date: Dec 15
Value: 2310.98 	
Date: Dec 10
Value: 2303.37 	
Date: Dec 05
Value: 2272.37 	
Date: Nov 30
Value: 2242.37 	
Date: Nov 25
Value: 2217.59 	
Date: Nov 20
Value: 2194.39 	
Date: Nov 15
Value: 2181 	
Date: Nov 10
Value: 2173.47 	
Date: Nov 05
Value: 2172.29 	
Date: Oct 31
Value: 2171.22 	
Date: Oct 25
Value: 2168.98 	
Date: Oct 20
Value: 2167.35 	
Date: Oct 15
Value: 2165.74 	
Date: Oct 10
Value: 2163.66 	
Date: Oct 05
Value: 2156.97 	
Date: Sep 30
Value: 2124.46 	
Date: Sep 25
Value: 2117.56 	
Date: Sep 20
Value: 2114.79 	
Date: Sep 15
Value: 2105.58 	
Date: Sep 10
Value: 2095.03 	
Date: Sep 05
Value: 2077.47 	
Date: Aug 31
Value: 2074.75 	
Date: Aug 25
Value: 2066.59 	
Date: Aug 20
Value: 2059.08 	
Date: Aug 15
Value: 2040.82 	
Date: Aug 10
Value: 2038.09 	
Date: Aug 05
Value: 2035.29 	
Date: Jul 31
Value: 2032.01 	
Date: Jul 25
Value: 2028.88 	
Date: Jul 20
Value: 2022 	
Date: Jul 15
Value: 2014.73 	
Date: Jul 10
Value: 2011.4 	
Date: Jul 05
Value: 2008.58 	
Date: Jun 30
Value: 2001.65 	
Date: Jun 25
Value: 1990.62 	
Date: Jun 20
Value: 1958.88 	
Date: Jun 15
Value: 1955.87 	
Date: Jun 10
Value: 1948.91 	
Date: Jun 05
Value: 1944.39 	
Date: May 31
Value: 1940.88 	
Date: May 25
Value: 1930.86 	
Date: May 20
Value: 1921.75 	
Date: May 15
Value: 1892.62 	
Date: May 10
Value: 1881.52 	
Date: May 05
Value: 1869.43 	
Date: Apr 30
Value: 1849.53 	
Date: Apr 25
Value: 1843.4 	
Date: Apr 20
Value: 2572.99 	
Date: Apr 15
Value: 2567.14 	
Date: Apr 10
Value: 2559.33 	
Date: Apr 05
Value: 2548.99 	
Date: Mar 31
Value: 2539.07 	
Date: Mar 25
Value: 2500.05 	
Date: Mar 20
Value: 2467.64 	
Date: Mar 15
Value: 2459.53 	
Date: Mar 10
Value: 2448.3 	
Date: Mar 05
Value: 2444.97 	
Date: Feb 28
Value: 2439.63 	
Date: Feb 25
Value: 2438.74 	
Date: Feb 20
Value: 2437.67 	
Date: Feb 15
Value: 2436.06 	
Date: Feb 10
Value: 2435.05 	
Date: Feb 05
Value: 2434.07 	
Date: Jan 31
Value: 2431.81 	
Date: Jan 25
Value: 2422.17 	
Date: Jan 20
Value: 2420.51 	
Date: Jan 15
Value: 2417.55 	
Date: Jan 10
Value: 2397.5 	
Date: Jan 05
Value: 2391.99 	
Date: Dec 31
Value: 2329.15 	
Date: Dec 25
Value: 2326.26 	
Date: Dec 20
Value: 2311.39 	
Date: Dec 15
Value: 2308.68 	
Date: Dec 10
Value: 2266.58 	
Date: Dec 05
Value: 2258.88 	
Date: Nov 30
Value: 2245.5 	
Date: Nov 25
Value: 2193.91 	
Date: Nov 20
Value: 2167.47 	
Date: Nov 15
Value: 2154.09 	
Date: Nov 10
Value: 2144.89 	
Date: Nov 05
Value: 2119.88 	
Date: Oct 31
Value: 2952.83 	
Date: Oct 25
Value: 2950.59 	
Date: Oct 20
Value: 2948.96 	
Date: Oct 15
Value: 2947.35 	
Date: Oct 10
Value: 2945.27 	
Date: Oct 05
Value: 2938.58 	
Date: Sep 30
Value: 2906.08 	
Date: Sep 25
Value: 2899.17 	
Date: Sep 20
Value: 2896.4 	
Date: Sep 15
Value: 2887.2 	
Date: Sep 10
Value: 2876.64 	
Date: Sep 05
Value: 2859.08 	
Date: Aug 31
Value: 2856.36 	
Date: Aug 25
Value: 2848.2 	
Date: Aug 20
Value: 2840.69 	
Date: Aug 15
Value: 2822.44 	
Date: Aug 10
Value: 2819.7 	
Date: Aug 05
Value: 2816.91 	
Date: Jul 31
Value: 2813.62 	
Date: Jul 25
Value: 2810.5 	
Date: Jul 20
Value: 2803.61 	
Date: Jul 15
Value: 2796.35 	
Date: Jul 10
Value: 2793.02 	
Date: Jul 05
Value: 2790.19 	
Date: Jun 30
Value: 2783.26 	
Date: Jun 25
Value: 2772.23 	
Date: Jun 20
Value: 2740.49 	
Date: Jun 15
Value: 2737.48 	
Date: Jun 10
Value: 2730.52 	
Date: Jun 05
Value: 2726 	
Date: May 31
Value: 2722.5 	
Date: May 25
Value: 2712.48 	
Date: May 20
Value: 2703.36 	
Date: May 15
Value: 2674.23 	
Date: May 10
Value: 2663.13 	
Date: May 05
Value: 2651.04 	
Date: Apr 30
Value: 2631.14 	
Date: Apr 25
Value: 2625.01 	
Date: Apr 20
Value: 2578.54 	
Date: Apr 15
Value: 2552.78 	
Date: Apr 10
Value: 2548.48 	
Date: Apr 05
Value: 2544.39 	
Date: Mar 31
Value: 2536.79 	
Date: Mar 25
Value: 2515.76 	
Date: Mar 20
Value: 2506.37 	
Date: Mar 15
Value: 2497.75 	
Date: Mar 10
Value: 2474.99 	
Date: Mar 05
Value: 2462.72 	
Date: Feb 28
Value: 2420.18 	
Date: Feb 25
Value: 2413.38 	
Date: Feb 20
Value: 2407.03 	
Date: Feb 15
Value: 2405.99 	
Date: Feb 10
Value: 2393.63 	
Date: Feb 05
Value: 2387.35 	
Date: Jan 31
Value: 2385.65 	
Date: Jan 25
Value: 2384.36 	
Date: Jan 20
Value: 2379.66 	
Date: Jan 15
Value: 2362.15 	
Date: Jan 10
Value: 2357.62 	
Date: Jan 05
Value: 2339.18 	
Date: Dec 31
Value: 797.65 	
Date: Dec 25
Value: 779.14 	
Date: Dec 20
Value: 764.05 	
Date: Dec 15
Value: 748.19 	
Date: Dec 10
Value: 733.55 	
Date: Dec 05
Value: 718.46 	
Date: Nov 30
Value: 697.71 	
Date: Nov 25
Value: 683.78 	
Date: Nov 20
Value: 669.63 	
Date: Nov 15
Value: 653.05 	
Date: Nov 10
Value: 638.35 	
Date: Nov 05
Value: 625.48 	
Date: Oct 31
Value: 1453.21 	
Date: Oct 25
Value: 1440.59 	
Date: Oct 20
Value: 1428.98 	
Date: Oct 15
Value: 1419.25 	
Date: Oct 10
Value: 1405.25 	
Date: Oct 05
Value: 1393.84 	
Date: Sep 30
Value: 1385.22 	
Date: Sep 25
Value: 1378.36 	
Date: Sep 20
Value: 1372.77 	
Date: Sep 15
Value: 1367.83 	
Date: Sep 10
Value: 1362.86 	
Date: Sep 05
Value: 1357.1 	
Date: Aug 31
Value: 1351.01 	
Date: Aug 25
Value: 1340.2 	
Date: Aug 20
Value: 1332.26 	
Date: Aug 15
Value: 1325.01 	
Date: Aug 10
Value: 1317.98 	
Date: Aug 05
Value: 1305.38 	
Date: Jul 31
Value: 1297.01 	
Date: Jul 25
Value: 1287.5 	
Date: Jul 20
Value: 1281.41 	
Date: Jul 15
Value: 1276.34 	
Date: Jul 10
Value: 1268.77 	
Date: Jul 05
Value: 1262.24 	
Date: Jun 30
Value: 1254.2 	
Date: Jun 25
Value: 1247.31 	
Date: Jun 20
Value: 1238.27 	
Date: Jun 15
Value: 1225.88 	
Date: Jun 10
Value: 1215.84 	
Date: Jun 05
Value: 1206.03 	
Date: May 31
Value: 1194.53 	
Date: May 25
Value: 1179.95 	
Date: May 20
Value: 1165.4 	
Date: May 15
Value: 1152.77 	
Date: May 10
Value: 1137.94 	
Date: May 05
Value: 1123.81 	
Date: Apr 30
Value: 1109.3 	
Date: Apr 25
Value: 1096.97 	
Date: Apr 20
Value: 1083.1 	
Date: Apr 15
Value: 1066.29 	
Date: Apr 10
Value: 1050.32 	
Date: Apr 05
Value: 1035.27 	
Date: Mar 31
Value: 1020.55 	
Date: Mar 25
Value: 1002.72 	
Date: Mar 20
Value: 989.49 	
Date: Mar 15
Value: 976.43 	
Date: Mar 10
Value: 965.43 	
Date: Mar 05
Value: 950.98 	
Date: Feb 28
Value: 936.19 	
Date: Feb 25
Value: 930.72 	
Date: Feb 20
Value: 919.65 	
Date: Feb 15
Value: 912.36 	
Date: Feb 10
Value: 900.94 	
Date: Feb 05
Value: 890.49 	
Date: Jan 31
Value: 879.84 	
Date: Jan 25
Value: 862.91 	
Date: Jan 20
Value: 846.92 	
Date: Jan 15
Value: 835.72 	
Date: Jan 10
Value: 825.73 	
Date: Jan 05
Value: 811.46

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23
	
Date: Dec 31
Value: 3166.08 	
Date: Dec 25
Value: 3155.6 	
Date: Dec 20
Value: 3084.53 	
Date: Dec 15
Value: 3063.61 	
Date: Dec 10
Value: 3033.68 	
Date: Dec 05
Value: 2996.6 	
Date: Nov 30
Value: 2968.13 	
Date: Nov 25
Value: 2941.62 	
Date: Nov 20
Value: 2894.6 	
Date: Nov 15
Value: 2881.57 	
Date: Nov 10
Value: 2874.27 	
Date: Nov 05
Value: 2871.53 	
Date: Oct 31
Value: 2868.82 	
Date: Oct 25
Value: 2866.03 	
Date: Oct 20
Value: 2863.96 	
Date: Oct 15
Value: 2861.75 	
Date: Oct 10
Value: 2859.74 	
Date: Oct 05
Value: 2850.74 	
Date: Sep 30
Value: 2794.09 	
Date: Sep 25
Value: 2785.22 	
Date: Sep 20
Value: 2781.86 	
Date: Sep 15
Value: 2766.61 	
Date: Sep 10
Value: 2746.13 	
Date: Sep 05
Value: 2711 	
Date: Aug 31
Value: 2707.15 	
Date: Aug 25
Value: 2698.51 	
Date: Aug 20
Value: 2691.83 	
Date: Aug 15
Value: 2676.45 	
Date: Aug 10
Value: 2674.4 	
Date: Aug 05
Value: 2672.36 	
Date: Jul 31
Value: 2670.22 	
Date: Jul 25
Value: 2666.63 	
Date: Jul 20
Value: 2660.72 	
Date: Jul 15
Value: 2650.42 	
Date: Jul 10
Value: 2645.32 	
Date: Jul 05
Value: 2642.11 	
Date: Jun 30
Value: 2633.12 	
Date: Jun 25
Value: 2613.76 	
Date: Jun 20
Value: 2597.41 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2589.33 	
Date: Jun 05
Value: 2585.82 	
Date: May 31
Value: 2580.08 	
Date: May 25
Value: 2567.9 	
Date: May 20
Value: 2556.42 	
Date: May 15
Value: 2525.42 	
Date: May 10
Value: 2515.73 	
Date: May 05
Value: 2504.83 	
Date: Apr 30
Value: 2477.11 	
Date: Apr 25
Value: 2466.63 	
Date: Apr 20
Value: 3447.65 	
Date: Apr 15
Value: 3438.66 	
Date: Apr 10
Value: 3426.1 	
Date: Apr 05
Value: 3399.84 	
Date: Mar 31
Value: 3384.49 	
Date: Mar 25
Value: 3340.04 	
Date: Mar 20
Value: 3300.68 	
Date: Mar 15
Value: 3279.18 	
Date: Mar 10
Value: 3262.32 	
Date: Mar 05
Value: 3255.34 	
Date: Feb 28
Value: 3244.45 	
Date: Feb 25
Value: 3243.09 	
Date: Feb 20
Value: 3241.92 	
Date: Feb 15
Value: 3240.19 	
Date: Feb 10
Value: 3238.72 	
Date: Feb 05
Value: 3237.73 	
Date: Jan 31
Value: 3234.71 	
Date: Jan 25
Value: 3223.9 	
Date: Jan 20
Value: 3221.34 	
Date: Jan 15
Value: 3216.32 	
Date: Jan 10
Value: 3187.1 	
Date: Jan 05
Value: 3174.41 	
Date: Dec 31
Value: 3048.83 	
Date: Dec 25
Value: 3038.22 	
Date: Dec 20
Value: 3020.79 	
Date: Dec 15
Value: 3011.93 	
Date: Dec 10
Value: 2954.94 	
Date: Dec 05
Value: 2936.23 	
Date: Nov 30
Value: 2920.58 	
Date: Nov 25
Value: 2872.87 	
Date: Nov 20
Value: 2832.89 	
Date: Nov 15
Value: 2818.68 	
Date: Nov 10
Value: 2795.88 	
Date: Nov 05
Value: 2746.32 	
Date: Oct 31
Value: 3857.17 	
Date: Oct 25
Value: 3854.38 	
Date: Oct 20
Value: 3852.31 	
Date: Oct 15
Value: 3850.09 	
Date: Oct 10
Value: 3848.08 	
Date: Oct 05
Value: 3839.09 	
Date: Sep 30
Value: 3782.44 	
Date: Sep 25
Value: 3773.57 	
Date: Sep 20
Value: 3770.2 	
Date: Sep 15
Value: 3754.96 	
Date: Sep 10
Value: 3734.48 	
Date: Sep 05
Value: 3699.34 	
Date: Aug 31
Value: 3695.5 	
Date: Aug 25
Value: 3686.86 	
Date: Aug 20
Value: 3680.17 	
Date: Aug 15
Value: 3664.79 	
Date: Aug 10
Value: 3662.75 	
Date: Aug 05
Value: 3660.71 	
Date: Jul 31
Value: 3658.57 	
Date: Jul 25
Value: 3654.98 	
Date: Jul 20
Value: 3649.07 	
Date: Jul 15
Value: 3638.76 	
Date: Jul 10
Value: 3633.66 	
Date: Jul 05
Value: 3630.45 	
Date: Jun 30
Value: 3621.46 	
Date: Jun 25
Value: 3602.11 	
Date: Jun 20
Value: 3585.75 	
Date: Jun 15
Value: 3582.37 	
Date: Jun 10
Value: 3577.67 	
Date: Jun 05
Value: 3574.17 	
Date: May 31
Value: 3568.42 	
Date: May 25
Value: 3556.25 	
Date: May 20
Value: 3544.77 	
Date: May 15
Value: 3513.76 	
Date: May 10
Value: 3504.08 	
Date: May 05
Value: 3493.18 	
Date: Apr 30
Value: 3465.45 	
Date: Apr 25
Value: 3454.98 	
Date: Apr 20
Value: 3392.93 	
Date: Apr 15
Value: 3352.62 	
Date: Apr 10
Value: 3342.25 	
Date: Apr 05
Value: 3332.4 	
Date: Mar 31
Value: 3322.21 	
Date: Mar 25
Value: 3298.4 	
Date: Mar 20
Value: 3285.36 	
Date: Mar 15
Value: 3267.03 	
Date: Mar 10
Value: 3233.67 	
Date: Mar 05
Value: 3218.13 	
Date: Feb 28
Value: 3173.51 	
Date: Feb 25
Value: 3160.51 	
Date: Feb 20
Value: 3147.16 	
Date: Feb 15
Value: 3146.05 	
Date: Feb 10
Value: 3137.66 	
Date: Feb 05
Value: 3130.28 	
Date: Jan 31
Value: 3127.76 	
Date: Jan 25
Value: 3125.65 	
Date: Jan 20
Value: 3121.27 	
Date: Jan 15
Value: 3089.54 	
Date: Jan 10
Value: 3086.39 	
Date: Jan 05
Value: 3062.75 	
Date: Dec 31
Value: 1081.88 	
Date: Dec 25
Value: 1054.67 	
Date: Dec 20
Value: 1034.81 	
Date: Dec 15
Value: 1010.62 	
Date: Dec 10
Value: 987.58 	
Date: Dec 05
Value: 965.37 	
Date: Nov 30
Value: 939.31 	
Date: Nov 25
Value: 915.36 	
Date: Nov 20
Value: 891.49 	
Date: Nov 15
Value: 866.59 	
Date: Nov 10
Value: 845.2 	
Date: Nov 05
Value: 822.44 	
Date: Oct 31
Value: 1942.29 	
Date: Oct 25
Value: 1923.03 	
Date: Oct 20
Value: 1904.75 	
Date: Oct 15
Value: 1891.31 	
Date: Oct 10
Value: 1871.64 	
Date: Oct 05
Value: 1852.65 	
Date: Sep 30
Value: 1838.26 	
Date: Sep 25
Value: 1826.62 	
Date: Sep 20
Value: 1814.23 	
Date: Sep 15
Value: 1803.27 	
Date: Sep 10
Value: 1792.44 	
Date: Sep 05
Value: 1781.06 	
Date: Aug 31
Value: 1769.84 	
Date: Aug 25
Value: 1757.36 	
Date: Aug 20
Value: 1750.84 	
Date: Aug 15
Value: 1745.14 	
Date: Aug 10
Value: 1738.6 	
Date: Aug 05
Value: 1728.88 	
Date: Jul 31
Value: 1722.37 	
Date: Jul 25
Value: 1712.39 	
Date: Jul 20
Value: 1705.67 	
Date: Jul 15
Value: 1699.96 	
Date: Jul 10
Value: 1692.27 	
Date: Jul 05
Value: 1685.45 	
Date: Jun 30
Value: 1677.06 	
Date: Jun 25
Value: 1669.68 	
Date: Jun 20
Value: 1660.8 	
Date: Jun 15
Value: 1649.13 	
Date: Jun 10
Value: 1640.84 	
Date: Jun 05
Value: 1630.44 	
Date: May 31
Value: 1618.72 	
Date: May 25
Value: 1603.27 	
Date: May 20
Value: 1587.02 	
Date: May 15
Value: 1573.5 	
Date: May 10
Value: 1558.33 	
Date: May 05
Value: 1544.07 	
Date: Apr 30
Value: 1529.26 	
Date: Apr 25
Value: 1511.03 	
Date: Apr 20
Value: 1492.39 	
Date: Apr 15
Value: 1469.79 	
Date: Apr 10
Value: 1448.29 	
Date: Apr 05
Value: 1429.32 	
Date: Mar 31
Value: 1411.13 	
Date: Mar 25
Value: 1385.76 	
Date: Mar 20
Value: 1368.03 	
Date: Mar 15
Value: 1348.95 	
Date: Mar 10
Value: 1332.28 	
Date: Mar 05
Value: 1311.81 	
Date: Feb 28
Value: 1289.51 	
Date: Feb 25
Value: 1279.82 	
Date: Feb 20
Value: 1261.24 	
Date: Feb 15
Value: 1248.47 	
Date: Feb 10
Value: 1226.95 	
Date: Feb 05
Value: 1209.66 	
Date: Jan 31
Value: 1191.69 	
Date: Jan 25
Value: 1169.74 	
Date: Jan 20
Value: 1150.72 	
Date: Jan 15
Value: 1135.5 	
Date: Jan 10
Value: 1122.3 	
Date: Jan 05
Value: 1102.12 	
Date: Dec 31
Value: 3166.08 	
Date: Dec 25
Value: 3155.6 	
Date: Dec 20
Value: 3084.53 	
Date: Dec 15
Value: 3063.61 	
Date: Dec 10
Value: 3033.68 	
Date: Dec 05
Value: 2996.6 	
Date: Nov 30
Value: 2968.13 	
Date: Nov 25
Value: 2941.62 	
Date: Nov 20
Value: 2894.6 	
Date: Nov 15
Value: 2881.57 	
Date: Nov 10
Value: 2874.27 	
Date: Nov 05
Value: 2871.53 	
Date: Oct 31
Value: 2868.82 	
Date: Oct 25
Value: 2866.03 	
Date: Oct 20
Value: 2863.96 	
Date: Oct 15
Value: 2861.75 	
Date: Oct 10
Value: 2859.74 	
Date: Oct 05
Value: 2850.74 	
Date: Sep 30
Value: 2794.09 	
Date: Sep 25
Value: 2785.22 	
Date: Sep 20
Value: 2781.86 	
Date: Sep 15
Value: 2766.61 	
Date: Sep 10
Value: 2746.13 	
Date: Sep 05
Value: 2711 	
Date: Aug 31
Value: 2707.15 	
Date: Aug 25
Value: 2698.51 	
Date: Aug 20
Value: 2691.83 	
Date: Aug 15
Value: 2676.45 	
Date: Aug 10
Value: 2674.4 	
Date: Aug 05
Value: 2672.36 	
Date: Jul 31
Value: 2670.22 	
Date: Jul 25
Value: 2666.63 	
Date: Jul 20
Value: 2660.72 	
Date: Jul 15
Value: 2650.42 	
Date: Jul 10
Value: 2645.32 	
Date: Jul 05
Value: 2642.11 	
Date: Jun 30
Value: 2633.12 	
Date: Jun 25
Value: 2613.76 	
Date: Jun 20
Value: 2597.41 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2589.33 	
Date: Jun 05
Value: 2585.82 	
Date: May 31
Value: 2580.08 	
Date: May 25
Value: 2567.9 	
Date: May 20
Value: 2556.42 	
Date: May 15
Value: 2525.42 	
Date: May 10
Value: 2515.73 	
Date: May 05
Value: 2504.83 	
Date: Apr 30
Value: 2477.11 	
Date: Apr 25
Value: 2466.63 	
Date: Apr 20
Value: 3447.65 	
Date: Apr 15
Value: 3438.66 	
Date: Apr 10
Value: 3426.1 	
Date: Apr 05
Value: 3399.84 	
Date: Mar 31
Value: 3384.49 	
Date: Mar 25
Value: 3340.04 	
Date: Mar 20
Value: 3300.68 	
Date: Mar 15
Value: 3279.18 	
Date: Mar 10
Value: 3262.32 	
Date: Mar 05
Value: 3255.34 	
Date: Feb 28
Value: 3244.45 	
Date: Feb 25
Value: 3243.09 	
Date: Feb 20
Value: 3241.92 	
Date: Feb 15
Value: 3240.19 	
Date: Feb 10
Value: 3238.72 	
Date: Feb 05
Value: 3237.73 	
Date: Jan 31
Value: 3234.71 	
Date: Jan 25
Value: 3223.9 	
Date: Jan 20
Value: 3221.34 	
Date: Jan 15
Value: 3216.32 	
Date: Jan 10
Value: 3187.1 	
Date: Jan 05
Value: 3174.41 	
Date: Dec 31
Value: 3048.83 	
Date: Dec 25
Value: 3038.22 	
Date: Dec 20
Value: 3020.79 	
Date: Dec 15
Value: 3011.93 	
Date: Dec 10
Value: 2954.94 	
Date: Dec 05
Value: 2936.23 	
Date: Nov 30
Value: 2920.58 	
Date: Nov 25
Value: 2872.87 	
Date: Nov 20
Value: 2832.89 	
Date: Nov 15
Value: 2818.68 	
Date: Nov 10
Value: 2795.88 	
Date: Nov 05
Value: 2746.32 	
Date: Oct 31
Value: 3857.17 	
Date: Oct 25
Value: 3854.38 	
Date: Oct 20
Value: 3852.31 	
Date: Oct 15
Value: 3850.09 	
Date: Oct 10
Value: 3848.08 	
Date: Oct 05
Value: 3839.09 	
Date: Sep 30
Value: 3782.44 	
Date: Sep 25
Value: 3773.57 	
Date: Sep 20
Value: 3770.2 	
Date: Sep 15
Value: 3754.96 	
Date: Sep 10
Value: 3734.48 	
Date: Sep 05
Value: 3699.34 	
Date: Aug 31
Value: 3695.5 	
Date: Aug 25
Value: 3686.86 	
Date: Aug 20
Value: 3680.17 	
Date: Aug 15
Value: 3664.79 	
Date: Aug 10
Value: 3662.75 	
Date: Aug 05
Value: 3660.71 	
Date: Jul 31
Value: 3658.57 	
Date: Jul 25
Value: 3654.98 	
Date: Jul 20
Value: 3649.07 	
Date: Jul 15
Value: 3638.76 	
Date: Jul 10
Value: 3633.66 	
Date: Jul 05
Value: 3630.45 	
Date: Jun 30
Value: 3621.46 	
Date: Jun 25
Value: 3602.11 	
Date: Jun 20
Value: 3585.75 	
Date: Jun 15
Value: 3582.37 	
Date: Jun 10
Value: 3577.67 	
Date: Jun 05
Value: 3574.17 	
Date: May 31
Value: 3568.42 	
Date: May 25
Value: 3556.25 	
Date: May 20
Value: 3544.77 	
Date: May 15
Value: 3513.76 	
Date: May 10
Value: 3504.08 	
Date: May 05
Value: 3493.18 	
Date: Apr 30
Value: 3465.45 	
Date: Apr 25
Value: 3454.98 	
Date: Apr 20
Value: 3392.93 	
Date: Apr 15
Value: 3352.62 	
Date: Apr 10
Value: 3342.25 	
Date: Apr 05
Value: 3332.4 	
Date: Mar 31
Value: 3322.21 	
Date: Mar 25
Value: 3298.4 	
Date: Mar 20
Value: 3285.36 	
Date: Mar 15
Value: 3267.03 	
Date: Mar 10
Value: 3233.67 	
Date: Mar 05
Value: 3218.13 	
Date: Feb 28
Value: 3173.51 	
Date: Feb 25
Value: 3160.51 	
Date: Feb 20
Value: 3147.16 	
Date: Feb 15
Value: 3146.05 	
Date: Feb 10
Value: 3137.66 	
Date: Feb 05
Value: 3130.28 	
Date: Jan 31
Value: 3127.76 	
Date: Jan 25
Value: 3125.65 	
Date: Jan 20
Value: 3121.27 	
Date: Jan 15
Value: 3089.54 	
Date: Jan 10
Value: 3086.39 	
Date: Jan 05
Value: 3062.75 	
Date: Dec 31
Value: 1081.88 	
Date: Dec 25
Value: 1054.67 	
Date: Dec 20
Value: 1034.81 	
Date: Dec 15
Value: 1010.62 	
Date: Dec 10
Value: 987.58 	
Date: Dec 05
Value: 965.37 	
Date: Nov 30
Value: 939.31 	
Date: Nov 25
Value: 915.36 	
Date: Nov 20
Value: 891.49 	
Date: Nov 15
Value: 866.59 	
Date: Nov 10
Value: 845.2 	
Date: Nov 05
Value: 822.44 	
Date: Oct 31
Value: 1942.29 	
Date: Oct 25
Value: 1923.03 	
Date: Oct 20
Value: 1904.75 	
Date: Oct 15
Value: 1891.31 	
Date: Oct 10
Value: 1871.64 	
Date: Oct 05
Value: 1852.65 	
Date: Sep 30
Value: 1838.26 	
Date: Sep 25
Value: 1826.62 	
Date: Sep 20
Value: 1814.23 	
Date: Sep 15
Value: 1803.27 	
Date: Sep 10
Value: 1792.44 	
Date: Sep 05
Value: 1781.06 	
Date: Aug 31
Value: 1769.84 	
Date: Aug 25
Value: 1757.36 	
Date: Aug 20
Value: 1750.84 	
Date: Aug 15
Value: 1745.14 	
Date: Aug 10
Value: 1738.6 	
Date: Aug 05
Value: 1728.88 	
Date: Jul 31
Value: 1722.37 	
Date: Jul 25
Value: 1712.39 	
Date: Jul 20
Value: 1705.67 	
Date: Jul 15
Value: 1699.96 	
Date: Jul 10
Value: 1692.27 	
Date: Jul 05
Value: 1685.45 	
Date: Jun 30
Value: 1677.06 	
Date: Jun 25
Value: 1669.68 	
Date: Jun 20
Value: 1660.8 	
Date: Jun 15
Value: 1649.13 	
Date: Jun 10
Value: 1640.84 	
Date: Jun 05
Value: 1630.44 	
Date: May 31
Value: 1618.72 	
Date: May 25
Value: 1603.27 	
Date: May 20
Value: 1587.02 	
Date: May 15
Value: 1573.5 	
Date: May 10
Value: 1558.33 	
Date: May 05
Value: 1544.07 	
Date: Apr 30
Value: 1529.26 	
Date: Apr 25
Value: 1511.03 	
Date: Apr 20
Value: 1492.39 	
Date: Apr 15
Value: 1469.79 	
Date: Apr 10
Value: 1448.29 	
Date: Apr 05
Value: 1429.32 	
Date: Mar 31
Value: 1411.13 	
Date: Mar 25
Value: 1385.76 	
Date: Mar 20
Value: 1368.03 	
Date: Mar 15
Value: 1348.95 	
Date: Mar 10
Value: 1332.28 	
Date: Mar 05
Value: 1311.81 	
Date: Feb 28
Value: 1289.51 	
Date: Feb 25
Value: 1279.82 	
Date: Feb 20
Value: 1261.24 	
Date: Feb 15
Value: 1248.47 	
Date: Feb 10
Value: 1226.95 	
Date: Feb 05
Value: 1209.66 	
Date: Jan 31
Value: 1191.69 	
Date: Jan 25
Value: 1169.74 	
Date: Jan 20
Value: 1150.72 	
Date: Jan 15
Value: 1135.5 	
Date: Jan 10
Value: 1122.3 	
Date: Jan 05
Value: 1102.12

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87
	
Date: Dec 31
Value: 1953.79 	
Date: Dec 25
Value: 1948.27 	
Date: Dec 20
Value: 1917.54 	
Date: Dec 15
Value: 1912.14 	
Date: Dec 10
Value: 1907.47 	
Date: Dec 05
Value: 1887.13 	
Date: Nov 30
Value: 1866.84 	
Date: Nov 25
Value: 1842.51 	
Date: Nov 20
Value: 1833.39 	
Date: Nov 15
Value: 1823.14 	
Date: Nov 10
Value: 1819.82 	
Date: Nov 05
Value: 1818.65 	
Date: Oct 31
Value: 1817.59 	
Date: Oct 25
Value: 1815.6 	
Date: Oct 20
Value: 1814.2 	
Date: Oct 15
Value: 1812.77 	
Date: Oct 10
Value: 1811.38 	
Date: Oct 05
Value: 1806.77 	
Date: Sep 30
Value: 1783.46 	
Date: Sep 25
Value: 1778.81 	
Date: Sep 20
Value: 1775.99 	
Date: Sep 15
Value: 1763.16 	
Date: Sep 10
Value: 1756.87 	
Date: Sep 05
Value: 1746.14 	
Date: Aug 31
Value: 1742.59 	
Date: Aug 25
Value: 1737.23 	
Date: Aug 20
Value: 1728.23 	
Date: Aug 15
Value: 1709.68 	
Date: Aug 10
Value: 1707.31 	
Date: Aug 05
Value: 1704.82 	
Date: Jul 31
Value: 1702.16 	
Date: Jul 25
Value: 1699.89 	
Date: Jul 20
Value: 1696.52 	
Date: Jul 15
Value: 1689.58 	
Date: Jul 10
Value: 1686.05 	
Date: Jul 05
Value: 1683.73 	
Date: Jun 30
Value: 1671.45 	
Date: Jun 25
Value: 1664.95 	
Date: Jun 20
Value: 1641.39 	
Date: Jun 15
Value: 1638.92 	
Date: Jun 10
Value: 1633.62 	
Date: Jun 05
Value: 1630.7 	
Date: May 31
Value: 1626.63 	
Date: May 25
Value: 1617.94 	
Date: May 20
Value: 1609.9 	
Date: May 15
Value: 1585.21 	
Date: May 10
Value: 1578.02 	
Date: May 05
Value: 1571.21 	
Date: Apr 30
Value: 1555.89 	
Date: Apr 25
Value: 1551.59 	
Date: Apr 20
Value: 2089.93 	
Date: Apr 15
Value: 2086.57 	
Date: Apr 10
Value: 2081.54 	
Date: Apr 05
Value: 2072.81 	
Date: Mar 31
Value: 2067.78 	
Date: Mar 25
Value: 2039.14 	
Date: Mar 20
Value: 2014.23 	
Date: Mar 15
Value: 2008.91 	
Date: Mar 10
Value: 2001.82 	
Date: Mar 05
Value: 2000.11 	
Date: Feb 28
Value: 1997.42 	
Date: Feb 25
Value: 1996.56 	
Date: Feb 20
Value: 1995.86 	
Date: Feb 15
Value: 1994.89 	
Date: Feb 10
Value: 1994.21 	
Date: Feb 05
Value: 1993.56 	
Date: Jan 31
Value: 1992.64 	
Date: Jan 25
Value: 1985.48 	
Date: Jan 20
Value: 1984.12 	
Date: Jan 15
Value: 1981.72 	
Date: Jan 10
Value: 1963.1 	
Date: Jan 05
Value: 1960.08 	
Date: Dec 31
Value: 1898.06 	
Date: Dec 25
Value: 1896.11 	
Date: Dec 20
Value: 1884.89 	
Date: Dec 15
Value: 1882.19 	
Date: Dec 10
Value: 1839.47 	
Date: Dec 05
Value: 1836.42 	
Date: Nov 30
Value: 1822.1 	
Date: Nov 25
Value: 1777.97 	
Date: Nov 20
Value: 1751.77 	
Date: Nov 15
Value: 1747.46 	
Date: Nov 10
Value: 1733.4 	
Date: Nov 05
Value: 1718.42 	
Date: Oct 31
Value: 2406.53 	
Date: Oct 25
Value: 2404.53 	
Date: Oct 20
Value: 2403.14 	
Date: Oct 15
Value: 2401.71 	
Date: Oct 10
Value: 2400.32 	
Date: Oct 05
Value: 2395.71 	
Date: Sep 30
Value: 2372.39 	
Date: Sep 25
Value: 2367.74 	
Date: Sep 20
Value: 2364.92 	
Date: Sep 15
Value: 2352.1 	
Date: Sep 10
Value: 2345.81 	
Date: Sep 05
Value: 2335.07 	
Date: Aug 31
Value: 2331.52 	
Date: Aug 25
Value: 2326.17 	
Date: Aug 20
Value: 2317.17 	
Date: Aug 15
Value: 2298.61 	
Date: Aug 10
Value: 2296.24 	
Date: Aug 05
Value: 2293.75 	
Date: Jul 31
Value: 2291.1 	
Date: Jul 25
Value: 2288.82 	
Date: Jul 20
Value: 2285.46 	
Date: Jul 15
Value: 2278.52 	
Date: Jul 10
Value: 2274.99 	
Date: Jul 05
Value: 2272.66 	
Date: Jun 30
Value: 2260.39 	
Date: Jun 25
Value: 2253.88 	
Date: Jun 20
Value: 2230.32 	
Date: Jun 15
Value: 2227.85 	
Date: Jun 10
Value: 2222.55 	
Date: Jun 05
Value: 2219.63 	
Date: May 31
Value: 2215.57 	
Date: May 25
Value: 2206.88 	
Date: May 20
Value: 2198.83 	
Date: May 15
Value: 2174.14 	
Date: May 10
Value: 2166.95 	
Date: May 05
Value: 2160.14 	
Date: Apr 30
Value: 2144.82 	
Date: Apr 25
Value: 2140.52 	
Date: Apr 20
Value: 2098.38 	
Date: Apr 15
Value: 2071.32 	
Date: Apr 10
Value: 2069.11 	
Date: Apr 05
Value: 2067.05 	
Date: Mar 31
Value: 2063.21 	
Date: Mar 25
Value: 2051.73 	
Date: Mar 20
Value: 2048.91 	
Date: Mar 15
Value: 2041.77 	
Date: Mar 10
Value: 2031.75 	
Date: Mar 05
Value: 2024.05 	
Date: Feb 28
Value: 1983.89 	
Date: Feb 25
Value: 1979.11 	
Date: Feb 20
Value: 1974.56 	
Date: Feb 15
Value: 1973.88 	
Date: Feb 10
Value: 1963.04 	
Date: Feb 05
Value: 1957.8 	
Date: Jan 31
Value: 1956.56 	
Date: Jan 25
Value: 1955.63 	
Date: Jan 20
Value: 1952.36 	
Date: Jan 15
Value: 1938.29 	
Date: Jan 10
Value: 1936.11 	
Date: Jan 05
Value: 1906.74 	
Date: Dec 31
Value: 624.59 	
Date: Dec 25
Value: 612.74 	
Date: Dec 20
Value: 601.44 	
Date: Dec 15
Value: 590.84 	
Date: Dec 10
Value: 579.53 	
Date: Dec 05
Value: 568.75 	
Date: Nov 30
Value: 553.44 	
Date: Nov 25
Value: 541.87 	
Date: Nov 20
Value: 529.5 	
Date: Nov 15
Value: 514.3 	
Date: Nov 10
Value: 502.81 	
Date: Nov 05
Value: 492.55 	
Date: Oct 31
Value: 1138.47 	
Date: Oct 25
Value: 1126.85 	
Date: Oct 20
Value: 1115.69 	
Date: Oct 15
Value: 1106.74 	
Date: Oct 10
Value: 1094.12 	
Date: Oct 05
Value: 1083.87 	
Date: Sep 30
Value: 1076.46 	
Date: Sep 25
Value: 1069.86 	
Date: Sep 20
Value: 1064.75 	
Date: Sep 15
Value: 1059.46 	
Date: Sep 10
Value: 1055.04 	
Date: Sep 05
Value: 1049.48 	
Date: Aug 31
Value: 1045.21 	
Date: Aug 25
Value: 1037.44 	
Date: Aug 20
Value: 1030.95 	
Date: Aug 15
Value: 1025.78 	
Date: Aug 10
Value: 1020.49 	
Date: Aug 05
Value: 1011.88 	
Date: Jul 31
Value: 1005.4 	
Date: Jul 25
Value: 998.16 	
Date: Jul 20
Value: 994.15 	
Date: Jul 15
Value: 989.82 	
Date: Jul 10
Value: 983.78 	
Date: Jul 05
Value: 977.83 	
Date: Jun 30
Value: 971.08 	
Date: Jun 25
Value: 965.03 	
Date: Jun 20
Value: 957.91 	
Date: Jun 15
Value: 947.51 	
Date: Jun 10
Value: 938.93 	
Date: Jun 05
Value: 930.11 	
Date: May 31
Value: 921.33 	
Date: May 25
Value: 908.7 	
Date: May 20
Value: 896.83 	
Date: May 15
Value: 886.59 	
Date: May 10
Value: 874.8 	
Date: May 05
Value: 863.89 	
Date: Apr 30
Value: 851.83 	
Date: Apr 25
Value: 843.2 	
Date: Apr 20
Value: 833.22 	
Date: Apr 15
Value: 820.23 	
Date: Apr 10
Value: 808.33 	
Date: Apr 05
Value: 798.11 	
Date: Mar 31
Value: 786.49 	
Date: Mar 25
Value: 773.76 	
Date: Mar 20
Value: 763.97 	
Date: Mar 15
Value: 753.97 	
Date: Mar 10
Value: 746.66 	
Date: Mar 05
Value: 736.49 	
Date: Feb 28
Value: 725.82 	
Date: Feb 25
Value: 721.81 	
Date: Feb 20
Value: 713.6 	
Date: Feb 15
Value: 707.9 	
Date: Feb 10
Value: 700.1 	
Date: Feb 05
Value: 692.43 	
Date: Jan 31
Value: 684.66 	
Date: Jan 25
Value: 672.54 	
Date: Jan 20
Value: 661.37 	
Date: Jan 15
Value: 653.59 	
Date: Jan 10
Value: 644.95 	
Date: Jan 05
Value: 634.46 	
Date: Dec 31
Value: 1953.79 	
Date: Dec 25
Value: 1948.27 	
Date: Dec 20
Value: 1917.54 	
Date: Dec 15
Value: 1912.14 	
Date: Dec 10
Value: 1907.47 	
Date: Dec 05
Value: 1887.13 	
Date: Nov 30
Value: 1866.84 	
Date: Nov 25
Value: 1842.51 	
Date: Nov 20
Value: 1833.39 	
Date: Nov 15
Value: 1823.14 	
Date: Nov 10
Value: 1819.82 	
Date: Nov 05
Value: 1818.65 	
Date: Oct 31
Value: 1817.59 	
Date: Oct 25
Value: 1815.6 	
Date: Oct 20
Value: 1814.2 	
Date: Oct 15
Value: 1812.77 	
Date: Oct 10
Value: 1811.38 	
Date: Oct 05
Value: 1806.77 	
Date: Sep 30
Value: 1783.46 	
Date: Sep 25
Value: 1778.81 	
Date: Sep 20
Value: 1775.99 	
Date: Sep 15
Value: 1763.16 	
Date: Sep 10
Value: 1756.87 	
Date: Sep 05
Value: 1746.14 	
Date: Aug 31
Value: 1742.59 	
Date: Aug 25
Value: 1737.23 	
Date: Aug 20
Value: 1728.23 	
Date: Aug 15
Value: 1709.68 	
Date: Aug 10
Value: 1707.31 	
Date: Aug 05
Value: 1704.82 	
Date: Jul 31
Value: 1702.16 	
Date: Jul 25
Value: 1699.89 	
Date: Jul 20
Value: 1696.52 	
Date: Jul 15
Value: 1689.58 	
Date: Jul 10
Value: 1686.05 	
Date: Jul 05
Value: 1683.73 	
Date: Jun 30
Value: 1671.45 	
Date: Jun 25
Value: 1664.95 	
Date: Jun 20
Value: 1641.39 	
Date: Jun 15
Value: 1638.92 	
Date: Jun 10
Value: 1633.62 	
Date: Jun 05
Value: 1630.7 	
Date: May 31
Value: 1626.63 	
Date: May 25
Value: 1617.94 	
Date: May 20
Value: 1609.9 	
Date: May 15
Value: 1585.21 	
Date: May 10
Value: 1578.02 	
Date: May 05
Value: 1571.21 	
Date: Apr 30
Value: 1555.89 	
Date: Apr 25
Value: 1551.59 	
Date: Apr 20
Value: 2089.93 	
Date: Apr 15
Value: 2086.57 	
Date: Apr 10
Value: 2081.54 	
Date: Apr 05
Value: 2072.81 	
Date: Mar 31
Value: 2067.78 	
Date: Mar 25
Value: 2039.14 	
Date: Mar 20
Value: 2014.23 	
Date: Mar 15
Value: 2008.91 	
Date: Mar 10
Value: 2001.82 	
Date: Mar 05
Value: 2000.11 	
Date: Feb 28
Value: 1997.42 	
Date: Feb 25
Value: 1996.56 	
Date: Feb 20
Value: 1995.86 	
Date: Feb 15
Value: 1994.89 	
Date: Feb 10
Value: 1994.21 	
Date: Feb 05
Value: 1993.56 	
Date: Jan 31
Value: 1992.64 	
Date: Jan 25
Value: 1985.48 	
Date: Jan 20
Value: 1984.12 	
Date: Jan 15
Value: 1981.72 	
Date: Jan 10
Value: 1963.1 	
Date: Jan 05
Value: 1960.08 	
Date: Dec 31
Value: 1898.06 	
Date: Dec 25
Value: 1896.11 	
Date: Dec 20
Value: 1884.89 	
Date: Dec 15
Value: 1882.19 	
Date: Dec 10
Value: 1839.47 	
Date: Dec 05
Value: 1836.42 	
Date: Nov 30
Value: 1822.1 	
Date: Nov 25
Value: 1777.97 	
Date: Nov 20
Value: 1751.77 	
Date: Nov 15
Value: 1747.46 	
Date: Nov 10
Value: 1733.4 	
Date: Nov 05
Value: 1718.42 	
Date: Oct 31
Value: 2406.53 	
Date: Oct 25
Value: 2404.53 	
Date: Oct 20
Value: 2403.14 	
Date: Oct 15
Value: 2401.71 	
Date: Oct 10
Value: 2400.32 	
Date: Oct 05
Value: 2395.71 	
Date: Sep 30
Value: 2372.39 	
Date: Sep 25
Value: 2367.74 	
Date: Sep 20
Value: 2364.92 	
Date: Sep 15
Value: 2352.1 	
Date: Sep 10
Value: 2345.81 	
Date: Sep 05
Value: 2335.07 	
Date: Aug 31
Value: 2331.52 	
Date: Aug 25
Value: 2326.17 	
Date: Aug 20
Value: 2317.17 	
Date: Aug 15
Value: 2298.61 	
Date: Aug 10
Value: 2296.24 	
Date: Aug 05
Value: 2293.75 	
Date: Jul 31
Value: 2291.1 	
Date: Jul 25
Value: 2288.82 	
Date: Jul 20
Value: 2285.46 	
Date: Jul 15
Value: 2278.52 	
Date: Jul 10
Value: 2274.99 	
Date: Jul 05
Value: 2272.66 	
Date: Jun 30
Value: 2260.39 	
Date: Jun 25
Value: 2253.88 	
Date: Jun 20
Value: 2230.32 	
Date: Jun 15
Value: 2227.85 	
Date: Jun 10
Value: 2222.55 	
Date: Jun 05
Value: 2219.63 	
Date: May 31
Value: 2215.57 	
Date: May 25
Value: 2206.88 	
Date: May 20
Value: 2198.83 	
Date: May 15
Value: 2174.14 	
Date: May 10
Value: 2166.95 	
Date: May 05
Value: 2160.14 	
Date: Apr 30
Value: 2144.82 	
Date: Apr 25
Value: 2140.52 	
Date: Apr 20
Value: 2098.38 	
Date: Apr 15
Value: 2071.32 	
Date: Apr 10
Value: 2069.11 	
Date: Apr 05
Value: 2067.05 	
Date: Mar 31
Value: 2063.21 	
Date: Mar 25
Value: 2051.73 	
Date: Mar 20
Value: 2048.91 	
Date: Mar 15
Value: 2041.77 	
Date: Mar 10
Value: 2031.75 	
Date: Mar 05
Value: 2024.05 	
Date: Feb 28
Value: 1983.89 	
Date: Feb 25
Value: 1979.11 	
Date: Feb 20
Value: 1974.56 	
Date: Feb 15
Value: 1973.88 	
Date: Feb 10
Value: 1963.04 	
Date: Feb 05
Value: 1957.8 	
Date: Jan 31
Value: 1956.56 	
Date: Jan 25
Value: 1955.63 	
Date: Jan 20
Value: 1952.36 	
Date: Jan 15
Value: 1938.29 	
Date: Jan 10
Value: 1936.11 	
Date: Jan 05
Value: 1906.74 	
Date: Dec 31
Value: 624.59 	
Date: Dec 25
Value: 612.74 	
Date: Dec 20
Value: 601.44 	
Date: Dec 15
Value: 590.84 	
Date: Dec 10
Value: 579.53 	
Date: Dec 05
Value: 568.75 	
Date: Nov 30
Value: 553.44 	
Date: Nov 25
Value: 541.87 	
Date: Nov 20
Value: 529.5 	
Date: Nov 15
Value: 514.3 	
Date: Nov 10
Value: 502.81 	
Date: Nov 05
Value: 492.55 	
Date: Oct 31
Value: 1138.47 	
Date: Oct 25
Value: 1126.85 	
Date: Oct 20
Value: 1115.69 	
Date: Oct 15
Value: 1106.74 	
Date: Oct 10
Value: 1094.12 	
Date: Oct 05
Value: 1083.87 	
Date: Sep 30
Value: 1076.46 	
Date: Sep 25
Value: 1069.86 	
Date: Sep 20
Value: 1064.75 	
Date: Sep 15
Value: 1059.46 	
Date: Sep 10
Value: 1055.04 	
Date: Sep 05
Value: 1049.48 	
Date: Aug 31
Value: 1045.21 	
Date: Aug 25
Value: 1037.44 	
Date: Aug 20
Value: 1030.95 	
Date: Aug 15
Value: 1025.78 	
Date: Aug 10
Value: 1020.49 	
Date: Aug 05
Value: 1011.88 	
Date: Jul 31
Value: 1005.4 	
Date: Jul 25
Value: 998.16 	
Date: Jul 20
Value: 994.15 	
Date: Jul 15
Value: 989.82 	
Date: Jul 10
Value: 983.78 	
Date: Jul 05
Value: 977.83 	
Date: Jun 30
Value: 971.08 	
Date: Jun 25
Value: 965.03 	
Date: Jun 20
Value: 957.91 	
Date: Jun 15
Value: 947.51 	
Date: Jun 10
Value: 938.93 	
Date: Jun 05
Value: 930.11 	
Date: May 31
Value: 921.33 	
Date: May 25
Value: 908.7 	
Date: May 20
Value: 896.83 	
Date: May 15
Value: 886.59 	
Date: May 10
Value: 874.8 	
Date: May 05
Value: 863.89 	
Date: Apr 30
Value: 851.83 	
Date: Apr 25
Value: 843.2 	
Date: Apr 20
Value: 833.22 	
Date: Apr 15
Value: 820.23 	
Date: Apr 10
Value: 808.33 	
Date: Apr 05
Value: 798.11 	
Date: Mar 31
Value: 786.49 	
Date: Mar 25
Value: 773.76 	
Date: Mar 20
Value: 763.97 	
Date: Mar 15
Value: 753.97 	
Date: Mar 10
Value: 746.66 	
Date: Mar 05
Value: 736.49 	
Date: Feb 28
Value: 725.82 	
Date: Feb 25
Value: 721.81 	
Date: Feb 20
Value: 713.6 	
Date: Feb 15
Value: 707.9 	
Date: Feb 10
Value: 700.1 	
Date: Feb 05
Value: 692.43 	
Date: Jan 31
Value: 684.66 	
Date: Jan 25
Value: 672.54 	
Date: Jan 20
Value: 661.37 	
Date: Jan 15
Value: 653.59 	
Date: Jan 10
Value: 644.95 	
Date: Jan 05
Value: 634.46

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 1987.92 	
Date: Dec 25
Value: 1975.78 	
Date: Dec 20
Value: 1928.87 	
Date: Dec 15
Value: 1921.68 	
Date: Dec 10
Value: 1916.66 	
Date: Dec 05
Value: 1879.82 	
Date: Nov 30
Value: 1852.48 	
Date: Nov 25
Value: 1831.33 	
Date: Nov 20
Value: 1817.31 	
Date: Nov 15
Value: 1805.36 	
Date: Nov 10
Value: 1798.25 	
Date: Nov 05
Value: 1796.42 	
Date: Oct 31
Value: 1794.75 	
Date: Oct 25
Value: 1792.8 	
Date: Oct 20
Value: 1791.36 	
Date: Oct 15
Value: 1789.94 	
Date: Oct 10
Value: 1787.84 	
Date: Oct 05
Value: 1785.15 	
Date: Sep 30
Value: 1770.51 	
Date: Sep 25
Value: 1767.57 	
Date: Sep 20
Value: 1765.32 	
Date: Sep 15
Value: 1752.79 	
Date: Sep 10
Value: 1746.74 	
Date: Sep 05
Value: 1740.04 	
Date: Aug 31
Value: 1738.26 	
Date: Aug 25
Value: 1734.85 	
Date: Aug 20
Value: 1726.93 	
Date: Aug 15
Value: 1700.63 	
Date: Aug 10
Value: 1698.64 	
Date: Aug 05
Value: 1696.82 	
Date: Jul 31
Value: 1694.49 	
Date: Jul 25
Value: 1692.66 	
Date: Jul 20
Value: 1688.03 	
Date: Jul 15
Value: 1684.92 	
Date: Jul 10
Value: 1683.16 	
Date: Jul 05
Value: 1681.32 	
Date: Jun 30
Value: 1674.27 	
Date: Jun 25
Value: 1656.49 	
Date: Jun 20
Value: 1618.47 	
Date: Jun 15
Value: 1615.54 	
Date: Jun 10
Value: 1605.2 	
Date: Jun 05
Value: 1600.24 	
Date: May 31
Value: 1594.84 	
Date: May 25
Value: 1585.01 	
Date: May 20
Value: 1578.62 	
Date: May 15
Value: 1555.44 	
Date: May 10
Value: 1548.07 	
Date: May 05
Value: 1540.76 	
Date: Apr 30
Value: 1523.43 	
Date: Apr 25
Value: 1520.13 	
Date: Apr 20
Value: 2123.64 	
Date: Apr 15
Value: 2120.79 	
Date: Apr 10
Value: 2117.36 	
Date: Apr 05
Value: 2113.82 	
Date: Mar 31
Value: 2107.13 	
Date: Mar 25
Value: 2067.98 	
Date: Mar 20
Value: 2051.11 	
Date: Mar 15
Value: 2047.99 	
Date: Mar 10
Value: 2040.11 	
Date: Mar 05
Value: 2038.36 	
Date: Feb 28
Value: 2034.57 	
Date: Feb 25
Value: 2033.84 	
Date: Feb 20
Value: 2032.66 	
Date: Feb 15
Value: 2031.12 	
Date: Feb 10
Value: 2030.07 	
Date: Feb 05
Value: 2029.11 	
Date: Jan 31
Value: 2027.86 	
Date: Jan 25
Value: 2019.53 	
Date: Jan 20
Value: 2018.37 	
Date: Jan 15
Value: 2015.73 	
Date: Jan 10
Value: 1995.87 	
Date: Jan 05
Value: 1993.65 	
Date: Dec 31
Value: 1896.51 	
Date: Dec 25
Value: 1892.11 	
Date: Dec 20
Value: 1874.24 	
Date: Dec 15
Value: 1871.15 	
Date: Dec 10
Value: 1841.11 	
Date: Dec 05
Value: 1834.22 	
Date: Nov 30
Value: 1815.26 	
Date: Nov 25
Value: 1786.06 	
Date: Nov 20
Value: 1768.56 	
Date: Nov 15
Value: 1758.94 	
Date: Nov 10
Value: 1752.4 	
Date: Nov 05
Value: 1741.82 	
Date: Oct 31
Value: 2398.48 	
Date: Oct 25
Value: 2396.52 	
Date: Oct 20
Value: 2395.08 	
Date: Oct 15
Value: 2393.66 	
Date: Oct 10
Value: 2391.56 	
Date: Oct 05
Value: 2388.88 	
Date: Sep 30
Value: 2374.24 	
Date: Sep 25
Value: 2371.29 	
Date: Sep 20
Value: 2369.04 	
Date: Sep 15
Value: 2356.51 	
Date: Sep 10
Value: 2350.46 	
Date: Sep 05
Value: 2343.77 	
Date: Aug 31
Value: 2341.98 	
Date: Aug 25
Value: 2338.58 	
Date: Aug 20
Value: 2330.65 	
Date: Aug 15
Value: 2304.35 	
Date: Aug 10
Value: 2302.36 	
Date: Aug 05
Value: 2300.54 	
Date: Jul 31
Value: 2298.22 	
Date: Jul 25
Value: 2296.38 	
Date: Jul 20
Value: 2291.75 	
Date: Jul 15
Value: 2288.64 	
Date: Jul 10
Value: 2286.88 	
Date: Jul 05
Value: 2285.04 	
Date: Jun 30
Value: 2278 	
Date: Jun 25
Value: 2260.21 	
Date: Jun 20
Value: 2222.19 	
Date: Jun 15
Value: 2219.26 	
Date: Jun 10
Value: 2208.92 	
Date: Jun 05
Value: 2203.96 	
Date: May 31
Value: 2198.56 	
Date: May 25
Value: 2188.73 	
Date: May 20
Value: 2182.34 	
Date: May 15
Value: 2159.17 	
Date: May 10
Value: 2151.79 	
Date: May 05
Value: 2144.48 	
Date: Apr 30
Value: 2127.15 	
Date: Apr 25
Value: 2123.85 	
Date: Apr 20
Value: 2090.83 	
Date: Apr 15
Value: 2076.52 	
Date: Apr 10
Value: 2074.55 	
Date: Apr 05
Value: 2072.51 	
Date: Mar 31
Value: 2070.26 	
Date: Mar 25
Value: 2060.8 	
Date: Mar 20
Value: 2056.26 	
Date: Mar 15
Value: 2052.96 	
Date: Mar 10
Value: 2039.5 	
Date: Mar 05
Value: 2026.44 	
Date: Feb 28
Value: 1988.81 	
Date: Feb 25
Value: 1982.34 	
Date: Feb 20
Value: 1975.38 	
Date: Feb 15
Value: 1974.4 	
Date: Feb 10
Value: 1955.18 	
Date: Feb 05
Value: 1947.63 	
Date: Jan 31
Value: 1945.11 	
Date: Jan 25
Value: 1943.94 	
Date: Jan 20
Value: 1942.52 	
Date: Jan 15
Value: 1933.94 	
Date: Jan 10
Value: 1930.33 	
Date: Jan 05
Value: 1901.96 	
Date: Dec 31
Value: 663.97 	
Date: Dec 25
Value: 647.49 	
Date: Dec 20
Value: 633.74 	
Date: Dec 15
Value: 621.45 	
Date: Dec 10
Value: 608.35 	
Date: Dec 05
Value: 595.59 	
Date: Nov 30
Value: 578.95 	
Date: Nov 25
Value: 568.3 	
Date: Nov 20
Value: 557.15 	
Date: Nov 15
Value: 543.73 	
Date: Nov 10
Value: 533.25 	
Date: Nov 05
Value: 523.94 	
Date: Oct 31
Value: 1208.86 	
Date: Oct 25
Value: 1198.6 	
Date: Oct 20
Value: 1188.64 	
Date: Oct 15
Value: 1179.74 	
Date: Oct 10
Value: 1168.02 	
Date: Oct 05
Value: 1158.29 	
Date: Sep 30
Value: 1151.31 	
Date: Sep 25
Value: 1145.51 	
Date: Sep 20
Value: 1140.64 	
Date: Sep 15
Value: 1135.98 	
Date: Sep 10
Value: 1131.88 	
Date: Sep 05
Value: 1126.8 	
Date: Aug 31
Value: 1122.07 	
Date: Aug 25
Value: 1114.38 	
Date: Aug 20
Value: 1106.92 	
Date: Aug 15
Value: 1100.86 	
Date: Aug 10
Value: 1094.26 	
Date: Aug 05
Value: 1084.45 	
Date: Jul 31
Value: 1077.06 	
Date: Jul 25
Value: 1070.53 	
Date: Jul 20
Value: 1066.86 	
Date: Jul 15
Value: 1063.41 	
Date: Jul 10
Value: 1058.62 	
Date: Jul 05
Value: 1053.56 	
Date: Jun 30
Value: 1045.68 	
Date: Jun 25
Value: 1037.94 	
Date: Jun 20
Value: 1027.83 	
Date: Jun 15
Value: 1013.66 	
Date: Jun 10
Value: 1000.58 	
Date: Jun 05
Value: 989.72 	
Date: May 31
Value: 976.88 	
Date: May 25
Value: 963.29 	
Date: May 20
Value: 950.99 	
Date: May 15
Value: 941.27 	
Date: May 10
Value: 929.84 	
Date: May 05
Value: 918.56 	
Date: Apr 30
Value: 906.73 	
Date: Apr 25
Value: 898.57 	
Date: Apr 20
Value: 888.28 	
Date: Apr 15
Value: 875.18 	
Date: Apr 10
Value: 863.23 	
Date: Apr 05
Value: 851.81 	
Date: Mar 31
Value: 840.08 	
Date: Mar 25
Value: 826.29 	
Date: Mar 20
Value: 816.49 	
Date: Mar 15
Value: 806.85 	
Date: Mar 10
Value: 798.72 	
Date: Mar 05
Value: 787.98 	
Date: Feb 28
Value: 777.03 	
Date: Feb 25
Value: 772.83 	
Date: Feb 20
Value: 761.81 	
Date: Feb 15
Value: 754.12 	
Date: Feb 10
Value: 742.6 	
Date: Feb 05
Value: 732.65 	
Date: Jan 31
Value: 723.72 	
Date: Jan 25
Value: 710.5 	
Date: Jan 20
Value: 698.6 	
Date: Jan 15
Value: 690.68 	
Date: Jan 10
Value: 682.79 	
Date: Jan 05
Value: 673.68 	
Date: Dec 31
Value: 1987.92 	
Date: Dec 25
Value: 1975.78 	
Date: Dec 20
Value: 1928.87 	
Date: Dec 15
Value: 1921.68 	
Date: Dec 10
Value: 1916.66 	
Date: Dec 05
Value: 1879.82 	
Date: Nov 30
Value: 1852.48 	
Date: Nov 25
Value: 1831.33 	
Date: Nov 20
Value: 1817.31 	
Date: Nov 15
Value: 1805.36 	
Date: Nov 10
Value: 1798.25 	
Date: Nov 05
Value: 1796.42 	
Date: Oct 31
Value: 1794.75 	
Date: Oct 25
Value: 1792.8 	
Date: Oct 20
Value: 1791.36 	
Date: Oct 15
Value: 1789.94 	
Date: Oct 10
Value: 1787.84 	
Date: Oct 05
Value: 1785.15 	
Date: Sep 30
Value: 1770.51 	
Date: Sep 25
Value: 1767.57 	
Date: Sep 20
Value: 1765.32 	
Date: Sep 15
Value: 1752.79 	
Date: Sep 10
Value: 1746.74 	
Date: Sep 05
Value: 1740.04 	
Date: Aug 31
Value: 1738.26 	
Date: Aug 25
Value: 1734.85 	
Date: Aug 20
Value: 1726.93 	
Date: Aug 15
Value: 1700.63 	
Date: Aug 10
Value: 1698.64 	
Date: Aug 05
Value: 1696.82 	
Date: Jul 31
Value: 1694.49 	
Date: Jul 25
Value: 1692.66 	
Date: Jul 20
Value: 1688.03 	
Date: Jul 15
Value: 1684.92 	
Date: Jul 10
Value: 1683.16 	
Date: Jul 05
Value: 1681.32 	
Date: Jun 30
Value: 1674.27 	
Date: Jun 25
Value: 1656.49 	
Date: Jun 20
Value: 1618.47 	
Date: Jun 15
Value: 1615.54 	
Date: Jun 10
Value: 1605.2 	
Date: Jun 05
Value: 1600.24 	
Date: May 31
Value: 1594.84 	
Date: May 25
Value: 1585.01 	
Date: May 20
Value: 1578.62 	
Date: May 15
Value: 1555.44 	
Date: May 10
Value: 1548.07 	
Date: May 05
Value: 1540.76 	
Date: Apr 30
Value: 1523.43 	
Date: Apr 25
Value: 1520.13 	
Date: Apr 20
Value: 2123.64 	
Date: Apr 15
Value: 2120.79 	
Date: Apr 10
Value: 2117.36 	
Date: Apr 05
Value: 2113.82 	
Date: Mar 31
Value: 2107.13 	
Date: Mar 25
Value: 2067.98 	
Date: Mar 20
Value: 2051.11 	
Date: Mar 15
Value: 2047.99 	
Date: Mar 10
Value: 2040.11 	
Date: Mar 05
Value: 2038.36 	
Date: Feb 28
Value: 2034.57 	
Date: Feb 25
Value: 2033.84 	
Date: Feb 20
Value: 2032.66 	
Date: Feb 15
Value: 2031.12 	
Date: Feb 10
Value: 2030.07 	
Date: Feb 05
Value: 2029.11 	
Date: Jan 31
Value: 2027.86 	
Date: Jan 25
Value: 2019.53 	
Date: Jan 20
Value: 2018.37 	
Date: Jan 15
Value: 2015.73 	
Date: Jan 10
Value: 1995.87 	
Date: Jan 05
Value: 1993.65 	
Date: Dec 31
Value: 1896.51 	
Date: Dec 25
Value: 1892.11 	
Date: Dec 20
Value: 1874.24 	
Date: Dec 15
Value: 1871.15 	
Date: Dec 10
Value: 1841.11 	
Date: Dec 05
Value: 1834.22 	
Date: Nov 30
Value: 1815.26 	
Date: Nov 25
Value: 1786.06 	
Date: Nov 20
Value: 1768.56 	
Date: Nov 15
Value: 1758.94 	
Date: Nov 10
Value: 1752.4 	
Date: Nov 05
Value: 1741.82 	
Date: Oct 31
Value: 2398.48 	
Date: Oct 25
Value: 2396.52 	
Date: Oct 20
Value: 2395.08 	
Date: Oct 15
Value: 2393.66 	
Date: Oct 10
Value: 2391.56 	
Date: Oct 05
Value: 2388.88 	
Date: Sep 30
Value: 2374.24 	
Date: Sep 25
Value: 2371.29 	
Date: Sep 20
Value: 2369.04 	
Date: Sep 15
Value: 2356.51 	
Date: Sep 10
Value: 2350.46 	
Date: Sep 05
Value: 2343.77 	
Date: Aug 31
Value: 2341.98 	
Date: Aug 25
Value: 2338.58 	
Date: Aug 20
Value: 2330.65 	
Date: Aug 15
Value: 2304.35 	
Date: Aug 10
Value: 2302.36 	
Date: Aug 05
Value: 2300.54 	
Date: Jul 31
Value: 2298.22 	
Date: Jul 25
Value: 2296.38 	
Date: Jul 20
Value: 2291.75 	
Date: Jul 15
Value: 2288.64 	
Date: Jul 10
Value: 2286.88 	
Date: Jul 05
Value: 2285.04 	
Date: Jun 30
Value: 2278 	
Date: Jun 25
Value: 2260.21 	
Date: Jun 20
Value: 2222.19 	
Date: Jun 15
Value: 2219.26 	
Date: Jun 10
Value: 2208.92 	
Date: Jun 05
Value: 2203.96 	
Date: May 31
Value: 2198.56 	
Date: May 25
Value: 2188.73 	
Date: May 20
Value: 2182.34 	
Date: May 15
Value: 2159.17 	
Date: May 10
Value: 2151.79 	
Date: May 05
Value: 2144.48 	
Date: Apr 30
Value: 2127.15 	
Date: Apr 25
Value: 2123.85 	
Date: Apr 20
Value: 2090.83 	
Date: Apr 15
Value: 2076.52 	
Date: Apr 10
Value: 2074.55 	
Date: Apr 05
Value: 2072.51 	
Date: Mar 31
Value: 2070.26 	
Date: Mar 25
Value: 2060.8 	
Date: Mar 20
Value: 2056.26 	
Date: Mar 15
Value: 2052.96 	
Date: Mar 10
Value: 2039.5 	
Date: Mar 05
Value: 2026.44 	
Date: Feb 28
Value: 1988.81 	
Date: Feb 25
Value: 1982.34 	
Date: Feb 20
Value: 1975.38 	
Date: Feb 15
Value: 1974.4 	
Date: Feb 10
Value: 1955.18 	
Date: Feb 05
Value: 1947.63 	
Date: Jan 31
Value: 1945.11 	
Date: Jan 25
Value: 1943.94 	
Date: Jan 20
Value: 1942.52 	
Date: Jan 15
Value: 1933.94 	
Date: Jan 10
Value: 1930.33 	
Date: Jan 05
Value: 1901.96 	
Date: Dec 31
Value: 663.97 	
Date: Dec 25
Value: 647.49 	
Date: Dec 20
Value: 633.74 	
Date: Dec 15
Value: 621.45 	
Date: Dec 10
Value: 608.35 	
Date: Dec 05
Value: 595.59 	
Date: Nov 30
Value: 578.95 	
Date: Nov 25
Value: 568.3 	
Date: Nov 20
Value: 557.15 	
Date: Nov 15
Value: 543.73 	
Date: Nov 10
Value: 533.25 	
Date: Nov 05
Value: 523.94 	
Date: Oct 31
Value: 1208.86 	
Date: Oct 25
Value: 1198.6 	
Date: Oct 20
Value: 1188.64 	
Date: Oct 15
Value: 1179.74 	
Date: Oct 10
Value: 1168.02 	
Date: Oct 05
Value: 1158.29 	
Date: Sep 30
Value: 1151.31 	
Date: Sep 25
Value: 1145.51 	
Date: Sep 20
Value: 1140.64 	
Date: Sep 15
Value: 1135.98 	
Date: Sep 10
Value: 1131.88 	
Date: Sep 05
Value: 1126.8 	
Date: Aug 31
Value: 1122.07 	
Date: Aug 25
Value: 1114.38 	
Date: Aug 20
Value: 1106.92 	
Date: Aug 15
Value: 1100.86 	
Date: Aug 10
Value: 1094.26 	
Date: Aug 05
Value: 1084.45 	
Date: Jul 31
Value: 1077.06 	
Date: Jul 25
Value: 1070.53 	
Date: Jul 20
Value: 1066.86 	
Date: Jul 15
Value: 1063.41 	
Date: Jul 10
Value: 1058.62 	
Date: Jul 05
Value: 1053.56 	
Date: Jun 30
Value: 1045.68 	
Date: Jun 25
Value: 1037.94 	
Date: Jun 20
Value: 1027.83 	
Date: Jun 15
Value: 1013.66 	
Date: Jun 10
Value: 1000.58 	
Date: Jun 05
Value: 989.72 	
Date: May 31
Value: 976.88 	
Date: May 25
Value: 963.29 	
Date: May 20
Value: 950.99 	
Date: May 15
Value: 941.27 	
Date: May 10
Value: 929.84 	
Date: May 05
Value: 918.56 	
Date: Apr 30
Value: 906.73 	
Date: Apr 25
Value: 898.57 	
Date: Apr 20
Value: 888.28 	
Date: Apr 15
Value: 875.18 	
Date: Apr 10
Value: 863.23 	
Date: Apr 05
Value: 851.81 	
Date: Mar 31
Value: 840.08 	
Date: Mar 25
Value: 826.29 	
Date: Mar 20
Value: 816.49 	
Date: Mar 15
Value: 806.85 	
Date: Mar 10
Value: 798.72 	
Date: Mar 05
Value: 787.98 	
Date: Feb 28
Value: 777.03 	
Date: Feb 25
Value: 772.83 	
Date: Feb 20
Value: 761.81 	
Date: Feb 15
Value: 754.12 	
Date: Feb 10
Value: 742.6 	
Date: Feb 05
Value: 732.65 	
Date: Jan 31
Value: 723.72 	
Date: Jan 25
Value: 710.5 	
Date: Jan 20
Value: 698.6 	
Date: Jan 15
Value: 690.68 	
Date: Jan 10
Value: 682.79 	
Date: Jan 05
Value: 673.68

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22
	
Date: Dec 31
Value: 2113.96 	
Date: Dec 25
Value: 2106.6 	
Date: Dec 20
Value: 2072.58 	
Date: Dec 15
Value: 2066.96 	
Date: Dec 10
Value: 2061.6 	
Date: Dec 05
Value: 2035.3 	
Date: Nov 30
Value: 2012.92 	
Date: Nov 25
Value: 1988.16 	
Date: Nov 20
Value: 1976.88 	
Date: Nov 15
Value: 1959.81 	
Date: Nov 10
Value: 1951.01 	
Date: Nov 05
Value: 1949.82 	
Date: Oct 31
Value: 1948.75 	
Date: Oct 25
Value: 1946.77 	
Date: Oct 20
Value: 1945.35 	
Date: Oct 15
Value: 1943.87 	
Date: Oct 10
Value: 1942.33 	
Date: Oct 05
Value: 1939.23 	
Date: Sep 30
Value: 1921.09 	
Date: Sep 25
Value: 1917.22 	
Date: Sep 20
Value: 1913.69 	
Date: Sep 15
Value: 1900.35 	
Date: Sep 10
Value: 1893.28 	
Date: Sep 05
Value: 1882.02 	
Date: Aug 31
Value: 1877.99 	
Date: Aug 25
Value: 1873.72 	
Date: Aug 20
Value: 1865.03 	
Date: Aug 15
Value: 1843.75 	
Date: Aug 10
Value: 1841.6 	
Date: Aug 05
Value: 1839.21 	
Date: Jul 31
Value: 1836.64 	
Date: Jul 25
Value: 1834.37 	
Date: Jul 20
Value: 1831.24 	
Date: Jul 15
Value: 1824.02 	
Date: Jul 10
Value: 1820.83 	
Date: Jul 05
Value: 1818.47 	
Date: Jun 30
Value: 1808.61 	
Date: Jun 25
Value: 1799.98 	
Date: Jun 20
Value: 1770.04 	
Date: Jun 15
Value: 1766.96 	
Date: Jun 10
Value: 1757.75 	
Date: Jun 05
Value: 1754.36 	
Date: May 31
Value: 1749.77 	
Date: May 25
Value: 1739.33 	
Date: May 20
Value: 1731.24 	
Date: May 15
Value: 1707.52 	
Date: May 10
Value: 1699.15 	
Date: May 05
Value: 1692.41 	
Date: Apr 30
Value: 1678.17 	
Date: Apr 25
Value: 1673.42 	
Date: Apr 20
Value: 2273.93 	
Date: Apr 15
Value: 2270.42 	
Date: Apr 10
Value: 2265.14 	
Date: Apr 05
Value: 2256.53 	
Date: Mar 31
Value: 2250.92 	
Date: Mar 25
Value: 2215.92 	
Date: Mar 20
Value: 2191.6 	
Date: Mar 15
Value: 2185.47 	
Date: Mar 10
Value: 2179.6 	
Date: Mar 05
Value: 2177.09 	
Date: Feb 28
Value: 2172.88 	
Date: Feb 25
Value: 2171.7 	
Date: Feb 20
Value: 2170.69 	
Date: Feb 15
Value: 2169.17 	
Date: Feb 10
Value: 2168.12 	
Date: Feb 05
Value: 2167.2 	
Date: Jan 31
Value: 2165.56 	
Date: Jan 25
Value: 2156.5 	
Date: Jan 20
Value: 2154.9 	
Date: Jan 15
Value: 2152.23 	
Date: Jan 10
Value: 2126.99 	
Date: Jan 05
Value: 2123.14 	
Date: Dec 31
Value: 2063.37 	
Date: Dec 25
Value: 2059.69 	
Date: Dec 20
Value: 2047.91 	
Date: Dec 15
Value: 2043.29 	
Date: Dec 10
Value: 2001.15 	
Date: Dec 05
Value: 1996.06 	
Date: Nov 30
Value: 1979.94 	
Date: Nov 25
Value: 1937.4 	
Date: Nov 20
Value: 1913.57 	
Date: Nov 15
Value: 1905.29 	
Date: Nov 10
Value: 1889.49 	
Date: Nov 05
Value: 1878.43 	
Date: Oct 31
Value: 2601.9 	
Date: Oct 25
Value: 2599.92 	
Date: Oct 20
Value: 2598.51 	
Date: Oct 15
Value: 2597.03 	
Date: Oct 10
Value: 2595.48 	
Date: Oct 05
Value: 2592.38 	
Date: Sep 30
Value: 2574.24 	
Date: Sep 25
Value: 2570.37 	
Date: Sep 20
Value: 2566.84 	
Date: Sep 15
Value: 2553.5 	
Date: Sep 10
Value: 2546.43 	
Date: Sep 05
Value: 2535.18 	
Date: Aug 31
Value: 2531.15 	
Date: Aug 25
Value: 2526.87 	
Date: Aug 20
Value: 2518.19 	
Date: Aug 15
Value: 2496.91 	
Date: Aug 10
Value: 2494.75 	
Date: Aug 05
Value: 2492.37 	
Date: Jul 31
Value: 2489.8 	
Date: Jul 25
Value: 2487.52 	
Date: Jul 20
Value: 2484.39 	
Date: Jul 15
Value: 2477.18 	
Date: Jul 10
Value: 2473.98 	
Date: Jul 05
Value: 2471.62 	
Date: Jun 30
Value: 2461.76 	
Date: Jun 25
Value: 2453.13 	
Date: Jun 20
Value: 2423.19 	
Date: Jun 15
Value: 2420.12 	
Date: Jun 10
Value: 2410.91 	
Date: Jun 05
Value: 2407.52 	
Date: May 31
Value: 2402.92 	
Date: May 25
Value: 2392.49 	
Date: May 20
Value: 2384.4 	
Date: May 15
Value: 2360.68 	
Date: May 10
Value: 2352.3 	
Date: May 05
Value: 2345.56 	
Date: Apr 30
Value: 2331.32 	
Date: Apr 25
Value: 2326.57 	
Date: Apr 20
Value: 2283.99 	
Date: Apr 15
Value: 2262.11 	
Date: Apr 10
Value: 2259.36 	
Date: Apr 05
Value: 2257.09 	
Date: Mar 31
Value: 2253.33 	
Date: Mar 25
Value: 2243.54 	
Date: Mar 20
Value: 2239.8 	
Date: Mar 15
Value: 2231.59 	
Date: Mar 10
Value: 2223.51 	
Date: Mar 05
Value: 2213.69 	
Date: Feb 28
Value: 2169.57 	
Date: Feb 25
Value: 2163.17 	
Date: Feb 20
Value: 2156.95 	
Date: Feb 15
Value: 2155.97 	
Date: Feb 10
Value: 2144.1 	
Date: Feb 05
Value: 2138.32 	
Date: Jan 31
Value: 2137.13 	
Date: Jan 25
Value: 2135.98 	
Date: Jan 20
Value: 2132.57 	
Date: Jan 15
Value: 2117.5 	
Date: Jan 10
Value: 2113.69 	
Date: Jan 05
Value: 2073.19 	
Date: Dec 31
Value: 672.58 	
Date: Dec 25
Value: 657.77 	
Date: Dec 20
Value: 645.68 	
Date: Dec 15
Value: 633.69 	
Date: Dec 10
Value: 620.47 	
Date: Dec 05
Value: 608.49 	
Date: Nov 30
Value: 592.18 	
Date: Nov 25
Value: 580.03 	
Date: Nov 20
Value: 567.31 	
Date: Nov 15
Value: 551.76 	
Date: Nov 10
Value: 540.91 	
Date: Nov 05
Value: 530.95 	
Date: Oct 31
Value: 1229.26 	
Date: Oct 25
Value: 1218.05 	
Date: Oct 20
Value: 1206.23 	
Date: Oct 15
Value: 1197.86 	
Date: Oct 10
Value: 1185.21 	
Date: Oct 05
Value: 1174.42 	
Date: Sep 30
Value: 1167.35 	
Date: Sep 25
Value: 1160.61 	
Date: Sep 20
Value: 1155.12 	
Date: Sep 15
Value: 1149.58 	
Date: Sep 10
Value: 1144.67 	
Date: Sep 05
Value: 1138.49 	
Date: Aug 31
Value: 1134.2 	
Date: Aug 25
Value: 1126.31 	
Date: Aug 20
Value: 1119.67 	
Date: Aug 15
Value: 1114.81 	
Date: Aug 10
Value: 1109.87 	
Date: Aug 05
Value: 1102.04 	
Date: Jul 31
Value: 1095.85 	
Date: Jul 25
Value: 1088.82 	
Date: Jul 20
Value: 1084.64 	
Date: Jul 15
Value: 1080.22 	
Date: Jul 10
Value: 1074.46 	
Date: Jul 05
Value: 1068.52 	
Date: Jun 30
Value: 1060.25 	
Date: Jun 25
Value: 1053.35 	
Date: Jun 20
Value: 1045.22 	
Date: Jun 15
Value: 1032.92 	
Date: Jun 10
Value: 1022.69 	
Date: Jun 05
Value: 1012.32 	
Date: May 31
Value: 1002.06 	
Date: May 25
Value: 988.51 	
Date: May 20
Value: 975.93 	
Date: May 15
Value: 965.55 	
Date: May 10
Value: 953.35 	
Date: May 05
Value: 942.42 	
Date: Apr 30
Value: 929.84 	
Date: Apr 25
Value: 920.64 	
Date: Apr 20
Value: 910.25 	
Date: Apr 15
Value: 896.55 	
Date: Apr 10
Value: 884.44 	
Date: Apr 05
Value: 873.39 	
Date: Mar 31
Value: 860.87 	
Date: Mar 25
Value: 846.56 	
Date: Mar 20
Value: 835.87 	
Date: Mar 15
Value: 824.82 	
Date: Mar 10
Value: 816.43 	
Date: Mar 05
Value: 804.83 	
Date: Feb 28
Value: 792.86 	
Date: Feb 25
Value: 788.18 	
Date: Feb 20
Value: 778.24 	
Date: Feb 15
Value: 770.77 	
Date: Feb 10
Value: 761.05 	
Date: Feb 05
Value: 751.62 	
Date: Jan 31
Value: 742.2 	
Date: Jan 25
Value: 727.91 	
Date: Jan 20
Value: 715.01 	
Date: Jan 15
Value: 705.5 	
Date: Jan 10
Value: 695.01 	
Date: Jan 05
Value: 683.81 	
Date: Dec 31
Value: 2113.96 	
Date: Dec 25
Value: 2106.6 	
Date: Dec 20
Value: 2072.58 	
Date: Dec 15
Value: 2066.96 	
Date: Dec 10
Value: 2061.6 	
Date: Dec 05
Value: 2035.3 	
Date: Nov 30
Value: 2012.92 	
Date: Nov 25
Value: 1988.16 	
Date: Nov 20
Value: 1976.88 	
Date: Nov 15
Value: 1959.81 	
Date: Nov 10
Value: 1951.01 	
Date: Nov 05
Value: 1949.82 	
Date: Oct 31
Value: 1948.75 	
Date: Oct 25
Value: 1946.77 	
Date: Oct 20
Value: 1945.35 	
Date: Oct 15
Value: 1943.87 	
Date: Oct 10
Value: 1942.33 	
Date: Oct 05
Value: 1939.23 	
Date: Sep 30
Value: 1921.09 	
Date: Sep 25
Value: 1917.22 	
Date: Sep 20
Value: 1913.69 	
Date: Sep 15
Value: 1900.35 	
Date: Sep 10
Value: 1893.28 	
Date: Sep 05
Value: 1882.02 	
Date: Aug 31
Value: 1877.99 	
Date: Aug 25
Value: 1873.72 	
Date: Aug 20
Value: 1865.03 	
Date: Aug 15
Value: 1843.75 	
Date: Aug 10
Value: 1841.6 	
Date: Aug 05
Value: 1839.21 	
Date: Jul 31
Value: 1836.64 	
Date: Jul 25
Value: 1834.37 	
Date: Jul 20
Value: 1831.24 	
Date: Jul 15
Value: 1824.02 	
Date: Jul 10
Value: 1820.83 	
Date: Jul 05
Value: 1818.47 	
Date: Jun 30
Value: 1808.61 	
Date: Jun 25
Value: 1799.98 	
Date: Jun 20
Value: 1770.04 	
Date: Jun 15
Value: 1766.96 	
Date: Jun 10
Value: 1757.75 	
Date: Jun 05
Value: 1754.36 	
Date: May 31
Value: 1749.77 	
Date: May 25
Value: 1739.33 	
Date: May 20
Value: 1731.24 	
Date: May 15
Value: 1707.52 	
Date: May 10
Value: 1699.15 	
Date: May 05
Value: 1692.41 	
Date: Apr 30
Value: 1678.17 	
Date: Apr 25
Value: 1673.42 	
Date: Apr 20
Value: 2273.93 	
Date: Apr 15
Value: 2270.42 	
Date: Apr 10
Value: 2265.14 	
Date: Apr 05
Value: 2256.53 	
Date: Mar 31
Value: 2250.92 	
Date: Mar 25
Value: 2215.92 	
Date: Mar 20
Value: 2191.6 	
Date: Mar 15
Value: 2185.47 	
Date: Mar 10
Value: 2179.6 	
Date: Mar 05
Value: 2177.09 	
Date: Feb 28
Value: 2172.88 	
Date: Feb 25
Value: 2171.7 	
Date: Feb 20
Value: 2170.69 	
Date: Feb 15
Value: 2169.17 	
Date: Feb 10
Value: 2168.12 	
Date: Feb 05
Value: 2167.2 	
Date: Jan 31
Value: 2165.56 	
Date: Jan 25
Value: 2156.5 	
Date: Jan 20
Value: 2154.9 	
Date: Jan 15
Value: 2152.23 	
Date: Jan 10
Value: 2126.99 	
Date: Jan 05
Value: 2123.14 	
Date: Dec 31
Value: 2063.37 	
Date: Dec 25
Value: 2059.69 	
Date: Dec 20
Value: 2047.91 	
Date: Dec 15
Value: 2043.29 	
Date: Dec 10
Value: 2001.15 	
Date: Dec 05
Value: 1996.06 	
Date: Nov 30
Value: 1979.94 	
Date: Nov 25
Value: 1937.4 	
Date: Nov 20
Value: 1913.57 	
Date: Nov 15
Value: 1905.29 	
Date: Nov 10
Value: 1889.49 	
Date: Nov 05
Value: 1878.43 	
Date: Oct 31
Value: 2601.9 	
Date: Oct 25
Value: 2599.92 	
Date: Oct 20
Value: 2598.51 	
Date: Oct 15
Value: 2597.03 	
Date: Oct 10
Value: 2595.48 	
Date: Oct 05
Value: 2592.38 	
Date: Sep 30
Value: 2574.24 	
Date: Sep 25
Value: 2570.37 	
Date: Sep 20
Value: 2566.84 	
Date: Sep 15
Value: 2553.5 	
Date: Sep 10
Value: 2546.43 	
Date: Sep 05
Value: 2535.18 	
Date: Aug 31
Value: 2531.15 	
Date: Aug 25
Value: 2526.87 	
Date: Aug 20
Value: 2518.19 	
Date: Aug 15
Value: 2496.91 	
Date: Aug 10
Value: 2494.75 	
Date: Aug 05
Value: 2492.37 	
Date: Jul 31
Value: 2489.8 	
Date: Jul 25
Value: 2487.52 	
Date: Jul 20
Value: 2484.39 	
Date: Jul 15
Value: 2477.18 	
Date: Jul 10
Value: 2473.98 	
Date: Jul 05
Value: 2471.62 	
Date: Jun 30
Value: 2461.76 	
Date: Jun 25
Value: 2453.13 	
Date: Jun 20
Value: 2423.19 	
Date: Jun 15
Value: 2420.12 	
Date: Jun 10
Value: 2410.91 	
Date: Jun 05
Value: 2407.52 	
Date: May 31
Value: 2402.92 	
Date: May 25
Value: 2392.49 	
Date: May 20
Value: 2384.4 	
Date: May 15
Value: 2360.68 	
Date: May 10
Value: 2352.3 	
Date: May 05
Value: 2345.56 	
Date: Apr 30
Value: 2331.32 	
Date: Apr 25
Value: 2326.57 	
Date: Apr 20
Value: 2283.99 	
Date: Apr 15
Value: 2262.11 	
Date: Apr 10
Value: 2259.36 	
Date: Apr 05
Value: 2257.09 	
Date: Mar 31
Value: 2253.33 	
Date: Mar 25
Value: 2243.54 	
Date: Mar 20
Value: 2239.8 	
Date: Mar 15
Value: 2231.59 	
Date: Mar 10
Value: 2223.51 	
Date: Mar 05
Value: 2213.69 	
Date: Feb 28
Value: 2169.57 	
Date: Feb 25
Value: 2163.17 	
Date: Feb 20
Value: 2156.95 	
Date: Feb 15
Value: 2155.97 	
Date: Feb 10
Value: 2144.1 	
Date: Feb 05
Value: 2138.32 	
Date: Jan 31
Value: 2137.13 	
Date: Jan 25
Value: 2135.98 	
Date: Jan 20
Value: 2132.57 	
Date: Jan 15
Value: 2117.5 	
Date: Jan 10
Value: 2113.69 	
Date: Jan 05
Value: 2073.19 	
Date: Dec 31
Value: 672.58 	
Date: Dec 25
Value: 657.77 	
Date: Dec 20
Value: 645.68 	
Date: Dec 15
Value: 633.69 	
Date: Dec 10
Value: 620.47 	
Date: Dec 05
Value: 608.49 	
Date: Nov 30
Value: 592.18 	
Date: Nov 25
Value: 580.03 	
Date: Nov 20
Value: 567.31 	
Date: Nov 15
Value: 551.76 	
Date: Nov 10
Value: 540.91 	
Date: Nov 05
Value: 530.95 	
Date: Oct 31
Value: 1229.26 	
Date: Oct 25
Value: 1218.05 	
Date: Oct 20
Value: 1206.23 	
Date: Oct 15
Value: 1197.86 	
Date: Oct 10
Value: 1185.21 	
Date: Oct 05
Value: 1174.42 	
Date: Sep 30
Value: 1167.35 	
Date: Sep 25
Value: 1160.61 	
Date: Sep 20
Value: 1155.12 	
Date: Sep 15
Value: 1149.58 	
Date: Sep 10
Value: 1144.67 	
Date: Sep 05
Value: 1138.49 	
Date: Aug 31
Value: 1134.2 	
Date: Aug 25
Value: 1126.31 	
Date: Aug 20
Value: 1119.67 	
Date: Aug 15
Value: 1114.81 	
Date: Aug 10
Value: 1109.87 	
Date: Aug 05
Value: 1102.04 	
Date: Jul 31
Value: 1095.85 	
Date: Jul 25
Value: 1088.82 	
Date: Jul 20
Value: 1084.64 	
Date: Jul 15
Value: 1080.22 	
Date: Jul 10
Value: 1074.46 	
Date: Jul 05
Value: 1068.52 	
Date: Jun 30
Value: 1060.25 	
Date: Jun 25
Value: 1053.35 	
Date: Jun 20
Value: 1045.22 	
Date: Jun 15
Value: 1032.92 	
Date: Jun 10
Value: 1022.69 	
Date: Jun 05
Value: 1012.32 	
Date: May 31
Value: 1002.06 	
Date: May 25
Value: 988.51 	
Date: May 20
Value: 975.93 	
Date: May 15
Value: 965.55 	
Date: May 10
Value: 953.35 	
Date: May 05
Value: 942.42 	
Date: Apr 30
Value: 929.84 	
Date: Apr 25
Value: 920.64 	
Date: Apr 20
Value: 910.25 	
Date: Apr 15
Value: 896.55 	
Date: Apr 10
Value: 884.44 	
Date: Apr 05
Value: 873.39 	
Date: Mar 31
Value: 860.87 	
Date: Mar 25
Value: 846.56 	
Date: Mar 20
Value: 835.87 	
Date: Mar 15
Value: 824.82 	
Date: Mar 10
Value: 816.43 	
Date: Mar 05
Value: 804.83 	
Date: Feb 28
Value: 792.86 	
Date: Feb 25
Value: 788.18 	
Date: Feb 20
Value: 778.24 	
Date: Feb 15
Value: 770.77 	
Date: Feb 10
Value: 761.05 	
Date: Feb 05
Value: 751.62 	
Date: Jan 31
Value: 742.2 	
Date: Jan 25
Value: 727.91 	
Date: Jan 20
Value: 715.01 	
Date: Jan 15
Value: 705.5 	
Date: Jan 10
Value: 695.01 	
Date: Jan 05
Value: 683.81

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72
	
Date: Dec 31
Value: 1810.09 	
Date: Dec 25
Value: 1804.99 	
Date: Dec 20
Value: 1764.68 	
Date: Dec 15
Value: 1763.2 	
Date: Dec 10
Value: 1759.73 	
Date: Dec 05
Value: 1716.08 	
Date: Nov 30
Value: 1697.79 	
Date: Nov 25
Value: 1671.91 	
Date: Nov 20
Value: 1661.8 	
Date: Nov 15
Value: 1650.77 	
Date: Nov 10
Value: 1643.72 	
Date: Nov 05
Value: 1641.77 	
Date: Oct 31
Value: 1640.01 	
Date: Oct 25
Value: 1638.41 	
Date: Oct 20
Value: 1637.22 	
Date: Oct 15
Value: 1636.06 	
Date: Oct 10
Value: 1634.96 	
Date: Oct 05
Value: 1633.2 	
Date: Sep 30
Value: 1627.29 	
Date: Sep 25
Value: 1623.66 	
Date: Sep 20
Value: 1620.8 	
Date: Sep 15
Value: 1612.32 	
Date: Sep 10
Value: 1604.65 	
Date: Sep 05
Value: 1599.41 	
Date: Aug 31
Value: 1596.45 	
Date: Aug 25
Value: 1593.4 	
Date: Aug 20
Value: 1584.74 	
Date: Aug 15
Value: 1560.41 	
Date: Aug 10
Value: 1558.67 	
Date: Aug 05
Value: 1557.05 	
Date: Jul 31
Value: 1555.1 	
Date: Jul 25
Value: 1553.01 	
Date: Jul 20
Value: 1548.34 	
Date: Jul 15
Value: 1545.87 	
Date: Jul 10
Value: 1543.79 	
Date: Jul 05
Value: 1541.73 	
Date: Jun 30
Value: 1533.12 	
Date: Jun 25
Value: 1514.51 	
Date: Jun 20
Value: 1501.9 	
Date: Jun 15
Value: 1498.83 	
Date: Jun 10
Value: 1489.82 	
Date: Jun 05
Value: 1484.8 	
Date: May 31
Value: 1475.84 	
Date: May 25
Value: 1466.96 	
Date: May 20
Value: 1460.78 	
Date: May 15
Value: 1442.99 	
Date: May 10
Value: 1437.28 	
Date: May 05
Value: 1431.46 	
Date: Apr 30
Value: 1414.09 	
Date: Apr 25
Value: 1410.08 	
Date: Apr 20
Value: 1929.45 	
Date: Apr 15
Value: 1926.09 	
Date: Apr 10
Value: 1921.99 	
Date: Apr 05
Value: 1917.56 	
Date: Mar 31
Value: 1905.34 	
Date: Mar 25
Value: 1868.05 	
Date: Mar 20
Value: 1854.04 	
Date: Mar 15
Value: 1851.01 	
Date: Mar 10
Value: 1845.04 	
Date: Mar 05
Value: 1843.43 	
Date: Feb 28
Value: 1840.11 	
Date: Feb 25
Value: 1839.58 	
Date: Feb 20
Value: 1838.48 	
Date: Feb 15
Value: 1837.08 	
Date: Feb 10
Value: 1836.22 	
Date: Feb 05
Value: 1835.47 	
Date: Jan 31
Value: 1834.77 	
Date: Jan 25
Value: 1832.27 	
Date: Jan 20
Value: 1831.57 	
Date: Jan 15
Value: 1830.21 	
Date: Jan 10
Value: 1816.25 	
Date: Jan 05
Value: 1814.58 	
Date: Dec 31
Value: 1793.66 	
Date: Dec 25
Value: 1791.75 	
Date: Dec 20
Value: 1777.97 	
Date: Dec 15
Value: 1775.23 	
Date: Dec 10
Value: 1756.26 	
Date: Dec 05
Value: 1748.9 	
Date: Nov 30
Value: 1728.44 	
Date: Nov 25
Value: 1709.86 	
Date: Nov 20
Value: 1693.93 	
Date: Nov 15
Value: 1683.74 	
Date: Nov 10
Value: 1676.09 	
Date: Nov 05
Value: 1663.69 	
Date: Oct 31
Value: 2217.2 	
Date: Oct 25
Value: 2215.6 	
Date: Oct 20
Value: 2214.42 	
Date: Oct 15
Value: 2213.25 	
Date: Oct 10
Value: 2212.16 	
Date: Oct 05
Value: 2210.39 	
Date: Sep 30
Value: 2204.48 	
Date: Sep 25
Value: 2200.85 	
Date: Sep 20
Value: 2197.99 	
Date: Sep 15
Value: 2189.51 	
Date: Sep 10
Value: 2181.84 	
Date: Sep 05
Value: 2176.61 	
Date: Aug 31
Value: 2173.65 	
Date: Aug 25
Value: 2170.59 	
Date: Aug 20
Value: 2161.94 	
Date: Aug 15
Value: 2137.6 	
Date: Aug 10
Value: 2135.86 	
Date: Aug 05
Value: 2134.24 	
Date: Jul 31
Value: 2132.3 	
Date: Jul 25
Value: 2130.2 	
Date: Jul 20
Value: 2125.54 	
Date: Jul 15
Value: 2123.07 	
Date: Jul 10
Value: 2120.98 	
Date: Jul 05
Value: 2118.92 	
Date: Jun 30
Value: 2110.32 	
Date: Jun 25
Value: 2091.71 	
Date: Jun 20
Value: 2079.09 	
Date: Jun 15
Value: 2076.02 	
Date: Jun 10
Value: 2067.01 	
Date: Jun 05
Value: 2062 	
Date: May 31
Value: 2053.03 	
Date: May 25
Value: 2044.15 	
Date: May 20
Value: 2037.98 	
Date: May 15
Value: 2020.18 	
Date: May 10
Value: 2014.48 	
Date: May 05
Value: 2008.65 	
Date: Apr 30
Value: 1991.28 	
Date: Apr 25
Value: 1987.27 	
Date: Apr 20
Value: 1959.05 	
Date: Apr 15
Value: 1941.95 	
Date: Apr 10
Value: 1939.13 	
Date: Apr 05
Value: 1936.31 	
Date: Mar 31
Value: 1933.62 	
Date: Mar 25
Value: 1924.95 	
Date: Mar 20
Value: 1921.66 	
Date: Mar 15
Value: 1919.24 	
Date: Mar 10
Value: 1902.79 	
Date: Mar 05
Value: 1890.84 	
Date: Feb 28
Value: 1862.6 	
Date: Feb 25
Value: 1856.63 	
Date: Feb 20
Value: 1850.83 	
Date: Feb 15
Value: 1850.05 	
Date: Feb 10
Value: 1832.99 	
Date: Feb 05
Value: 1829.96 	
Date: Jan 31
Value: 1828.77 	
Date: Jan 25
Value: 1828.09 	
Date: Jan 20
Value: 1827.05 	
Date: Jan 15
Value: 1822.19 	
Date: Jan 10
Value: 1820.29 	
Date: Jan 05
Value: 1797.77 	
Date: Dec 31
Value: 623.81 	
Date: Dec 25
Value: 610.06 	
Date: Dec 20
Value: 597.97 	
Date: Dec 15
Value: 586.5 	
Date: Dec 10
Value: 574.23 	
Date: Dec 05
Value: 561.68 	
Date: Nov 30
Value: 546.27 	
Date: Nov 25
Value: 535.32 	
Date: Nov 20
Value: 523.52 	
Date: Nov 15
Value: 509.71 	
Date: Nov 10
Value: 499.61 	
Date: Nov 05
Value: 489.9 	
Date: Oct 31
Value: 1126.96 	
Date: Oct 25
Value: 1117.16 	
Date: Oct 20
Value: 1108.69 	
Date: Oct 15
Value: 1101.41 	
Date: Oct 10
Value: 1091.07 	
Date: Oct 05
Value: 1081.59 	
Date: Sep 30
Value: 1075.69 	
Date: Sep 25
Value: 1069.39 	
Date: Sep 20
Value: 1062.78 	
Date: Sep 15
Value: 1057.15 	
Date: Sep 10
Value: 1051.19 	
Date: Sep 05
Value: 1045.46 	
Date: Aug 31
Value: 1039.11 	
Date: Aug 25
Value: 1032.5 	
Date: Aug 20
Value: 1024.96 	
Date: Aug 15
Value: 1019.81 	
Date: Aug 10
Value: 1013.11 	
Date: Aug 05
Value: 1004.89 	
Date: Jul 31
Value: 998.53 	
Date: Jul 25
Value: 990.24 	
Date: Jul 20
Value: 985.8 	
Date: Jul 15
Value: 981.55 	
Date: Jul 10
Value: 976.08 	
Date: Jul 05
Value: 969.5 	
Date: Jun 30
Value: 961.94 	
Date: Jun 25
Value: 953.54 	
Date: Jun 20
Value: 943.16 	
Date: Jun 15
Value: 929.62 	
Date: Jun 10
Value: 916.15 	
Date: Jun 05
Value: 904.8 	
Date: May 31
Value: 893.49 	
Date: May 25
Value: 879.77 	
Date: May 20
Value: 867.11 	
Date: May 15
Value: 856.9 	
Date: May 10
Value: 846.58 	
Date: May 05
Value: 835.47 	
Date: Apr 30
Value: 824.62 	
Date: Apr 25
Value: 816.49 	
Date: Apr 20
Value: 806.4 	
Date: Apr 15
Value: 794.09 	
Date: Apr 10
Value: 782.85 	
Date: Apr 05
Value: 773.16 	
Date: Mar 31
Value: 763.19 	
Date: Mar 25
Value: 749.5 	
Date: Mar 20
Value: 739.29 	
Date: Mar 15
Value: 729.98 	
Date: Mar 10
Value: 721.87 	
Date: Mar 05
Value: 711.63 	
Date: Feb 28
Value: 702.49 	
Date: Feb 25
Value: 698.86 	
Date: Feb 20
Value: 690.6 	
Date: Feb 15
Value: 684.82 	
Date: Feb 10
Value: 676.03 	
Date: Feb 05
Value: 669.76 	
Date: Jan 31
Value: 663.38 	
Date: Jan 25
Value: 654.7 	
Date: Jan 20
Value: 647.94 	
Date: Jan 15
Value: 643.35 	
Date: Jan 10
Value: 637.48 	
Date: Jan 05
Value: 631.53 	
Date: Dec 31
Value: 1810.09 	
Date: Dec 25
Value: 1804.99 	
Date: Dec 20
Value: 1764.68 	
Date: Dec 15
Value: 1763.2 	
Date: Dec 10
Value: 1759.73 	
Date: Dec 05
Value: 1716.08 	
Date: Nov 30
Value: 1697.79 	
Date: Nov 25
Value: 1671.91 	
Date: Nov 20
Value: 1661.8 	
Date: Nov 15
Value: 1650.77 	
Date: Nov 10
Value: 1643.72 	
Date: Nov 05
Value: 1641.77 	
Date: Oct 31
Value: 1640.01 	
Date: Oct 25
Value: 1638.41 	
Date: Oct 20
Value: 1637.22 	
Date: Oct 15
Value: 1636.06 	
Date: Oct 10
Value: 1634.96 	
Date: Oct 05
Value: 1633.2 	
Date: Sep 30
Value: 1627.29 	
Date: Sep 25
Value: 1623.66 	
Date: Sep 20
Value: 1620.8 	
Date: Sep 15
Value: 1612.32 	
Date: Sep 10
Value: 1604.65 	
Date: Sep 05
Value: 1599.41 	
Date: Aug 31
Value: 1596.45 	
Date: Aug 25
Value: 1593.4 	
Date: Aug 20
Value: 1584.74 	
Date: Aug 15
Value: 1560.41 	
Date: Aug 10
Value: 1558.67 	
Date: Aug 05
Value: 1557.05 	
Date: Jul 31
Value: 1555.1 	
Date: Jul 25
Value: 1553.01 	
Date: Jul 20
Value: 1548.34 	
Date: Jul 15
Value: 1545.87 	
Date: Jul 10
Value: 1543.79 	
Date: Jul 05
Value: 1541.73 	
Date: Jun 30
Value: 1533.12 	
Date: Jun 25
Value: 1514.51 	
Date: Jun 20
Value: 1501.9 	
Date: Jun 15
Value: 1498.83 	
Date: Jun 10
Value: 1489.82 	
Date: Jun 05
Value: 1484.8 	
Date: May 31
Value: 1475.84 	
Date: May 25
Value: 1466.96 	
Date: May 20
Value: 1460.78 	
Date: May 15
Value: 1442.99 	
Date: May 10
Value: 1437.28 	
Date: May 05
Value: 1431.46 	
Date: Apr 30
Value: 1414.09 	
Date: Apr 25
Value: 1410.08 	
Date: Apr 20
Value: 1929.45 	
Date: Apr 15
Value: 1926.09 	
Date: Apr 10
Value: 1921.99 	
Date: Apr 05
Value: 1917.56 	
Date: Mar 31
Value: 1905.34 	
Date: Mar 25
Value: 1868.05 	
Date: Mar 20
Value: 1854.04 	
Date: Mar 15
Value: 1851.01 	
Date: Mar 10
Value: 1845.04 	
Date: Mar 05
Value: 1843.43 	
Date: Feb 28
Value: 1840.11 	
Date: Feb 25
Value: 1839.58 	
Date: Feb 20
Value: 1838.48 	
Date: Feb 15
Value: 1837.08 	
Date: Feb 10
Value: 1836.22 	
Date: Feb 05
Value: 1835.47 	
Date: Jan 31
Value: 1834.77 	
Date: Jan 25
Value: 1832.27 	
Date: Jan 20
Value: 1831.57 	
Date: Jan 15
Value: 1830.21 	
Date: Jan 10
Value: 1816.25 	
Date: Jan 05
Value: 1814.58 	
Date: Dec 31
Value: 1793.66 	
Date: Dec 25
Value: 1791.75 	
Date: Dec 20
Value: 1777.97 	
Date: Dec 15
Value: 1775.23 	
Date: Dec 10
Value: 1756.26 	
Date: Dec 05
Value: 1748.9 	
Date: Nov 30
Value: 1728.44 	
Date: Nov 25
Value: 1709.86 	
Date: Nov 20
Value: 1693.93 	
Date: Nov 15
Value: 1683.74 	
Date: Nov 10
Value: 1676.09 	
Date: Nov 05
Value: 1663.69 	
Date: Oct 31
Value: 2217.2 	
Date: Oct 25
Value: 2215.6 	
Date: Oct 20
Value: 2214.42 	
Date: Oct 15
Value: 2213.25 	
Date: Oct 10
Value: 2212.16 	
Date: Oct 05
Value: 2210.39 	
Date: Sep 30
Value: 2204.48 	
Date: Sep 25
Value: 2200.85 	
Date: Sep 20
Value: 2197.99 	
Date: Sep 15
Value: 2189.51 	
Date: Sep 10
Value: 2181.84 	
Date: Sep 05
Value: 2176.61 	
Date: Aug 31
Value: 2173.65 	
Date: Aug 25
Value: 2170.59 	
Date: Aug 20
Value: 2161.94 	
Date: Aug 15
Value: 2137.6 	
Date: Aug 10
Value: 2135.86 	
Date: Aug 05
Value: 2134.24 	
Date: Jul 31
Value: 2132.3 	
Date: Jul 25
Value: 2130.2 	
Date: Jul 20
Value: 2125.54 	
Date: Jul 15
Value: 2123.07 	
Date: Jul 10
Value: 2120.98 	
Date: Jul 05
Value: 2118.92 	
Date: Jun 30
Value: 2110.32 	
Date: Jun 25
Value: 2091.71 	
Date: Jun 20
Value: 2079.09 	
Date: Jun 15
Value: 2076.02 	
Date: Jun 10
Value: 2067.01 	
Date: Jun 05
Value: 2062 	
Date: May 31
Value: 2053.03 	
Date: May 25
Value: 2044.15 	
Date: May 20
Value: 2037.98 	
Date: May 15
Value: 2020.18 	
Date: May 10
Value: 2014.48 	
Date: May 05
Value: 2008.65 	
Date: Apr 30
Value: 1991.28 	
Date: Apr 25
Value: 1987.27 	
Date: Apr 20
Value: 1959.05 	
Date: Apr 15
Value: 1941.95 	
Date: Apr 10
Value: 1939.13 	
Date: Apr 05
Value: 1936.31 	
Date: Mar 31
Value: 1933.62 	
Date: Mar 25
Value: 1924.95 	
Date: Mar 20
Value: 1921.66 	
Date: Mar 15
Value: 1919.24 	
Date: Mar 10
Value: 1902.79 	
Date: Mar 05
Value: 1890.84 	
Date: Feb 28
Value: 1862.6 	
Date: Feb 25
Value: 1856.63 	
Date: Feb 20
Value: 1850.83 	
Date: Feb 15
Value: 1850.05 	
Date: Feb 10
Value: 1832.99 	
Date: Feb 05
Value: 1829.96 	
Date: Jan 31
Value: 1828.77 	
Date: Jan 25
Value: 1828.09 	
Date: Jan 20
Value: 1827.05 	
Date: Jan 15
Value: 1822.19 	
Date: Jan 10
Value: 1820.29 	
Date: Jan 05
Value: 1797.77 	
Date: Dec 31
Value: 623.81 	
Date: Dec 25
Value: 610.06 	
Date: Dec 20
Value: 597.97 	
Date: Dec 15
Value: 586.5 	
Date: Dec 10
Value: 574.23 	
Date: Dec 05
Value: 561.68 	
Date: Nov 30
Value: 546.27 	
Date: Nov 25
Value: 535.32 	
Date: Nov 20
Value: 523.52 	
Date: Nov 15
Value: 509.71 	
Date: Nov 10
Value: 499.61 	
Date: Nov 05
Value: 489.9 	
Date: Oct 31
Value: 1126.96 	
Date: Oct 25
Value: 1117.16 	
Date: Oct 20
Value: 1108.69 	
Date: Oct 15
Value: 1101.41 	
Date: Oct 10
Value: 1091.07 	
Date: Oct 05
Value: 1081.59 	
Date: Sep 30
Value: 1075.69 	
Date: Sep 25
Value: 1069.39 	
Date: Sep 20
Value: 1062.78 	
Date: Sep 15
Value: 1057.15 	
Date: Sep 10
Value: 1051.19 	
Date: Sep 05
Value: 1045.46 	
Date: Aug 31
Value: 1039.11 	
Date: Aug 25
Value: 1032.5 	
Date: Aug 20
Value: 1024.96 	
Date: Aug 15
Value: 1019.81 	
Date: Aug 10
Value: 1013.11 	
Date: Aug 05
Value: 1004.89 	
Date: Jul 31
Value: 998.53 	
Date: Jul 25
Value: 990.24 	
Date: Jul 20
Value: 985.8 	
Date: Jul 15
Value: 981.55 	
Date: Jul 10
Value: 976.08 	
Date: Jul 05
Value: 969.5 	
Date: Jun 30
Value: 961.94 	
Date: Jun 25
Value: 953.54 	
Date: Jun 20
Value: 943.16 	
Date: Jun 15
Value: 929.62 	
Date: Jun 10
Value: 916.15 	
Date: Jun 05
Value: 904.8 	
Date: May 31
Value: 893.49 	
Date: May 25
Value: 879.77 	
Date: May 20
Value: 867.11 	
Date: May 15
Value: 856.9 	
Date: May 10
Value: 846.58 	
Date: May 05
Value: 835.47 	
Date: Apr 30
Value: 824.62 	
Date: Apr 25
Value: 816.49 	
Date: Apr 20
Value: 806.4 	
Date: Apr 15
Value: 794.09 	
Date: Apr 10
Value: 782.85 	
Date: Apr 05
Value: 773.16 	
Date: Mar 31
Value: 763.19 	
Date: Mar 25
Value: 749.5 	
Date: Mar 20
Value: 739.29 	
Date: Mar 15
Value: 729.98 	
Date: Mar 10
Value: 721.87 	
Date: Mar 05
Value: 711.63 	
Date: Feb 28
Value: 702.49 	
Date: Feb 25
Value: 698.86 	
Date: Feb 20
Value: 690.6 	
Date: Feb 15
Value: 684.82 	
Date: Feb 10
Value: 676.03 	
Date: Feb 05
Value: 669.76 	
Date: Jan 31
Value: 663.38 	
Date: Jan 25
Value: 654.7 	
Date: Jan 20
Value: 647.94 	
Date: Jan 15
Value: 643.35 	
Date: Jan 10
Value: 637.48 	
Date: Jan 05
Value: 631.53

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55
	
Date: Dec 31
Value: 2227.29 	
Date: Dec 25
Value: 2223.7 	
Date: Dec 20
Value: 2191.25 	
Date: Dec 15
Value: 2181.89 	
Date: Dec 10
Value: 2168.32 	
Date: Dec 05
Value: 2144.32 	
Date: Nov 30
Value: 2120.97 	
Date: Nov 25
Value: 2098.27 	
Date: Nov 20
Value: 2072.33 	
Date: Nov 15
Value: 2063.11 	
Date: Nov 10
Value: 2057.18 	
Date: Nov 05
Value: 2055.22 	
Date: Oct 31
Value: 2053.28 	
Date: Oct 25
Value: 2050.06 	
Date: Oct 20
Value: 2047.73 	
Date: Oct 15
Value: 2045.32 	
Date: Oct 10
Value: 2043.05 	
Date: Oct 05
Value: 2037.21 	
Date: Sep 30
Value: 2002.38 	
Date: Sep 25
Value: 1995.22 	
Date: Sep 20
Value: 1991.28 	
Date: Sep 15
Value: 1976.66 	
Date: Sep 10
Value: 1963.36 	
Date: Sep 05
Value: 1940.22 	
Date: Aug 31
Value: 1934.91 	
Date: Aug 25
Value: 1926.2 	
Date: Aug 20
Value: 1919.42 	
Date: Aug 15
Value: 1905.12 	
Date: Aug 10
Value: 1903.22 	
Date: Aug 05
Value: 1901.23 	
Date: Jul 31
Value: 1899.21 	
Date: Jul 25
Value: 1896.44 	
Date: Jul 20
Value: 1892.41 	
Date: Jul 15
Value: 1882.43 	
Date: Jul 10
Value: 1876.69 	
Date: Jul 05
Value: 1873.85 	
Date: Jun 30
Value: 1862.1 	
Date: Jun 25
Value: 1853.35 	
Date: Jun 20
Value: 1834.06 	
Date: Jun 15
Value: 1830.31 	
Date: Jun 10
Value: 1824.89 	
Date: Jun 05
Value: 1820.83 	
Date: May 31
Value: 1814.7 	
Date: May 25
Value: 1804.84 	
Date: May 20
Value: 1794.86 	
Date: May 15
Value: 1769.88 	
Date: May 10
Value: 1762.41 	
Date: May 05
Value: 1754.55 	
Date: Apr 30
Value: 1734.13 	
Date: Apr 25
Value: 1728.98 	
Date: Apr 20
Value: 2393.46 	
Date: Apr 15
Value: 2385.96 	
Date: Apr 10
Value: 2380.01 	
Date: Apr 05
Value: 2368.56 	
Date: Mar 31
Value: 2361.92 	
Date: Mar 25
Value: 2328.46 	
Date: Mar 20
Value: 2295.68 	
Date: Mar 15
Value: 2289.22 	
Date: Mar 10
Value: 2278.08 	
Date: Mar 05
Value: 2276.2 	
Date: Feb 28
Value: 2272.09 	
Date: Feb 25
Value: 2269.39 	
Date: Feb 20
Value: 2267.98 	
Date: Feb 15
Value: 2266.07 	
Date: Feb 10
Value: 2264.5 	
Date: Feb 05
Value: 2263.29 	
Date: Jan 31
Value: 2261.9 	
Date: Jan 25
Value: 2254.67 	
Date: Jan 20
Value: 2253.69 	
Date: Jan 15
Value: 2252.72 	
Date: Jan 10
Value: 2233.59 	
Date: Jan 05
Value: 2231.18 	
Date: Dec 31
Value: 2133.91 	
Date: Dec 25
Value: 2129.12 	
Date: Dec 20
Value: 2118.33 	
Date: Dec 15
Value: 2112.41 	
Date: Dec 10
Value: 2072.22 	
Date: Dec 05
Value: 2065.18 	
Date: Nov 30
Value: 2052.59 	
Date: Nov 25
Value: 2022.53 	
Date: Nov 20
Value: 2000.43 	
Date: Nov 15
Value: 1993.57 	
Date: Nov 10
Value: 1976.39 	
Date: Nov 05
Value: 1944.65 	
Date: Oct 31
Value: 2738.03 	
Date: Oct 25
Value: 2734.81 	
Date: Oct 20
Value: 2732.48 	
Date: Oct 15
Value: 2730.07 	
Date: Oct 10
Value: 2727.8 	
Date: Oct 05
Value: 2721.96 	
Date: Sep 30
Value: 2687.13 	
Date: Sep 25
Value: 2679.97 	
Date: Sep 20
Value: 2676.03 	
Date: Sep 15
Value: 2661.42 	
Date: Sep 10
Value: 2648.11 	
Date: Sep 05
Value: 2624.97 	
Date: Aug 31
Value: 2619.66 	
Date: Aug 25
Value: 2610.95 	
Date: Aug 20
Value: 2604.17 	
Date: Aug 15
Value: 2589.87 	
Date: Aug 10
Value: 2587.97 	
Date: Aug 05
Value: 2585.98 	
Date: Jul 31
Value: 2583.97 	
Date: Jul 25
Value: 2581.19 	
Date: Jul 20
Value: 2577.16 	
Date: Jul 15
Value: 2567.18 	
Date: Jul 10
Value: 2561.44 	
Date: Jul 05
Value: 2558.6 	
Date: Jun 30
Value: 2546.85 	
Date: Jun 25
Value: 2538.1 	
Date: Jun 20
Value: 2518.81 	
Date: Jun 15
Value: 2515.06 	
Date: Jun 10
Value: 2509.64 	
Date: Jun 05
Value: 2505.58 	
Date: May 31
Value: 2499.45 	
Date: May 25
Value: 2489.59 	
Date: May 20
Value: 2479.61 	
Date: May 15
Value: 2454.63 	
Date: May 10
Value: 2447.17 	
Date: May 05
Value: 2439.3 	
Date: Apr 30
Value: 2418.88 	
Date: Apr 25
Value: 2413.73 	
Date: Apr 20
Value: 2369.21 	
Date: Apr 15
Value: 2342.15 	
Date: Apr 10
Value: 2339.32 	
Date: Apr 05
Value: 2336.57 	
Date: Mar 31
Value: 2333.73 	
Date: Mar 25
Value: 2314.22 	
Date: Mar 20
Value: 2309.8 	
Date: Mar 15
Value: 2303.38 	
Date: Mar 10
Value: 2290.05 	
Date: Mar 05
Value: 2279.24 	
Date: Feb 28
Value: 2218.98 	
Date: Feb 25
Value: 2212.04 	
Date: Feb 20
Value: 2206 	
Date: Feb 15
Value: 2204.72 	
Date: Feb 10
Value: 2190.07 	
Date: Feb 05
Value: 2186.96 	
Date: Jan 31
Value: 2184.9 	
Date: Jan 25
Value: 2184.19 	
Date: Jan 20
Value: 2182.37 	
Date: Jan 15
Value: 2164.93 	
Date: Jan 10
Value: 2164.21 	
Date: Jan 05
Value: 2143.14 	
Date: Dec 31
Value: 761.8 	
Date: Dec 25
Value: 747.73 	
Date: Dec 20
Value: 735.66 	
Date: Dec 15
Value: 722.65 	
Date: Dec 10
Value: 708.63 	
Date: Dec 05
Value: 695.52 	
Date: Nov 30
Value: 678.96 	
Date: Nov 25
Value: 662.46 	
Date: Nov 20
Value: 646.43 	
Date: Nov 15
Value: 626.74 	
Date: Nov 10
Value: 611.11 	
Date: Nov 05
Value: 594.45 	
Date: Oct 31
Value: 1376.66 	
Date: Oct 25
Value: 1361.48 	
Date: Oct 20
Value: 1345.54 	
Date: Oct 15
Value: 1333.28 	
Date: Oct 10
Value: 1315.9 	
Date: Oct 05
Value: 1301.21 	
Date: Sep 30
Value: 1290.61 	
Date: Sep 25
Value: 1280.76 	
Date: Sep 20
Value: 1271.57 	
Date: Sep 15
Value: 1263.67 	
Date: Sep 10
Value: 1255.3 	
Date: Sep 05
Value: 1246.04 	
Date: Aug 31
Value: 1239.04 	
Date: Aug 25
Value: 1230.76 	
Date: Aug 20
Value: 1224.97 	
Date: Aug 15
Value: 1220.53 	
Date: Aug 10
Value: 1215.92 	
Date: Aug 05
Value: 1209 	
Date: Jul 31
Value: 1204.02 	
Date: Jul 25
Value: 1195.81 	
Date: Jul 20
Value: 1190.98 	
Date: Jul 15
Value: 1186.15 	
Date: Jul 10
Value: 1179.71 	
Date: Jul 05
Value: 1173.55 	
Date: Jun 30
Value: 1166.99 	
Date: Jun 25
Value: 1160.64 	
Date: Jun 20
Value: 1153.64 	
Date: Jun 15
Value: 1144.26 	
Date: Jun 10
Value: 1136.77 	
Date: Jun 05
Value: 1128.36 	
Date: May 31
Value: 1118.55 	
Date: May 25
Value: 1105.6 	
Date: May 20
Value: 1092.71 	
Date: May 15
Value: 1081.81 	
Date: May 10
Value: 1068.87 	
Date: May 05
Value: 1056.04 	
Date: Apr 30
Value: 1042.32 	
Date: Apr 25
Value: 1031.01 	
Date: Apr 20
Value: 1018.69 	
Date: Apr 15
Value: 1004.05 	
Date: Apr 10
Value: 989.28 	
Date: Apr 05
Value: 977.33 	
Date: Mar 31
Value: 964.8 	
Date: Mar 25
Value: 948.79 	
Date: Mar 20
Value: 936.7 	
Date: Mar 15
Value: 924.39 	
Date: Mar 10
Value: 915.15 	
Date: Mar 05
Value: 902.63 	
Date: Feb 28
Value: 888.28 	
Date: Feb 25
Value: 882.46 	
Date: Feb 20
Value: 870.21 	
Date: Feb 15
Value: 861.34 	
Date: Feb 10
Value: 847.65 	
Date: Feb 05
Value: 836.29 	
Date: Jan 31
Value: 825.27 	
Date: Jan 25
Value: 811.95 	
Date: Jan 20
Value: 801.64 	
Date: Jan 15
Value: 793.34 	
Date: Jan 10
Value: 784.71 	
Date: Jan 05
Value: 773.36 	
Date: Dec 31
Value: 2227.29 	
Date: Dec 25
Value: 2223.7 	
Date: Dec 20
Value: 2191.25 	
Date: Dec 15
Value: 2181.89 	
Date: Dec 10
Value: 2168.32 	
Date: Dec 05
Value: 2144.32 	
Date: Nov 30
Value: 2120.97 	
Date: Nov 25
Value: 2098.27 	
Date: Nov 20
Value: 2072.33 	
Date: Nov 15
Value: 2063.11 	
Date: Nov 10
Value: 2057.18 	
Date: Nov 05
Value: 2055.22 	
Date: Oct 31
Value: 2053.28 	
Date: Oct 25
Value: 2050.06 	
Date: Oct 20
Value: 2047.73 	
Date: Oct 15
Value: 2045.32 	
Date: Oct 10
Value: 2043.05 	
Date: Oct 05
Value: 2037.21 	
Date: Sep 30
Value: 2002.38 	
Date: Sep 25
Value: 1995.22 	
Date: Sep 20
Value: 1991.28 	
Date: Sep 15
Value: 1976.66 	
Date: Sep 10
Value: 1963.36 	
Date: Sep 05
Value: 1940.22 	
Date: Aug 31
Value: 1934.91 	
Date: Aug 25
Value: 1926.2 	
Date: Aug 20
Value: 1919.42 	
Date: Aug 15
Value: 1905.12 	
Date: Aug 10
Value: 1903.22 	
Date: Aug 05
Value: 1901.23 	
Date: Jul 31
Value: 1899.21 	
Date: Jul 25
Value: 1896.44 	
Date: Jul 20
Value: 1892.41 	
Date: Jul 15
Value: 1882.43 	
Date: Jul 10
Value: 1876.69 	
Date: Jul 05
Value: 1873.85 	
Date: Jun 30
Value: 1862.1 	
Date: Jun 25
Value: 1853.35 	
Date: Jun 20
Value: 1834.06 	
Date: Jun 15
Value: 1830.31 	
Date: Jun 10
Value: 1824.89 	
Date: Jun 05
Value: 1820.83 	
Date: May 31
Value: 1814.7 	
Date: May 25
Value: 1804.84 	
Date: May 20
Value: 1794.86 	
Date: May 15
Value: 1769.88 	
Date: May 10
Value: 1762.41 	
Date: May 05
Value: 1754.55 	
Date: Apr 30
Value: 1734.13 	
Date: Apr 25
Value: 1728.98 	
Date: Apr 20
Value: 2393.46 	
Date: Apr 15
Value: 2385.96 	
Date: Apr 10
Value: 2380.01 	
Date: Apr 05
Value: 2368.56 	
Date: Mar 31
Value: 2361.92 	
Date: Mar 25
Value: 2328.46 	
Date: Mar 20
Value: 2295.68 	
Date: Mar 15
Value: 2289.22 	
Date: Mar 10
Value: 2278.08 	
Date: Mar 05
Value: 2276.2 	
Date: Feb 28
Value: 2272.09 	
Date: Feb 25
Value: 2269.39 	
Date: Feb 20
Value: 2267.98 	
Date: Feb 15
Value: 2266.07 	
Date: Feb 10
Value: 2264.5 	
Date: Feb 05
Value: 2263.29 	
Date: Jan 31
Value: 2261.9 	
Date: Jan 25
Value: 2254.67 	
Date: Jan 20
Value: 2253.69 	
Date: Jan 15
Value: 2252.72 	
Date: Jan 10
Value: 2233.59 	
Date: Jan 05
Value: 2231.18 	
Date: Dec 31
Value: 2133.91 	
Date: Dec 25
Value: 2129.12 	
Date: Dec 20
Value: 2118.33 	
Date: Dec 15
Value: 2112.41 	
Date: Dec 10
Value: 2072.22 	
Date: Dec 05
Value: 2065.18 	
Date: Nov 30
Value: 2052.59 	
Date: Nov 25
Value: 2022.53 	
Date: Nov 20
Value: 2000.43 	
Date: Nov 15
Value: 1993.57 	
Date: Nov 10
Value: 1976.39 	
Date: Nov 05
Value: 1944.65 	
Date: Oct 31
Value: 2738.03 	
Date: Oct 25
Value: 2734.81 	
Date: Oct 20
Value: 2732.48 	
Date: Oct 15
Value: 2730.07 	
Date: Oct 10
Value: 2727.8 	
Date: Oct 05
Value: 2721.96 	
Date: Sep 30
Value: 2687.13 	
Date: Sep 25
Value: 2679.97 	
Date: Sep 20
Value: 2676.03 	
Date: Sep 15
Value: 2661.42 	
Date: Sep 10
Value: 2648.11 	
Date: Sep 05
Value: 2624.97 	
Date: Aug 31
Value: 2619.66 	
Date: Aug 25
Value: 2610.95 	
Date: Aug 20
Value: 2604.17 	
Date: Aug 15
Value: 2589.87 	
Date: Aug 10
Value: 2587.97 	
Date: Aug 05
Value: 2585.98 	
Date: Jul 31
Value: 2583.97 	
Date: Jul 25
Value: 2581.19 	
Date: Jul 20
Value: 2577.16 	
Date: Jul 15
Value: 2567.18 	
Date: Jul 10
Value: 2561.44 	
Date: Jul 05
Value: 2558.6 	
Date: Jun 30
Value: 2546.85 	
Date: Jun 25
Value: 2538.1 	
Date: Jun 20
Value: 2518.81 	
Date: Jun 15
Value: 2515.06 	
Date: Jun 10
Value: 2509.64 	
Date: Jun 05
Value: 2505.58 	
Date: May 31
Value: 2499.45 	
Date: May 25
Value: 2489.59 	
Date: May 20
Value: 2479.61 	
Date: May 15
Value: 2454.63 	
Date: May 10
Value: 2447.17 	
Date: May 05
Value: 2439.3 	
Date: Apr 30
Value: 2418.88 	
Date: Apr 25
Value: 2413.73 	
Date: Apr 20
Value: 2369.21 	
Date: Apr 15
Value: 2342.15 	
Date: Apr 10
Value: 2339.32 	
Date: Apr 05
Value: 2336.57 	
Date: Mar 31
Value: 2333.73 	
Date: Mar 25
Value: 2314.22 	
Date: Mar 20
Value: 2309.8 	
Date: Mar 15
Value: 2303.38 	
Date: Mar 10
Value: 2290.05 	
Date: Mar 05
Value: 2279.24 	
Date: Feb 28
Value: 2218.98 	
Date: Feb 25
Value: 2212.04 	
Date: Feb 20
Value: 2206 	
Date: Feb 15
Value: 2204.72 	
Date: Feb 10
Value: 2190.07 	
Date: Feb 05
Value: 2186.96 	
Date: Jan 31
Value: 2184.9 	
Date: Jan 25
Value: 2184.19 	
Date: Jan 20
Value: 2182.37 	
Date: Jan 15
Value: 2164.93 	
Date: Jan 10
Value: 2164.21 	
Date: Jan 05
Value: 2143.14 	
Date: Dec 31
Value: 761.8 	
Date: Dec 25
Value: 747.73 	
Date: Dec 20
Value: 735.66 	
Date: Dec 15
Value: 722.65 	
Date: Dec 10
Value: 708.63 	
Date: Dec 05
Value: 695.52 	
Date: Nov 30
Value: 678.96 	
Date: Nov 25
Value: 662.46 	
Date: Nov 20
Value: 646.43 	
Date: Nov 15
Value: 626.74 	
Date: Nov 10
Value: 611.11 	
Date: Nov 05
Value: 594.45 	
Date: Oct 31
Value: 1376.66 	
Date: Oct 25
Value: 1361.48 	
Date: Oct 20
Value: 1345.54 	
Date: Oct 15
Value: 1333.28 	
Date: Oct 10
Value: 1315.9 	
Date: Oct 05
Value: 1301.21 	
Date: Sep 30
Value: 1290.61 	
Date: Sep 25
Value: 1280.76 	
Date: Sep 20
Value: 1271.57 	
Date: Sep 15
Value: 1263.67 	
Date: Sep 10
Value: 1255.3 	
Date: Sep 05
Value: 1246.04 	
Date: Aug 31
Value: 1239.04 	
Date: Aug 25
Value: 1230.76 	
Date: Aug 20
Value: 1224.97 	
Date: Aug 15
Value: 1220.53 	
Date: Aug 10
Value: 1215.92 	
Date: Aug 05
Value: 1209 	
Date: Jul 31
Value: 1204.02 	
Date: Jul 25
Value: 1195.81 	
Date: Jul 20
Value: 1190.98 	
Date: Jul 15
Value: 1186.15 	
Date: Jul 10
Value: 1179.71 	
Date: Jul 05
Value: 1173.55 	
Date: Jun 30
Value: 1166.99 	
Date: Jun 25
Value: 1160.64 	
Date: Jun 20
Value: 1153.64 	
Date: Jun 15
Value: 1144.26 	
Date: Jun 10
Value: 1136.77 	
Date: Jun 05
Value: 1128.36 	
Date: May 31
Value: 1118.55 	
Date: May 25
Value: 1105.6 	
Date: May 20
Value: 1092.71 	
Date: May 15
Value: 1081.81 	
Date: May 10
Value: 1068.87 	
Date: May 05
Value: 1056.04 	
Date: Apr 30
Value: 1042.32 	
Date: Apr 25
Value: 1031.01 	
Date: Apr 20
Value: 1018.69 	
Date: Apr 15
Value: 1004.05 	
Date: Apr 10
Value: 989.28 	
Date: Apr 05
Value: 977.33 	
Date: Mar 31
Value: 964.8 	
Date: Mar 25
Value: 948.79 	
Date: Mar 20
Value: 936.7 	
Date: Mar 15
Value: 924.39 	
Date: Mar 10
Value: 915.15 	
Date: Mar 05
Value: 902.63 	
Date: Feb 28
Value: 888.28 	
Date: Feb 25
Value: 882.46 	
Date: Feb 20
Value: 870.21 	
Date: Feb 15
Value: 861.34 	
Date: Feb 10
Value: 847.65 	
Date: Feb 05
Value: 836.29 	
Date: Jan 31
Value: 825.27 	
Date: Jan 25
Value: 811.95 	
Date: Jan 20
Value: 801.64 	
Date: Jan 15
Value: 793.34 	
Date: Jan 10
Value: 784.71 	
Date: Jan 05
Value: 773.36

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36
	
Date: Dec 31
Value: 2167.05 	
Date: Dec 25
Value: 2159.52 	
Date: Dec 20
Value: 2100.56 	
Date: Dec 15
Value: 2092.42 	
Date: Dec 10
Value: 2085.6 	
Date: Dec 05
Value: 2026.3 	
Date: Nov 30
Value: 2008.37 	
Date: Nov 25
Value: 1978.85 	
Date: Nov 20
Value: 1958.65 	
Date: Nov 15
Value: 1952.64 	
Date: Nov 10
Value: 1946.48 	
Date: Nov 05
Value: 1944.24 	
Date: Oct 31
Value: 1942.13 	
Date: Oct 25
Value: 1940.28 	
Date: Oct 20
Value: 1938.86 	
Date: Oct 15
Value: 1937.42 	
Date: Oct 10
Value: 1935.29 	
Date: Oct 05
Value: 1932.56 	
Date: Sep 30
Value: 1924.94 	
Date: Sep 25
Value: 1920.87 	
Date: Sep 20
Value: 1918.17 	
Date: Sep 15
Value: 1908.95 	
Date: Sep 10
Value: 1901.88 	
Date: Sep 05
Value: 1896.42 	
Date: Aug 31
Value: 1893.41 	
Date: Aug 25
Value: 1889.58 	
Date: Aug 20
Value: 1880.45 	
Date: Aug 15
Value: 1849.49 	
Date: Aug 10
Value: 1847.13 	
Date: Aug 05
Value: 1845.11 	
Date: Jul 31
Value: 1842.8 	
Date: Jul 25
Value: 1839.84 	
Date: Jul 20
Value: 1836.96 	
Date: Jul 15
Value: 1833.67 	
Date: Jul 10
Value: 1830.99 	
Date: Jul 05
Value: 1828.28 	
Date: Jun 30
Value: 1820.06 	
Date: Jun 25
Value: 1804.63 	
Date: Jun 20
Value: 1778.6 	
Date: Jun 15
Value: 1774.97 	
Date: Jun 10
Value: 1765.79 	
Date: Jun 05
Value: 1761.06 	
Date: May 31
Value: 1751.89 	
Date: May 25
Value: 1742.57 	
Date: May 20
Value: 1732.34 	
Date: May 15
Value: 1713.5 	
Date: May 10
Value: 1706.71 	
Date: May 05
Value: 1698.8 	
Date: Apr 30
Value: 1671.53 	
Date: Apr 25
Value: 1665.65 	
Date: Apr 20
Value: 2321.42 	
Date: Apr 15
Value: 2316.12 	
Date: Apr 10
Value: 2308.79 	
Date: Apr 05
Value: 2300.42 	
Date: Mar 31
Value: 2281.49 	
Date: Mar 25
Value: 2242.29 	
Date: Mar 20
Value: 2225.65 	
Date: Mar 15
Value: 2220.71 	
Date: Mar 10
Value: 2211.4 	
Date: Mar 05
Value: 2209.2 	
Date: Feb 28
Value: 2203.67 	
Date: Feb 25
Value: 2203.12 	
Date: Feb 20
Value: 2201.38 	
Date: Feb 15
Value: 2199.11 	
Date: Feb 10
Value: 2197.8 	
Date: Feb 05
Value: 2196.74 	
Date: Jan 31
Value: 2195.72 	
Date: Jan 25
Value: 2191.37 	
Date: Jan 20
Value: 2190.59 	
Date: Jan 15
Value: 2188.81 	
Date: Jan 10
Value: 2173.02 	
Date: Jan 05
Value: 2170.76 	
Date: Dec 31
Value: 2168.32 	
Date: Dec 25
Value: 2164.18 	
Date: Dec 20
Value: 2147.71 	
Date: Dec 15
Value: 2142.02 	
Date: Dec 10
Value: 2117.75 	
Date: Dec 05
Value: 2107.2 	
Date: Nov 30
Value: 2085.47 	
Date: Nov 25
Value: 2062.16 	
Date: Nov 20
Value: 2046.59 	
Date: Nov 15
Value: 2029.81 	
Date: Nov 10
Value: 2022.15 	
Date: Nov 05
Value: 2008.69 	
Date: Oct 31
Value: 2666.27 	
Date: Oct 25
Value: 2664.42 	
Date: Oct 20
Value: 2663 	
Date: Oct 15
Value: 2661.56 	
Date: Oct 10
Value: 2659.43 	
Date: Oct 05
Value: 2656.7 	
Date: Sep 30
Value: 2649.08 	
Date: Sep 25
Value: 2645.01 	
Date: Sep 20
Value: 2642.31 	
Date: Sep 15
Value: 2633.09 	
Date: Sep 10
Value: 2626.02 	
Date: Sep 05
Value: 2620.56 	
Date: Aug 31
Value: 2617.55 	
Date: Aug 25
Value: 2613.72 	
Date: Aug 20
Value: 2604.59 	
Date: Aug 15
Value: 2573.63 	
Date: Aug 10
Value: 2571.27 	
Date: Aug 05
Value: 2569.25 	
Date: Jul 31
Value: 2566.95 	
Date: Jul 25
Value: 2563.98 	
Date: Jul 20
Value: 2561.1 	
Date: Jul 15
Value: 2557.81 	
Date: Jul 10
Value: 2555.13 	
Date: Jul 05
Value: 2552.42 	
Date: Jun 30
Value: 2544.2 	
Date: Jun 25
Value: 2528.77 	
Date: Jun 20
Value: 2502.74 	
Date: Jun 15
Value: 2499.11 	
Date: Jun 10
Value: 2489.94 	
Date: Jun 05
Value: 2485.2 	
Date: May 31
Value: 2476.04 	
Date: May 25
Value: 2466.71 	
Date: May 20
Value: 2456.48 	
Date: May 15
Value: 2437.65 	
Date: May 10
Value: 2430.85 	
Date: May 05
Value: 2422.94 	
Date: Apr 30
Value: 2395.67 	
Date: Apr 25
Value: 2389.79 	
Date: Apr 20
Value: 2357.33 	
Date: Apr 15
Value: 2336.25 	
Date: Apr 10
Value: 2331.98 	
Date: Apr 05
Value: 2327.7 	
Date: Mar 31
Value: 2323.58 	
Date: Mar 25
Value: 2314.68 	
Date: Mar 20
Value: 2310.1 	
Date: Mar 15
Value: 2306.54 	
Date: Mar 10
Value: 2279.13 	
Date: Mar 05
Value: 2267.79 	
Date: Feb 28
Value: 2248.87 	
Date: Feb 25
Value: 2242.21 	
Date: Feb 20
Value: 2236.69 	
Date: Feb 15
Value: 2235.68 	
Date: Feb 10
Value: 2215.43 	
Date: Feb 05
Value: 2211.81 	
Date: Jan 31
Value: 2210.17 	
Date: Jan 25
Value: 2209.27 	
Date: Jan 20
Value: 2207.73 	
Date: Jan 15
Value: 2198.35 	
Date: Jan 10
Value: 2195.32 	
Date: Jan 05
Value: 2175.52 	
Date: Dec 31
Value: 708.95 	
Date: Dec 25
Value: 691.05 	
Date: Dec 20
Value: 675.74 	
Date: Dec 15
Value: 659.65 	
Date: Dec 10
Value: 643.26 	
Date: Dec 05
Value: 627.01 	
Date: Nov 30
Value: 610.06 	
Date: Nov 25
Value: 598.51 	
Date: Nov 20
Value: 586.26 	
Date: Nov 15
Value: 572.85 	
Date: Nov 10
Value: 562.96 	
Date: Nov 05
Value: 553.98 	
Date: Oct 31
Value: 1281.45 	
Date: Oct 25
Value: 1271.38 	
Date: Oct 20
Value: 1260.5 	
Date: Oct 15
Value: 1252.49 	
Date: Oct 10
Value: 1240.36 	
Date: Oct 05
Value: 1230.37 	
Date: Sep 30
Value: 1223.01 	
Date: Sep 25
Value: 1216.82 	
Date: Sep 20
Value: 1211.46 	
Date: Sep 15
Value: 1207.17 	
Date: Sep 10
Value: 1202.89 	
Date: Sep 05
Value: 1198.79 	
Date: Aug 31
Value: 1193.5 	
Date: Aug 25
Value: 1184.77 	
Date: Aug 20
Value: 1176.13 	
Date: Aug 15
Value: 1169.14 	
Date: Aug 10
Value: 1160.03 	
Date: Aug 05
Value: 1147.92 	
Date: Jul 31
Value: 1139.22 	
Date: Jul 25
Value: 1128.12 	
Date: Jul 20
Value: 1122.17 	
Date: Jul 15
Value: 1117.12 	
Date: Jul 10
Value: 1109.62 	
Date: Jul 05
Value: 1101.59 	
Date: Jun 30
Value: 1092.43 	
Date: Jun 25
Value: 1082.03 	
Date: Jun 20
Value: 1069.93 	
Date: Jun 15
Value: 1055.82 	
Date: Jun 10
Value: 1040.46 	
Date: Jun 05
Value: 1028.52 	
Date: May 31
Value: 1015.54 	
Date: May 25
Value: 1001.22 	
Date: May 20
Value: 988.24 	
Date: May 15
Value: 978.2 	
Date: May 10
Value: 967.38 	
Date: May 05
Value: 955.44 	
Date: Apr 30
Value: 944.08 	
Date: Apr 25
Value: 934.53 	
Date: Apr 20
Value: 922.81 	
Date: Apr 15
Value: 908.48 	
Date: Apr 10
Value: 895.33 	
Date: Apr 05
Value: 883.83 	
Date: Mar 31
Value: 872.05 	
Date: Mar 25
Value: 856.33 	
Date: Mar 20
Value: 844.84 	
Date: Mar 15
Value: 834.11 	
Date: Mar 10
Value: 824.69 	
Date: Mar 05
Value: 812.85 	
Date: Feb 28
Value: 802.14 	
Date: Feb 25
Value: 798.26 	
Date: Feb 20
Value: 789.95 	
Date: Feb 15
Value: 783.74 	
Date: Feb 10
Value: 774.31 	
Date: Feb 05
Value: 767.15 	
Date: Jan 31
Value: 759.95 	
Date: Jan 25
Value: 749.55 	
Date: Jan 20
Value: 740.76 	
Date: Jan 15
Value: 733.87 	
Date: Jan 10
Value: 726.56 	
Date: Jan 05
Value: 718.31 	
Date: Dec 31
Value: 2167.05 	
Date: Dec 25
Value: 2159.52 	
Date: Dec 20
Value: 2100.56 	
Date: Dec 15
Value: 2092.42 	
Date: Dec 10
Value: 2085.6 	
Date: Dec 05
Value: 2026.3 	
Date: Nov 30
Value: 2008.37 	
Date: Nov 25
Value: 1978.85 	
Date: Nov 20
Value: 1958.65 	
Date: Nov 15
Value: 1952.64 	
Date: Nov 10
Value: 1946.48 	
Date: Nov 05
Value: 1944.24 	
Date: Oct 31
Value: 1942.13 	
Date: Oct 25
Value: 1940.28 	
Date: Oct 20
Value: 1938.86 	
Date: Oct 15
Value: 1937.42 	
Date: Oct 10
Value: 1935.29 	
Date: Oct 05
Value: 1932.56 	
Date: Sep 30
Value: 1924.94 	
Date: Sep 25
Value: 1920.87 	
Date: Sep 20
Value: 1918.17 	
Date: Sep 15
Value: 1908.95 	
Date: Sep 10
Value: 1901.88 	
Date: Sep 05
Value: 1896.42 	
Date: Aug 31
Value: 1893.41 	
Date: Aug 25
Value: 1889.58 	
Date: Aug 20
Value: 1880.45 	
Date: Aug 15
Value: 1849.49 	
Date: Aug 10
Value: 1847.13 	
Date: Aug 05
Value: 1845.11 	
Date: Jul 31
Value: 1842.8 	
Date: Jul 25
Value: 1839.84 	
Date: Jul 20
Value: 1836.96 	
Date: Jul 15
Value: 1833.67 	
Date: Jul 10
Value: 1830.99 	
Date: Jul 05
Value: 1828.28 	
Date: Jun 30
Value: 1820.06 	
Date: Jun 25
Value: 1804.63 	
Date: Jun 20
Value: 1778.6 	
Date: Jun 15
Value: 1774.97 	
Date: Jun 10
Value: 1765.79 	
Date: Jun 05
Value: 1761.06 	
Date: May 31
Value: 1751.89 	
Date: May 25
Value: 1742.57 	
Date: May 20
Value: 1732.34 	
Date: May 15
Value: 1713.5 	
Date: May 10
Value: 1706.71 	
Date: May 05
Value: 1698.8 	
Date: Apr 30
Value: 1671.53 	
Date: Apr 25
Value: 1665.65 	
Date: Apr 20
Value: 2321.42 	
Date: Apr 15
Value: 2316.12 	
Date: Apr 10
Value: 2308.79 	
Date: Apr 05
Value: 2300.42 	
Date: Mar 31
Value: 2281.49 	
Date: Mar 25
Value: 2242.29 	
Date: Mar 20
Value: 2225.65 	
Date: Mar 15
Value: 2220.71 	
Date: Mar 10
Value: 2211.4 	
Date: Mar 05
Value: 2209.2 	
Date: Feb 28
Value: 2203.67 	
Date: Feb 25
Value: 2203.12 	
Date: Feb 20
Value: 2201.38 	
Date: Feb 15
Value: 2199.11 	
Date: Feb 10
Value: 2197.8 	
Date: Feb 05
Value: 2196.74 	
Date: Jan 31
Value: 2195.72 	
Date: Jan 25
Value: 2191.37 	
Date: Jan 20
Value: 2190.59 	
Date: Jan 15
Value: 2188.81 	
Date: Jan 10
Value: 2173.02 	
Date: Jan 05
Value: 2170.76 	
Date: Dec 31
Value: 2168.32 	
Date: Dec 25
Value: 2164.18 	
Date: Dec 20
Value: 2147.71 	
Date: Dec 15
Value: 2142.02 	
Date: Dec 10
Value: 2117.75 	
Date: Dec 05
Value: 2107.2 	
Date: Nov 30
Value: 2085.47 	
Date: Nov 25
Value: 2062.16 	
Date: Nov 20
Value: 2046.59 	
Date: Nov 15
Value: 2029.81 	
Date: Nov 10
Value: 2022.15 	
Date: Nov 05
Value: 2008.69 	
Date: Oct 31
Value: 2666.27 	
Date: Oct 25
Value: 2664.42 	
Date: Oct 20
Value: 2663 	
Date: Oct 15
Value: 2661.56 	
Date: Oct 10
Value: 2659.43 	
Date: Oct 05
Value: 2656.7 	
Date: Sep 30
Value: 2649.08 	
Date: Sep 25
Value: 2645.01 	
Date: Sep 20
Value: 2642.31 	
Date: Sep 15
Value: 2633.09 	
Date: Sep 10
Value: 2626.02 	
Date: Sep 05
Value: 2620.56 	
Date: Aug 31
Value: 2617.55 	
Date: Aug 25
Value: 2613.72 	
Date: Aug 20
Value: 2604.59 	
Date: Aug 15
Value: 2573.63 	
Date: Aug 10
Value: 2571.27 	
Date: Aug 05
Value: 2569.25 	
Date: Jul 31
Value: 2566.95 	
Date: Jul 25
Value: 2563.98 	
Date: Jul 20
Value: 2561.1 	
Date: Jul 15
Value: 2557.81 	
Date: Jul 10
Value: 2555.13 	
Date: Jul 05
Value: 2552.42 	
Date: Jun 30
Value: 2544.2 	
Date: Jun 25
Value: 2528.77 	
Date: Jun 20
Value: 2502.74 	
Date: Jun 15
Value: 2499.11 	
Date: Jun 10
Value: 2489.94 	
Date: Jun 05
Value: 2485.2 	
Date: May 31
Value: 2476.04 	
Date: May 25
Value: 2466.71 	
Date: May 20
Value: 2456.48 	
Date: May 15
Value: 2437.65 	
Date: May 10
Value: 2430.85 	
Date: May 05
Value: 2422.94 	
Date: Apr 30
Value: 2395.67 	
Date: Apr 25
Value: 2389.79 	
Date: Apr 20
Value: 2357.33 	
Date: Apr 15
Value: 2336.25 	
Date: Apr 10
Value: 2331.98 	
Date: Apr 05
Value: 2327.7 	
Date: Mar 31
Value: 2323.58 	
Date: Mar 25
Value: 2314.68 	
Date: Mar 20
Value: 2310.1 	
Date: Mar 15
Value: 2306.54 	
Date: Mar 10
Value: 2279.13 	
Date: Mar 05
Value: 2267.79 	
Date: Feb 28
Value: 2248.87 	
Date: Feb 25
Value: 2242.21 	
Date: Feb 20
Value: 2236.69 	
Date: Feb 15
Value: 2235.68 	
Date: Feb 10
Value: 2215.43 	
Date: Feb 05
Value: 2211.81 	
Date: Jan 31
Value: 2210.17 	
Date: Jan 25
Value: 2209.27 	
Date: Jan 20
Value: 2207.73 	
Date: Jan 15
Value: 2198.35 	
Date: Jan 10
Value: 2195.32 	
Date: Jan 05
Value: 2175.52 	
Date: Dec 31
Value: 708.95 	
Date: Dec 25
Value: 691.05 	
Date: Dec 20
Value: 675.74 	
Date: Dec 15
Value: 659.65 	
Date: Dec 10
Value: 643.26 	
Date: Dec 05
Value: 627.01 	
Date: Nov 30
Value: 610.06 	
Date: Nov 25
Value: 598.51 	
Date: Nov 20
Value: 586.26 	
Date: Nov 15
Value: 572.85 	
Date: Nov 10
Value: 562.96 	
Date: Nov 05
Value: 553.98 	
Date: Oct 31
Value: 1281.45 	
Date: Oct 25
Value: 1271.38 	
Date: Oct 20
Value: 1260.5 	
Date: Oct 15
Value: 1252.49 	
Date: Oct 10
Value: 1240.36 	
Date: Oct 05
Value: 1230.37 	
Date: Sep 30
Value: 1223.01 	
Date: Sep 25
Value: 1216.82 	
Date: Sep 20
Value: 1211.46 	
Date: Sep 15
Value: 1207.17 	
Date: Sep 10
Value: 1202.89 	
Date: Sep 05
Value: 1198.79 	
Date: Aug 31
Value: 1193.5 	
Date: Aug 25
Value: 1184.77 	
Date: Aug 20
Value: 1176.13 	
Date: Aug 15
Value: 1169.14 	
Date: Aug 10
Value: 1160.03 	
Date: Aug 05
Value: 1147.92 	
Date: Jul 31
Value: 1139.22 	
Date: Jul 25
Value: 1128.12 	
Date: Jul 20
Value: 1122.17 	
Date: Jul 15
Value: 1117.12 	
Date: Jul 10
Value: 1109.62 	
Date: Jul 05
Value: 1101.59 	
Date: Jun 30
Value: 1092.43 	
Date: Jun 25
Value: 1082.03 	
Date: Jun 20
Value: 1069.93 	
Date: Jun 15
Value: 1055.82 	
Date: Jun 10
Value: 1040.46 	
Date: Jun 05
Value: 1028.52 	
Date: May 31
Value: 1015.54 	
Date: May 25
Value: 1001.22 	
Date: May 20
Value: 988.24 	
Date: May 15
Value: 978.2 	
Date: May 10
Value: 967.38 	
Date: May 05
Value: 955.44 	
Date: Apr 30
Value: 944.08 	
Date: Apr 25
Value: 934.53 	
Date: Apr 20
Value: 922.81 	
Date: Apr 15
Value: 908.48 	
Date: Apr 10
Value: 895.33 	
Date: Apr 05
Value: 883.83 	
Date: Mar 31
Value: 872.05 	
Date: Mar 25
Value: 856.33 	
Date: Mar 20
Value: 844.84 	
Date: Mar 15
Value: 834.11 	
Date: Mar 10
Value: 824.69 	
Date: Mar 05
Value: 812.85 	
Date: Feb 28
Value: 802.14 	
Date: Feb 25
Value: 798.26 	
Date: Feb 20
Value: 789.95 	
Date: Feb 15
Value: 783.74 	
Date: Feb 10
Value: 774.31 	
Date: Feb 05
Value: 767.15 	
Date: Jan 31
Value: 759.95 	
Date: Jan 25
Value: 749.55 	
Date: Jan 20
Value: 740.76 	
Date: Jan 15
Value: 733.87 	
Date: Jan 10
Value: 726.56 	
Date: Jan 05
Value: 718.31

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 1606.83 	
Date: Dec 25
Value: 1601.52 	
Date: Dec 20
Value: 1569.99 	
Date: Dec 15
Value: 1565.03 	
Date: Dec 10
Value: 1559.67 	
Date: Dec 05
Value: 1530.31 	
Date: Nov 30
Value: 1515.42 	
Date: Nov 25
Value: 1500.78 	
Date: Nov 20
Value: 1483.41 	
Date: Nov 15
Value: 1472.77 	
Date: Nov 10
Value: 1469.21 	
Date: Nov 05
Value: 1468.16 	
Date: Oct 31
Value: 1467.2 	
Date: Oct 25
Value: 1465.67 	
Date: Oct 20
Value: 1464.49 	
Date: Oct 15
Value: 1463.33 	
Date: Oct 10
Value: 1460.84 	
Date: Oct 05
Value: 1457.48 	
Date: Sep 30
Value: 1437.2 	
Date: Sep 25
Value: 1431.72 	
Date: Sep 20
Value: 1428.42 	
Date: Sep 15
Value: 1417.18 	
Date: Sep 10
Value: 1404.87 	
Date: Sep 05
Value: 1392.91 	
Date: Aug 31
Value: 1390.28 	
Date: Aug 25
Value: 1385.41 	
Date: Aug 20
Value: 1381.63 	
Date: Aug 15
Value: 1360.34 	
Date: Aug 10
Value: 1358.4 	
Date: Aug 05
Value: 1356.83 	
Date: Jul 31
Value: 1354.66 	
Date: Jul 25
Value: 1352.61 	
Date: Jul 20
Value: 1348.35 	
Date: Jul 15
Value: 1343.7 	
Date: Jul 10
Value: 1341.93 	
Date: Jul 05
Value: 1340.14 	
Date: Jun 30
Value: 1336.32 	
Date: Jun 25
Value: 1315.95 	
Date: Jun 20
Value: 1290.49 	
Date: Jun 15
Value: 1288.39 	
Date: Jun 10
Value: 1279.73 	
Date: Jun 05
Value: 1275.42 	
Date: May 31
Value: 1273.04 	
Date: May 25
Value: 1266.91 	
Date: May 20
Value: 1258.01 	
Date: May 15
Value: 1238.69 	
Date: May 10
Value: 1230.75 	
Date: May 05
Value: 1217.15 	
Date: Apr 30
Value: 1200.98 	
Date: Apr 25
Value: 1196.95 	
Date: Apr 20
Value: 1699.56 	
Date: Apr 15
Value: 1696.31 	
Date: Apr 10
Value: 1692.27 	
Date: Apr 05
Value: 1689.5 	
Date: Mar 31
Value: 1683.56 	
Date: Mar 25
Value: 1653.24 	
Date: Mar 20
Value: 1640.76 	
Date: Mar 15
Value: 1638.03 	
Date: Mar 10
Value: 1632.5 	
Date: Mar 05
Value: 1631.07 	
Date: Feb 28
Value: 1627.62 	
Date: Feb 25
Value: 1626.93 	
Date: Feb 20
Value: 1626.13 	
Date: Feb 15
Value: 1624.86 	
Date: Feb 10
Value: 1624.1 	
Date: Feb 05
Value: 1623.46 	
Date: Jan 31
Value: 1622.91 	
Date: Jan 25
Value: 1620.24 	
Date: Jan 20
Value: 1619.68 	
Date: Jan 15
Value: 1618.58 	
Date: Jan 10
Value: 1611.59 	
Date: Jan 05
Value: 1609.79 	
Date: Dec 31
Value: 1557.62 	
Date: Dec 25
Value: 1556.58 	
Date: Dec 20
Value: 1546.83 	
Date: Dec 15
Value: 1545.39 	
Date: Dec 10
Value: 1521.94 	
Date: Dec 05
Value: 1517.24 	
Date: Nov 30
Value: 1507.77 	
Date: Nov 25
Value: 1481.52 	
Date: Nov 20
Value: 1465.76 	
Date: Nov 15
Value: 1455.4 	
Date: Nov 10
Value: 1452.76 	
Date: Nov 05
Value: 1438.67 	
Date: Oct 31
Value: 1972.96 	
Date: Oct 25
Value: 1971.44 	
Date: Oct 20
Value: 1970.26 	
Date: Oct 15
Value: 1969.09 	
Date: Oct 10
Value: 1966.6 	
Date: Oct 05
Value: 1963.25 	
Date: Sep 30
Value: 1942.97 	
Date: Sep 25
Value: 1937.48 	
Date: Sep 20
Value: 1934.19 	
Date: Sep 15
Value: 1922.94 	
Date: Sep 10
Value: 1910.63 	
Date: Sep 05
Value: 1898.67 	
Date: Aug 31
Value: 1896.05 	
Date: Aug 25
Value: 1891.17 	
Date: Aug 20
Value: 1887.4 	
Date: Aug 15
Value: 1866.11 	
Date: Aug 10
Value: 1864.16 	
Date: Aug 05
Value: 1862.6 	
Date: Jul 31
Value: 1860.43 	
Date: Jul 25
Value: 1858.38 	
Date: Jul 20
Value: 1854.11 	
Date: Jul 15
Value: 1849.46 	
Date: Jul 10
Value: 1847.7 	
Date: Jul 05
Value: 1845.9 	
Date: Jun 30
Value: 1842.08 	
Date: Jun 25
Value: 1821.72 	
Date: Jun 20
Value: 1796.25 	
Date: Jun 15
Value: 1794.16 	
Date: Jun 10
Value: 1785.49 	
Date: Jun 05
Value: 1781.18 	
Date: May 31
Value: 1778.8 	
Date: May 25
Value: 1772.68 	
Date: May 20
Value: 1763.78 	
Date: May 15
Value: 1744.46 	
Date: May 10
Value: 1736.52 	
Date: May 05
Value: 1722.91 	
Date: Apr 30
Value: 1706.75 	
Date: Apr 25
Value: 1702.72 	
Date: Apr 20
Value: 1680.69 	
Date: Apr 15
Value: 1664.47 	
Date: Apr 10
Value: 1662.64 	
Date: Apr 05
Value: 1660.85 	
Date: Mar 31
Value: 1656.35 	
Date: Mar 25
Value: 1648.22 	
Date: Mar 20
Value: 1643.23 	
Date: Mar 15
Value: 1640.57 	
Date: Mar 10
Value: 1627.27 	
Date: Mar 05
Value: 1619.02 	
Date: Feb 28
Value: 1603.79 	
Date: Feb 25
Value: 1599.63 	
Date: Feb 20
Value: 1595.73 	
Date: Feb 15
Value: 1595.05 	
Date: Feb 10
Value: 1585.3 	
Date: Feb 05
Value: 1580.1 	
Date: Jan 31
Value: 1578.84 	
Date: Jan 25
Value: 1578.2 	
Date: Jan 20
Value: 1577.42 	
Date: Jan 15
Value: 1571.5 	
Date: Jan 10
Value: 1569.93 	
Date: Jan 05
Value: 1562.19 	
Date: Dec 31
Value: 533.91 	
Date: Dec 25
Value: 525.22 	
Date: Dec 20
Value: 517.21 	
Date: Dec 15
Value: 509.15 	
Date: Dec 10
Value: 501.15 	
Date: Dec 05
Value: 492.63 	
Date: Nov 30
Value: 481.09 	
Date: Nov 25
Value: 473.25 	
Date: Nov 20
Value: 462.25 	
Date: Nov 15
Value: 450.84 	
Date: Nov 10
Value: 441.44 	
Date: Nov 05
Value: 432.82 	
Date: Oct 31
Value: 974.34 	
Date: Oct 25
Value: 965.91 	
Date: Oct 20
Value: 957.25 	
Date: Oct 15
Value: 950.46 	
Date: Oct 10
Value: 940.22 	
Date: Oct 05
Value: 930.81 	
Date: Sep 30
Value: 923.82 	
Date: Sep 25
Value: 917.21 	
Date: Sep 20
Value: 911.11 	
Date: Sep 15
Value: 905.16 	
Date: Sep 10
Value: 899.12 	
Date: Sep 05
Value: 893.44 	
Date: Aug 31
Value: 886.94 	
Date: Aug 25
Value: 878.03 	
Date: Aug 20
Value: 871.68 	
Date: Aug 15
Value: 865.96 	
Date: Aug 10
Value: 859.82 	
Date: Aug 05
Value: 850.27 	
Date: Jul 31
Value: 843.44 	
Date: Jul 25
Value: 835.54 	
Date: Jul 20
Value: 830.87 	
Date: Jul 15
Value: 826.75 	
Date: Jul 10
Value: 821.11 	
Date: Jul 05
Value: 815.77 	
Date: Jun 30
Value: 809.1 	
Date: Jun 25
Value: 802.88 	
Date: Jun 20
Value: 795.12 	
Date: Jun 15
Value: 784.55 	
Date: Jun 10
Value: 774.52 	
Date: Jun 05
Value: 765.96 	
Date: May 31
Value: 755.47 	
Date: May 25
Value: 744.81 	
Date: May 20
Value: 734.1 	
Date: May 15
Value: 725.31 	
Date: May 10
Value: 714.39 	
Date: May 05
Value: 704.35 	
Date: Apr 30
Value: 694.72 	
Date: Apr 25
Value: 687.31 	
Date: Apr 20
Value: 678.9 	
Date: Apr 15
Value: 668.81 	
Date: Apr 10
Value: 659.28 	
Date: Apr 05
Value: 650.28 	
Date: Mar 31
Value: 641.68 	
Date: Mar 25
Value: 631.42 	
Date: Mar 20
Value: 624.12 	
Date: Mar 15
Value: 617.22 	
Date: Mar 10
Value: 611.38 	
Date: Mar 05
Value: 603.8 	
Date: Feb 28
Value: 596.27 	
Date: Feb 25
Value: 593 	
Date: Feb 20
Value: 585.99 	
Date: Feb 15
Value: 581.15 	
Date: Feb 10
Value: 574.1 	
Date: Feb 05
Value: 568.01 	
Date: Jan 31
Value: 563.06 	
Date: Jan 25
Value: 556.21 	
Date: Jan 20
Value: 550.72 	
Date: Jan 15
Value: 547.16 	
Date: Jan 10
Value: 544.11 	
Date: Jan 05
Value: 539.17 	
Date: Dec 31
Value: 1606.83 	
Date: Dec 25
Value: 1601.52 	
Date: Dec 20
Value: 1569.99 	
Date: Dec 15
Value: 1565.03 	
Date: Dec 10
Value: 1559.67 	
Date: Dec 05
Value: 1530.31 	
Date: Nov 30
Value: 1515.42 	
Date: Nov 25
Value: 1500.78 	
Date: Nov 20
Value: 1483.41 	
Date: Nov 15
Value: 1472.77 	
Date: Nov 10
Value: 1469.21 	
Date: Nov 05
Value: 1468.16 	
Date: Oct 31
Value: 1467.2 	
Date: Oct 25
Value: 1465.67 	
Date: Oct 20
Value: 1464.49 	
Date: Oct 15
Value: 1463.33 	
Date: Oct 10
Value: 1460.84 	
Date: Oct 05
Value: 1457.48 	
Date: Sep 30
Value: 1437.2 	
Date: Sep 25
Value: 1431.72 	
Date: Sep 20
Value: 1428.42 	
Date: Sep 15
Value: 1417.18 	
Date: Sep 10
Value: 1404.87 	
Date: Sep 05
Value: 1392.91 	
Date: Aug 31
Value: 1390.28 	
Date: Aug 25
Value: 1385.41 	
Date: Aug 20
Value: 1381.63 	
Date: Aug 15
Value: 1360.34 	
Date: Aug 10
Value: 1358.4 	
Date: Aug 05
Value: 1356.83 	
Date: Jul 31
Value: 1354.66 	
Date: Jul 25
Value: 1352.61 	
Date: Jul 20
Value: 1348.35 	
Date: Jul 15
Value: 1343.7 	
Date: Jul 10
Value: 1341.93 	
Date: Jul 05
Value: 1340.14 	
Date: Jun 30
Value: 1336.32 	
Date: Jun 25
Value: 1315.95 	
Date: Jun 20
Value: 1290.49 	
Date: Jun 15
Value: 1288.39 	
Date: Jun 10
Value: 1279.73 	
Date: Jun 05
Value: 1275.42 	
Date: May 31
Value: 1273.04 	
Date: May 25
Value: 1266.91 	
Date: May 20
Value: 1258.01 	
Date: May 15
Value: 1238.69 	
Date: May 10
Value: 1230.75 	
Date: May 05
Value: 1217.15 	
Date: Apr 30
Value: 1200.98 	
Date: Apr 25
Value: 1196.95 	
Date: Apr 20
Value: 1699.56 	
Date: Apr 15
Value: 1696.31 	
Date: Apr 10
Value: 1692.27 	
Date: Apr 05
Value: 1689.5 	
Date: Mar 31
Value: 1683.56 	
Date: Mar 25
Value: 1653.24 	
Date: Mar 20
Value: 1640.76 	
Date: Mar 15
Value: 1638.03 	
Date: Mar 10
Value: 1632.5 	
Date: Mar 05
Value: 1631.07 	
Date: Feb 28
Value: 1627.62 	
Date: Feb 25
Value: 1626.93 	
Date: Feb 20
Value: 1626.13 	
Date: Feb 15
Value: 1624.86 	
Date: Feb 10
Value: 1624.1 	
Date: Feb 05
Value: 1623.46 	
Date: Jan 31
Value: 1622.91 	
Date: Jan 25
Value: 1620.24 	
Date: Jan 20
Value: 1619.68 	
Date: Jan 15
Value: 1618.58 	
Date: Jan 10
Value: 1611.59 	
Date: Jan 05
Value: 1609.79 	
Date: Dec 31
Value: 1557.62 	
Date: Dec 25
Value: 1556.58 	
Date: Dec 20
Value: 1546.83 	
Date: Dec 15
Value: 1545.39 	
Date: Dec 10
Value: 1521.94 	
Date: Dec 05
Value: 1517.24 	
Date: Nov 30
Value: 1507.77 	
Date: Nov 25
Value: 1481.52 	
Date: Nov 20
Value: 1465.76 	
Date: Nov 15
Value: 1455.4 	
Date: Nov 10
Value: 1452.76 	
Date: Nov 05
Value: 1438.67 	
Date: Oct 31
Value: 1972.96 	
Date: Oct 25
Value: 1971.44 	
Date: Oct 20
Value: 1970.26 	
Date: Oct 15
Value: 1969.09 	
Date: Oct 10
Value: 1966.6 	
Date: Oct 05
Value: 1963.25 	
Date: Sep 30
Value: 1942.97 	
Date: Sep 25
Value: 1937.48 	
Date: Sep 20
Value: 1934.19 	
Date: Sep 15
Value: 1922.94 	
Date: Sep 10
Value: 1910.63 	
Date: Sep 05
Value: 1898.67 	
Date: Aug 31
Value: 1896.05 	
Date: Aug 25
Value: 1891.17 	
Date: Aug 20
Value: 1887.4 	
Date: Aug 15
Value: 1866.11 	
Date: Aug 10
Value: 1864.16 	
Date: Aug 05
Value: 1862.6 	
Date: Jul 31
Value: 1860.43 	
Date: Jul 25
Value: 1858.38 	
Date: Jul 20
Value: 1854.11 	
Date: Jul 15
Value: 1849.46 	
Date: Jul 10
Value: 1847.7 	
Date: Jul 05
Value: 1845.9 	
Date: Jun 30
Value: 1842.08 	
Date: Jun 25
Value: 1821.72 	
Date: Jun 20
Value: 1796.25 	
Date: Jun 15
Value: 1794.16 	
Date: Jun 10
Value: 1785.49 	
Date: Jun 05
Value: 1781.18 	
Date: May 31
Value: 1778.8 	
Date: May 25
Value: 1772.68 	
Date: May 20
Value: 1763.78 	
Date: May 15
Value: 1744.46 	
Date: May 10
Value: 1736.52 	
Date: May 05
Value: 1722.91 	
Date: Apr 30
Value: 1706.75 	
Date: Apr 25
Value: 1702.72 	
Date: Apr 20
Value: 1680.69 	
Date: Apr 15
Value: 1664.47 	
Date: Apr 10
Value: 1662.64 	
Date: Apr 05
Value: 1660.85 	
Date: Mar 31
Value: 1656.35 	
Date: Mar 25
Value: 1648.22 	
Date: Mar 20
Value: 1643.23 	
Date: Mar 15
Value: 1640.57 	
Date: Mar 10
Value: 1627.27 	
Date: Mar 05
Value: 1619.02 	
Date: Feb 28
Value: 1603.79 	
Date: Feb 25
Value: 1599.63 	
Date: Feb 20
Value: 1595.73 	
Date: Feb 15
Value: 1595.05 	
Date: Feb 10
Value: 1585.3 	
Date: Feb 05
Value: 1580.1 	
Date: Jan 31
Value: 1578.84 	
Date: Jan 25
Value: 1578.2 	
Date: Jan 20
Value: 1577.42 	
Date: Jan 15
Value: 1571.5 	
Date: Jan 10
Value: 1569.93 	
Date: Jan 05
Value: 1562.19 	
Date: Dec 31
Value: 533.91 	
Date: Dec 25
Value: 525.22 	
Date: Dec 20
Value: 517.21 	
Date: Dec 15
Value: 509.15 	
Date: Dec 10
Value: 501.15 	
Date: Dec 05
Value: 492.63 	
Date: Nov 30
Value: 481.09 	
Date: Nov 25
Value: 473.25 	
Date: Nov 20
Value: 462.25 	
Date: Nov 15
Value: 450.84 	
Date: Nov 10
Value: 441.44 	
Date: Nov 05
Value: 432.82 	
Date: Oct 31
Value: 974.34 	
Date: Oct 25
Value: 965.91 	
Date: Oct 20
Value: 957.25 	
Date: Oct 15
Value: 950.46 	
Date: Oct 10
Value: 940.22 	
Date: Oct 05
Value: 930.81 	
Date: Sep 30
Value: 923.82 	
Date: Sep 25
Value: 917.21 	
Date: Sep 20
Value: 911.11 	
Date: Sep 15
Value: 905.16 	
Date: Sep 10
Value: 899.12 	
Date: Sep 05
Value: 893.44 	
Date: Aug 31
Value: 886.94 	
Date: Aug 25
Value: 878.03 	
Date: Aug 20
Value: 871.68 	
Date: Aug 15
Value: 865.96 	
Date: Aug 10
Value: 859.82 	
Date: Aug 05
Value: 850.27 	
Date: Jul 31
Value: 843.44 	
Date: Jul 25
Value: 835.54 	
Date: Jul 20
Value: 830.87 	
Date: Jul 15
Value: 826.75 	
Date: Jul 10
Value: 821.11 	
Date: Jul 05
Value: 815.77 	
Date: Jun 30
Value: 809.1 	
Date: Jun 25
Value: 802.88 	
Date: Jun 20
Value: 795.12 	
Date: Jun 15
Value: 784.55 	
Date: Jun 10
Value: 774.52 	
Date: Jun 05
Value: 765.96 	
Date: May 31
Value: 755.47 	
Date: May 25
Value: 744.81 	
Date: May 20
Value: 734.1 	
Date: May 15
Value: 725.31 	
Date: May 10
Value: 714.39 	
Date: May 05
Value: 704.35 	
Date: Apr 30
Value: 694.72 	
Date: Apr 25
Value: 687.31 	
Date: Apr 20
Value: 678.9 	
Date: Apr 15
Value: 668.81 	
Date: Apr 10
Value: 659.28 	
Date: Apr 05
Value: 650.28 	
Date: Mar 31
Value: 641.68 	
Date: Mar 25
Value: 631.42 	
Date: Mar 20
Value: 624.12 	
Date: Mar 15
Value: 617.22 	
Date: Mar 10
Value: 611.38 	
Date: Mar 05
Value: 603.8 	
Date: Feb 28
Value: 596.27 	
Date: Feb 25
Value: 593 	
Date: Feb 20
Value: 585.99 	
Date: Feb 15
Value: 581.15 	
Date: Feb 10
Value: 574.1 	
Date: Feb 05
Value: 568.01 	
Date: Jan 31
Value: 563.06 	
Date: Jan 25
Value: 556.21 	
Date: Jan 20
Value: 550.72 	
Date: Jan 15
Value: 547.16 	
Date: Jan 10
Value: 544.11 	
Date: Jan 05
Value: 539.17

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36
	
Date: Dec 31
Value: 2109.89 	
Date: Dec 25
Value: 2106.18 	
Date: Dec 20
Value: 2065.82 	
Date: Dec 15
Value: 2056.44 	
Date: Dec 10
Value: 2049.98 	
Date: Dec 05
Value: 2025.9 	
Date: Nov 30
Value: 2002.6 	
Date: Nov 25
Value: 1979.3 	
Date: Nov 20
Value: 1962.6 	
Date: Nov 15
Value: 1952.38 	
Date: Nov 10
Value: 1945.49 	
Date: Nov 05
Value: 1944.43 	
Date: Oct 31
Value: 1943.43 	
Date: Oct 25
Value: 1941.27 	
Date: Oct 20
Value: 1939.73 	
Date: Oct 15
Value: 1938.16 	
Date: Oct 10
Value: 1936.56 	
Date: Oct 05
Value: 1929.62 	
Date: Sep 30
Value: 1897.3 	
Date: Sep 25
Value: 1891.96 	
Date: Sep 20
Value: 1889.41 	
Date: Sep 15
Value: 1879.23 	
Date: Sep 10
Value: 1869.89 	
Date: Sep 05
Value: 1854.48 	
Date: Aug 31
Value: 1852.19 	
Date: Aug 25
Value: 1844.75 	
Date: Aug 20
Value: 1836.78 	
Date: Aug 15
Value: 1821.66 	
Date: Aug 10
Value: 1819.19 	
Date: Aug 05
Value: 1816.52 	
Date: Jul 31
Value: 1813.33 	
Date: Jul 25
Value: 1810.39 	
Date: Jul 20
Value: 1804.39 	
Date: Jul 15
Value: 1796.54 	
Date: Jul 10
Value: 1792.11 	
Date: Jul 05
Value: 1789.19 	
Date: Jun 30
Value: 1776.19 	
Date: Jun 25
Value: 1769.04 	
Date: Jun 20
Value: 1742.1 	
Date: Jun 15
Value: 1739.28 	
Date: Jun 10
Value: 1733.65 	
Date: Jun 05
Value: 1730.75 	
Date: May 31
Value: 1726.58 	
Date: May 25
Value: 1717.58 	
Date: May 20
Value: 1708.76 	
Date: May 15
Value: 1680.12 	
Date: May 10
Value: 1671.19 	
Date: May 05
Value: 1661.98 	
Date: Apr 30
Value: 1640.74 	
Date: Apr 25
Value: 1634.37 	
Date: Apr 20
Value: 2263.86 	
Date: Apr 15
Value: 2257.62 	
Date: Apr 10
Value: 2250.29 	
Date: Apr 05
Value: 2239.06 	
Date: Mar 31
Value: 2231.85 	
Date: Mar 25
Value: 2205.69 	
Date: Mar 20
Value: 2173.19 	
Date: Mar 15
Value: 2166.04 	
Date: Mar 10
Value: 2157.92 	
Date: Mar 05
Value: 2155.8 	
Date: Feb 28
Value: 2152.81 	
Date: Feb 25
Value: 2152.11 	
Date: Feb 20
Value: 2151.51 	
Date: Feb 15
Value: 2150.73 	
Date: Feb 10
Value: 2150.21 	
Date: Feb 05
Value: 2149.67 	
Date: Jan 31
Value: 2149.02 	
Date: Jan 25
Value: 2139.78 	
Date: Jan 20
Value: 2138.58 	
Date: Jan 15
Value: 2136.48 	
Date: Jan 10
Value: 2120.51 	
Date: Jan 05
Value: 2116.66 	
Date: Dec 31
Value: 2013.35 	
Date: Dec 25
Value: 2010.18 	
Date: Dec 20
Value: 2001.02 	
Date: Dec 15
Value: 1998.82 	
Date: Dec 10
Value: 1960.55 	
Date: Dec 05
Value: 1953.61 	
Date: Nov 30
Value: 1941.17 	
Date: Nov 25
Value: 1892.63 	
Date: Nov 20
Value: 1868.93 	
Date: Nov 15
Value: 1860.11 	
Date: Nov 10
Value: 1848.43 	
Date: Nov 05
Value: 1820.34 	
Date: Oct 31
Value: 2570.72 	
Date: Oct 25
Value: 2568.55 	
Date: Oct 20
Value: 2567.02 	
Date: Oct 15
Value: 2565.45 	
Date: Oct 10
Value: 2563.84 	
Date: Oct 05
Value: 2556.9 	
Date: Sep 30
Value: 2524.58 	
Date: Sep 25
Value: 2519.24 	
Date: Sep 20
Value: 2516.69 	
Date: Sep 15
Value: 2506.51 	
Date: Sep 10
Value: 2497.17 	
Date: Sep 05
Value: 2481.76 	
Date: Aug 31
Value: 2479.47 	
Date: Aug 25
Value: 2472.03 	
Date: Aug 20
Value: 2464.06 	
Date: Aug 15
Value: 2448.94 	
Date: Aug 10
Value: 2446.48 	
Date: Aug 05
Value: 2443.8 	
Date: Jul 31
Value: 2440.61 	
Date: Jul 25
Value: 2437.67 	
Date: Jul 20
Value: 2431.67 	
Date: Jul 15
Value: 2423.83 	
Date: Jul 10
Value: 2419.4 	
Date: Jul 05
Value: 2416.47 	
Date: Jun 30
Value: 2403.47 	
Date: Jun 25
Value: 2396.32 	
Date: Jun 20
Value: 2369.38 	
Date: Jun 15
Value: 2366.56 	
Date: Jun 10
Value: 2360.93 	
Date: Jun 05
Value: 2358.03 	
Date: May 31
Value: 2353.86 	
Date: May 25
Value: 2344.86 	
Date: May 20
Value: 2336.05 	
Date: May 15
Value: 2307.4 	
Date: May 10
Value: 2298.47 	
Date: May 05
Value: 2289.26 	
Date: Apr 30
Value: 2268.02 	
Date: Apr 25
Value: 2261.65 	
Date: Apr 20
Value: 2218.41 	
Date: Apr 15
Value: 2191.98 	
Date: Apr 10
Value: 2188.34 	
Date: Apr 05
Value: 2185.13 	
Date: Mar 31
Value: 2179.5 	
Date: Mar 25
Value: 2159.53 	
Date: Mar 20
Value: 2154.75 	
Date: Mar 15
Value: 2145.14 	
Date: Mar 10
Value: 2131.14 	
Date: Mar 05
Value: 2122.3 	
Date: Feb 28
Value: 2081.74 	
Date: Feb 25
Value: 2076.76 	
Date: Feb 20
Value: 2072.42 	
Date: Feb 15
Value: 2071.83 	
Date: Feb 10
Value: 2064.12 	
Date: Feb 05
Value: 2060.8 	
Date: Jan 31
Value: 2059.26 	
Date: Jan 25
Value: 2058.43 	
Date: Jan 20
Value: 2055.17 	
Date: Jan 15
Value: 2039.89 	
Date: Jan 10
Value: 2036.83 	
Date: Jan 05
Value: 2021.46 	
Date: Dec 31
Value: 703.36 	
Date: Dec 25
Value: 689.99 	
Date: Dec 20
Value: 677.86 	
Date: Dec 15
Value: 665.37 	
Date: Dec 10
Value: 653.56 	
Date: Dec 05
Value: 641.73 	
Date: Nov 30
Value: 624.87 	
Date: Nov 25
Value: 611.41 	
Date: Nov 20
Value: 597.23 	
Date: Nov 15
Value: 580.24 	
Date: Nov 10
Value: 565.64 	
Date: Nov 05
Value: 552.15 	
Date: Oct 31
Value: 1274.82 	
Date: Oct 25
Value: 1261.76 	
Date: Oct 20
Value: 1249.38 	
Date: Oct 15
Value: 1239.14 	
Date: Oct 10
Value: 1224.34 	
Date: Oct 05
Value: 1213.09 	
Date: Sep 30
Value: 1204.51 	
Date: Sep 25
Value: 1197.27 	
Date: Sep 20
Value: 1191.74 	
Date: Sep 15
Value: 1186.35 	
Date: Sep 10
Value: 1181.32 	
Date: Sep 05
Value: 1175.27 	
Date: Aug 31
Value: 1169.58 	
Date: Aug 25
Value: 1160.05 	
Date: Aug 20
Value: 1152.88 	
Date: Aug 15
Value: 1146.69 	
Date: Aug 10
Value: 1140.11 	
Date: Aug 05
Value: 1129.48 	
Date: Jul 31
Value: 1122.24 	
Date: Jul 25
Value: 1113.34 	
Date: Jul 20
Value: 1107.35 	
Date: Jul 15
Value: 1102.53 	
Date: Jul 10
Value: 1095.11 	
Date: Jul 05
Value: 1088.9 	
Date: Jun 30
Value: 1081.22 	
Date: Jun 25
Value: 1074.79 	
Date: Jun 20
Value: 1067.01 	
Date: Jun 15
Value: 1056.8 	
Date: Jun 10
Value: 1048.69 	
Date: Jun 05
Value: 1039.7 	
Date: May 31
Value: 1029.33 	
Date: May 25
Value: 1015.19 	
Date: May 20
Value: 1001.4 	
Date: May 15
Value: 989.22 	
Date: May 10
Value: 974.7 	
Date: May 05
Value: 961.28 	
Date: Apr 30
Value: 947.27 	
Date: Apr 25
Value: 936.07 	
Date: Apr 20
Value: 923.96 	
Date: Apr 15
Value: 909.51 	
Date: Apr 10
Value: 895.64 	
Date: Apr 05
Value: 883.04 	
Date: Mar 31
Value: 870.87 	
Date: Mar 25
Value: 855.38 	
Date: Mar 20
Value: 844.17 	
Date: Mar 15
Value: 833.23 	
Date: Mar 10
Value: 824.85 	
Date: Mar 05
Value: 812.83 	
Date: Feb 28
Value: 800.42 	
Date: Feb 25
Value: 796.4 	
Date: Feb 20
Value: 788.64 	
Date: Feb 15
Value: 783.7 	
Date: Feb 10
Value: 775.88 	
Date: Feb 05
Value: 769.13 	
Date: Jan 31
Value: 761.57 	
Date: Jan 25
Value: 749.79 	
Date: Jan 20
Value: 739.04 	
Date: Jan 15
Value: 731.35 	
Date: Jan 10
Value: 723.98 	
Date: Jan 05
Value: 713.73 	
Date: Dec 31
Value: 2109.89 	
Date: Dec 25
Value: 2106.18 	
Date: Dec 20
Value: 2065.82 	
Date: Dec 15
Value: 2056.44 	
Date: Dec 10
Value: 2049.98 	
Date: Dec 05
Value: 2025.9 	
Date: Nov 30
Value: 2002.6 	
Date: Nov 25
Value: 1979.3 	
Date: Nov 20
Value: 1962.6 	
Date: Nov 15
Value: 1952.38 	
Date: Nov 10
Value: 1945.49 	
Date: Nov 05
Value: 1944.43 	
Date: Oct 31
Value: 1943.43 	
Date: Oct 25
Value: 1941.27 	
Date: Oct 20
Value: 1939.73 	
Date: Oct 15
Value: 1938.16 	
Date: Oct 10
Value: 1936.56 	
Date: Oct 05
Value: 1929.62 	
Date: Sep 30
Value: 1897.3 	
Date: Sep 25
Value: 1891.96 	
Date: Sep 20
Value: 1889.41 	
Date: Sep 15
Value: 1879.23 	
Date: Sep 10
Value: 1869.89 	
Date: Sep 05
Value: 1854.48 	
Date: Aug 31
Value: 1852.19 	
Date: Aug 25
Value: 1844.75 	
Date: Aug 20
Value: 1836.78 	
Date: Aug 15
Value: 1821.66 	
Date: Aug 10
Value: 1819.19 	
Date: Aug 05
Value: 1816.52 	
Date: Jul 31
Value: 1813.33 	
Date: Jul 25
Value: 1810.39 	
Date: Jul 20
Value: 1804.39 	
Date: Jul 15
Value: 1796.54 	
Date: Jul 10
Value: 1792.11 	
Date: Jul 05
Value: 1789.19 	
Date: Jun 30
Value: 1776.19 	
Date: Jun 25
Value: 1769.04 	
Date: Jun 20
Value: 1742.1 	
Date: Jun 15
Value: 1739.28 	
Date: Jun 10
Value: 1733.65 	
Date: Jun 05
Value: 1730.75 	
Date: May 31
Value: 1726.58 	
Date: May 25
Value: 1717.58 	
Date: May 20
Value: 1708.76 	
Date: May 15
Value: 1680.12 	
Date: May 10
Value: 1671.19 	
Date: May 05
Value: 1661.98 	
Date: Apr 30
Value: 1640.74 	
Date: Apr 25
Value: 1634.37 	
Date: Apr 20
Value: 2263.86 	
Date: Apr 15
Value: 2257.62 	
Date: Apr 10
Value: 2250.29 	
Date: Apr 05
Value: 2239.06 	
Date: Mar 31
Value: 2231.85 	
Date: Mar 25
Value: 2205.69 	
Date: Mar 20
Value: 2173.19 	
Date: Mar 15
Value: 2166.04 	
Date: Mar 10
Value: 2157.92 	
Date: Mar 05
Value: 2155.8 	
Date: Feb 28
Value: 2152.81 	
Date: Feb 25
Value: 2152.11 	
Date: Feb 20
Value: 2151.51 	
Date: Feb 15
Value: 2150.73 	
Date: Feb 10
Value: 2150.21 	
Date: Feb 05
Value: 2149.67 	
Date: Jan 31
Value: 2149.02 	
Date: Jan 25
Value: 2139.78 	
Date: Jan 20
Value: 2138.58 	
Date: Jan 15
Value: 2136.48 	
Date: Jan 10
Value: 2120.51 	
Date: Jan 05
Value: 2116.66 	
Date: Dec 31
Value: 2013.35 	
Date: Dec 25
Value: 2010.18 	
Date: Dec 20
Value: 2001.02 	
Date: Dec 15
Value: 1998.82 	
Date: Dec 10
Value: 1960.55 	
Date: Dec 05
Value: 1953.61 	
Date: Nov 30
Value: 1941.17 	
Date: Nov 25
Value: 1892.63 	
Date: Nov 20
Value: 1868.93 	
Date: Nov 15
Value: 1860.11 	
Date: Nov 10
Value: 1848.43 	
Date: Nov 05
Value: 1820.34 	
Date: Oct 31
Value: 2570.72 	
Date: Oct 25
Value: 2568.55 	
Date: Oct 20
Value: 2567.02 	
Date: Oct 15
Value: 2565.45 	
Date: Oct 10
Value: 2563.84 	
Date: Oct 05
Value: 2556.9 	
Date: Sep 30
Value: 2524.58 	
Date: Sep 25
Value: 2519.24 	
Date: Sep 20
Value: 2516.69 	
Date: Sep 15
Value: 2506.51 	
Date: Sep 10
Value: 2497.17 	
Date: Sep 05
Value: 2481.76 	
Date: Aug 31
Value: 2479.47 	
Date: Aug 25
Value: 2472.03 	
Date: Aug 20
Value: 2464.06 	
Date: Aug 15
Value: 2448.94 	
Date: Aug 10
Value: 2446.48 	
Date: Aug 05
Value: 2443.8 	
Date: Jul 31
Value: 2440.61 	
Date: Jul 25
Value: 2437.67 	
Date: Jul 20
Value: 2431.67 	
Date: Jul 15
Value: 2423.83 	
Date: Jul 10
Value: 2419.4 	
Date: Jul 05
Value: 2416.47 	
Date: Jun 30
Value: 2403.47 	
Date: Jun 25
Value: 2396.32 	
Date: Jun 20
Value: 2369.38 	
Date: Jun 15
Value: 2366.56 	
Date: Jun 10
Value: 2360.93 	
Date: Jun 05
Value: 2358.03 	
Date: May 31
Value: 2353.86 	
Date: May 25
Value: 2344.86 	
Date: May 20
Value: 2336.05 	
Date: May 15
Value: 2307.4 	
Date: May 10
Value: 2298.47 	
Date: May 05
Value: 2289.26 	
Date: Apr 30
Value: 2268.02 	
Date: Apr 25
Value: 2261.65 	
Date: Apr 20
Value: 2218.41 	
Date: Apr 15
Value: 2191.98 	
Date: Apr 10
Value: 2188.34 	
Date: Apr 05
Value: 2185.13 	
Date: Mar 31
Value: 2179.5 	
Date: Mar 25
Value: 2159.53 	
Date: Mar 20
Value: 2154.75 	
Date: Mar 15
Value: 2145.14 	
Date: Mar 10
Value: 2131.14 	
Date: Mar 05
Value: 2122.3 	
Date: Feb 28
Value: 2081.74 	
Date: Feb 25
Value: 2076.76 	
Date: Feb 20
Value: 2072.42 	
Date: Feb 15
Value: 2071.83 	
Date: Feb 10
Value: 2064.12 	
Date: Feb 05
Value: 2060.8 	
Date: Jan 31
Value: 2059.26 	
Date: Jan 25
Value: 2058.43 	
Date: Jan 20
Value: 2055.17 	
Date: Jan 15
Value: 2039.89 	
Date: Jan 10
Value: 2036.83 	
Date: Jan 05
Value: 2021.46 	
Date: Dec 31
Value: 703.36 	
Date: Dec 25
Value: 689.99 	
Date: Dec 20
Value: 677.86 	
Date: Dec 15
Value: 665.37 	
Date: Dec 10
Value: 653.56 	
Date: Dec 05
Value: 641.73 	
Date: Nov 30
Value: 624.87 	
Date: Nov 25
Value: 611.41 	
Date: Nov 20
Value: 597.23 	
Date: Nov 15
Value: 580.24 	
Date: Nov 10
Value: 565.64 	
Date: Nov 05
Value: 552.15 	
Date: Oct 31
Value: 1274.82 	
Date: Oct 25
Value: 1261.76 	
Date: Oct 20
Value: 1249.38 	
Date: Oct 15
Value: 1239.14 	
Date: Oct 10
Value: 1224.34 	
Date: Oct 05
Value: 1213.09 	
Date: Sep 30
Value: 1204.51 	
Date: Sep 25
Value: 1197.27 	
Date: Sep 20
Value: 1191.74 	
Date: Sep 15
Value: 1186.35 	
Date: Sep 10
Value: 1181.32 	
Date: Sep 05
Value: 1175.27 	
Date: Aug 31
Value: 1169.58 	
Date: Aug 25
Value: 1160.05 	
Date: Aug 20
Value: 1152.88 	
Date: Aug 15
Value: 1146.69 	
Date: Aug 10
Value: 1140.11 	
Date: Aug 05
Value: 1129.48 	
Date: Jul 31
Value: 1122.24 	
Date: Jul 25
Value: 1113.34 	
Date: Jul 20
Value: 1107.35 	
Date: Jul 15
Value: 1102.53 	
Date: Jul 10
Value: 1095.11 	
Date: Jul 05
Value: 1088.9 	
Date: Jun 30
Value: 1081.22 	
Date: Jun 25
Value: 1074.79 	
Date: Jun 20
Value: 1067.01 	
Date: Jun 15
Value: 1056.8 	
Date: Jun 10
Value: 1048.69 	
Date: Jun 05
Value: 1039.7 	
Date: May 31
Value: 1029.33 	
Date: May 25
Value: 1015.19 	
Date: May 20
Value: 1001.4 	
Date: May 15
Value: 989.22 	
Date: May 10
Value: 974.7 	
Date: May 05
Value: 961.28 	
Date: Apr 30
Value: 947.27 	
Date: Apr 25
Value: 936.07 	
Date: Apr 20
Value: 923.96 	
Date: Apr 15
Value: 909.51 	
Date: Apr 10
Value: 895.64 	
Date: Apr 05
Value: 883.04 	
Date: Mar 31
Value: 870.87 	
Date: Mar 25
Value: 855.38 	
Date: Mar 20
Value: 844.17 	
Date: Mar 15
Value: 833.23 	
Date: Mar 10
Value: 824.85 	
Date: Mar 05
Value: 812.83 	
Date: Feb 28
Value: 800.42 	
Date: Feb 25
Value: 796.4 	
Date: Feb 20
Value: 788.64 	
Date: Feb 15
Value: 783.7 	
Date: Feb 10
Value: 775.88 	
Date: Feb 05
Value: 769.13 	
Date: Jan 31
Value: 761.57 	
Date: Jan 25
Value: 749.79 	
Date: Jan 20
Value: 739.04 	
Date: Jan 15
Value: 731.35 	
Date: Jan 10
Value: 723.98 	
Date: Jan 05
Value: 713.73

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61
	
Date: Dec 31
Value: 1902.38 	
Date: Dec 25
Value: 1896.46 	
Date: Dec 20
Value: 1864.86 	
Date: Dec 15
Value: 1860.72 	
Date: Dec 10
Value: 1857.48 	
Date: Dec 05
Value: 1833.56 	
Date: Nov 30
Value: 1810.2 	
Date: Nov 25
Value: 1788.56 	
Date: Nov 20
Value: 1776.34 	
Date: Nov 15
Value: 1765.74 	
Date: Nov 10
Value: 1760.51 	
Date: Nov 05
Value: 1759.15 	
Date: Oct 31
Value: 1757.92 	
Date: Oct 25
Value: 1756 	
Date: Oct 20
Value: 1754.6 	
Date: Oct 15
Value: 1753.18 	
Date: Oct 10
Value: 1751.33 	
Date: Oct 05
Value: 1746.87 	
Date: Sep 30
Value: 1728.59 	
Date: Sep 25
Value: 1723.74 	
Date: Sep 20
Value: 1720.74 	
Date: Sep 15
Value: 1705.57 	
Date: Sep 10
Value: 1697.29 	
Date: Sep 05
Value: 1687.86 	
Date: Aug 31
Value: 1685.15 	
Date: Aug 25
Value: 1680.2 	
Date: Aug 20
Value: 1671.94 	
Date: Aug 15
Value: 1649.91 	
Date: Aug 10
Value: 1647.56 	
Date: Aug 05
Value: 1645.22 	
Date: Jul 31
Value: 1642.38 	
Date: Jul 25
Value: 1640.36 	
Date: Jul 20
Value: 1636.78 	
Date: Jul 15
Value: 1630.56 	
Date: Jul 10
Value: 1628.24 	
Date: Jul 05
Value: 1626.38 	
Date: Jun 30
Value: 1618.39 	
Date: Jun 25
Value: 1610.96 	
Date: Jun 20
Value: 1585.4 	
Date: Jun 15
Value: 1583.04 	
Date: Jun 10
Value: 1576.23 	
Date: Jun 05
Value: 1573.49 	
Date: May 31
Value: 1569.62 	
Date: May 25
Value: 1560.42 	
Date: May 20
Value: 1552.81 	
Date: May 15
Value: 1529.99 	
Date: May 10
Value: 1522.05 	
Date: May 05
Value: 1515.25 	
Date: Apr 30
Value: 1499.72 	
Date: Apr 25
Value: 1495.31 	
Date: Apr 20
Value: 2035.69 	
Date: Apr 15
Value: 2032.41 	
Date: Apr 10
Value: 2028.15 	
Date: Apr 05
Value: 2021.79 	
Date: Mar 31
Value: 2016.68 	
Date: Mar 25
Value: 1986.22 	
Date: Mar 20
Value: 1965.82 	
Date: Mar 15
Value: 1961.45 	
Date: Mar 10
Value: 1954.49 	
Date: Mar 05
Value: 1952.55 	
Date: Feb 28
Value: 1949.03 	
Date: Feb 25
Value: 1948.21 	
Date: Feb 20
Value: 1947.31 	
Date: Feb 15
Value: 1946.07 	
Date: Feb 10
Value: 1945.14 	
Date: Feb 05
Value: 1944.33 	
Date: Jan 31
Value: 1943.41 	
Date: Jan 25
Value: 1937.1 	
Date: Jan 20
Value: 1935.78 	
Date: Jan 15
Value: 1933.4 	
Date: Jan 10
Value: 1912.21 	
Date: Jan 05
Value: 1909.11 	
Date: Dec 31
Value: 1856.26 	
Date: Dec 25
Value: 1854.07 	
Date: Dec 20
Value: 1839.98 	
Date: Dec 15
Value: 1837.16 	
Date: Dec 10
Value: 1803.07 	
Date: Dec 05
Value: 1799.84 	
Date: Nov 30
Value: 1784.42 	
Date: Nov 25
Value: 1746.97 	
Date: Nov 20
Value: 1725.9 	
Date: Nov 15
Value: 1720.37 	
Date: Nov 10
Value: 1711.97 	
Date: Nov 05
Value: 1699.03 	
Date: Oct 31
Value: 2343.16 	
Date: Oct 25
Value: 2341.24 	
Date: Oct 20
Value: 2339.83 	
Date: Oct 15
Value: 2338.42 	
Date: Oct 10
Value: 2336.57 	
Date: Oct 05
Value: 2332.1 	
Date: Sep 30
Value: 2313.83 	
Date: Sep 25
Value: 2308.98 	
Date: Sep 20
Value: 2305.97 	
Date: Sep 15
Value: 2290.81 	
Date: Sep 10
Value: 2282.52 	
Date: Sep 05
Value: 2273.1 	
Date: Aug 31
Value: 2270.39 	
Date: Aug 25
Value: 2265.44 	
Date: Aug 20
Value: 2257.18 	
Date: Aug 15
Value: 2235.15 	
Date: Aug 10
Value: 2232.8 	
Date: Aug 05
Value: 2230.46 	
Date: Jul 31
Value: 2227.62 	
Date: Jul 25
Value: 2225.6 	
Date: Jul 20
Value: 2222.01 	
Date: Jul 15
Value: 2215.8 	
Date: Jul 10
Value: 2213.48 	
Date: Jul 05
Value: 2211.62 	
Date: Jun 30
Value: 2203.63 	
Date: Jun 25
Value: 2196.2 	
Date: Jun 20
Value: 2170.63 	
Date: Jun 15
Value: 2168.28 	
Date: Jun 10
Value: 2161.46 	
Date: Jun 05
Value: 2158.73 	
Date: May 31
Value: 2154.86 	
Date: May 25
Value: 2145.66 	
Date: May 20
Value: 2138.05 	
Date: May 15
Value: 2115.23 	
Date: May 10
Value: 2107.28 	
Date: May 05
Value: 2100.49 	
Date: Apr 30
Value: 2084.95 	
Date: Apr 25
Value: 2080.55 	
Date: Apr 20
Value: 2044.09 	
Date: Apr 15
Value: 2024.74 	
Date: Apr 10
Value: 2022.54 	
Date: Apr 05
Value: 2020.48 	
Date: Mar 31
Value: 2016.56 	
Date: Mar 25
Value: 2007.43 	
Date: Mar 20
Value: 2003.65 	
Date: Mar 15
Value: 1997.55 	
Date: Mar 10
Value: 1987.62 	
Date: Mar 05
Value: 1978.92 	
Date: Feb 28
Value: 1938.97 	
Date: Feb 25
Value: 1934.02 	
Date: Feb 20
Value: 1928.68 	
Date: Feb 15
Value: 1927.79 	
Date: Feb 10
Value: 1916.28 	
Date: Feb 05
Value: 1910.47 	
Date: Jan 31
Value: 1909.54 	
Date: Jan 25
Value: 1908.45 	
Date: Jan 20
Value: 1905.51 	
Date: Jan 15
Value: 1895.11 	
Date: Jan 10
Value: 1892.23 	
Date: Jan 05
Value: 1863.71 	
Date: Dec 31
Value: 621.13 	
Date: Dec 25
Value: 609.59 	
Date: Dec 20
Value: 599.35 	
Date: Dec 15
Value: 589.5 	
Date: Dec 10
Value: 579.24 	
Date: Dec 05
Value: 568.92 	
Date: Nov 30
Value: 555.03 	
Date: Nov 25
Value: 544.34 	
Date: Nov 20
Value: 533.13 	
Date: Nov 15
Value: 518.64 	
Date: Nov 10
Value: 507.66 	
Date: Nov 05
Value: 497.81 	
Date: Oct 31
Value: 1141.08 	
Date: Oct 25
Value: 1130.32 	
Date: Oct 20
Value: 1119.74 	
Date: Oct 15
Value: 1111.26 	
Date: Oct 10
Value: 1098.53 	
Date: Oct 05
Value: 1088.49 	
Date: Sep 30
Value: 1081.53 	
Date: Sep 25
Value: 1074.9 	
Date: Sep 20
Value: 1069.26 	
Date: Sep 15
Value: 1063.6 	
Date: Sep 10
Value: 1058.62 	
Date: Sep 05
Value: 1052.54 	
Date: Aug 31
Value: 1047.56 	
Date: Aug 25
Value: 1039.2 	
Date: Aug 20
Value: 1031.99 	
Date: Aug 15
Value: 1025.86 	
Date: Aug 10
Value: 1019.95 	
Date: Aug 05
Value: 1009.97 	
Date: Jul 31
Value: 1002.75 	
Date: Jul 25
Value: 995.8 	
Date: Jul 20
Value: 991.96 	
Date: Jul 15
Value: 988.22 	
Date: Jul 10
Value: 983.09 	
Date: Jul 05
Value: 977.69 	
Date: Jun 30
Value: 970.67 	
Date: Jun 25
Value: 964.47 	
Date: Jun 20
Value: 956.9 	
Date: Jun 15
Value: 946.19 	
Date: Jun 10
Value: 936.77 	
Date: Jun 05
Value: 927.58 	
Date: May 31
Value: 918.13 	
Date: May 25
Value: 905.3 	
Date: May 20
Value: 893.09 	
Date: May 15
Value: 883.16 	
Date: May 10
Value: 871.52 	
Date: May 05
Value: 860.59 	
Date: Apr 30
Value: 848.92 	
Date: Apr 25
Value: 840.49 	
Date: Apr 20
Value: 831.25 	
Date: Apr 15
Value: 818.74 	
Date: Apr 10
Value: 807.69 	
Date: Apr 05
Value: 797.27 	
Date: Mar 31
Value: 786.01 	
Date: Mar 25
Value: 773.78 	
Date: Mar 20
Value: 764.53 	
Date: Mar 15
Value: 755.21 	
Date: Mar 10
Value: 747.86 	
Date: Mar 05
Value: 737.71 	
Date: Feb 28
Value: 727.48 	
Date: Feb 25
Value: 723.54 	
Date: Feb 20
Value: 714.67 	
Date: Feb 15
Value: 708.4 	
Date: Feb 10
Value: 699.54 	
Date: Feb 05
Value: 691.21 	
Date: Jan 31
Value: 683.14 	
Date: Jan 25
Value: 669.69 	
Date: Jan 20
Value: 657.87 	
Date: Jan 15
Value: 649.82 	
Date: Jan 10
Value: 640.86 	
Date: Jan 05
Value: 630.74 	
Date: Dec 31
Value: 1902.38 	
Date: Dec 25
Value: 1896.46 	
Date: Dec 20
Value: 1864.86 	
Date: Dec 15
Value: 1860.72 	
Date: Dec 10
Value: 1857.48 	
Date: Dec 05
Value: 1833.56 	
Date: Nov 30
Value: 1810.2 	
Date: Nov 25
Value: 1788.56 	
Date: Nov 20
Value: 1776.34 	
Date: Nov 15
Value: 1765.74 	
Date: Nov 10
Value: 1760.51 	
Date: Nov 05
Value: 1759.15 	
Date: Oct 31
Value: 1757.92 	
Date: Oct 25
Value: 1756 	
Date: Oct 20
Value: 1754.6 	
Date: Oct 15
Value: 1753.18 	
Date: Oct 10
Value: 1751.33 	
Date: Oct 05
Value: 1746.87 	
Date: Sep 30
Value: 1728.59 	
Date: Sep 25
Value: 1723.74 	
Date: Sep 20
Value: 1720.74 	
Date: Sep 15
Value: 1705.57 	
Date: Sep 10
Value: 1697.29 	
Date: Sep 05
Value: 1687.86 	
Date: Aug 31
Value: 1685.15 	
Date: Aug 25
Value: 1680.2 	
Date: Aug 20
Value: 1671.94 	
Date: Aug 15
Value: 1649.91 	
Date: Aug 10
Value: 1647.56 	
Date: Aug 05
Value: 1645.22 	
Date: Jul 31
Value: 1642.38 	
Date: Jul 25
Value: 1640.36 	
Date: Jul 20
Value: 1636.78 	
Date: Jul 15
Value: 1630.56 	
Date: Jul 10
Value: 1628.24 	
Date: Jul 05
Value: 1626.38 	
Date: Jun 30
Value: 1618.39 	
Date: Jun 25
Value: 1610.96 	
Date: Jun 20
Value: 1585.4 	
Date: Jun 15
Value: 1583.04 	
Date: Jun 10
Value: 1576.23 	
Date: Jun 05
Value: 1573.49 	
Date: May 31
Value: 1569.62 	
Date: May 25
Value: 1560.42 	
Date: May 20
Value: 1552.81 	
Date: May 15
Value: 1529.99 	
Date: May 10
Value: 1522.05 	
Date: May 05
Value: 1515.25 	
Date: Apr 30
Value: 1499.72 	
Date: Apr 25
Value: 1495.31 	
Date: Apr 20
Value: 2035.69 	
Date: Apr 15
Value: 2032.41 	
Date: Apr 10
Value: 2028.15 	
Date: Apr 05
Value: 2021.79 	
Date: Mar 31
Value: 2016.68 	
Date: Mar 25
Value: 1986.22 	
Date: Mar 20
Value: 1965.82 	
Date: Mar 15
Value: 1961.45 	
Date: Mar 10
Value: 1954.49 	
Date: Mar 05
Value: 1952.55 	
Date: Feb 28
Value: 1949.03 	
Date: Feb 25
Value: 1948.21 	
Date: Feb 20
Value: 1947.31 	
Date: Feb 15
Value: 1946.07 	
Date: Feb 10
Value: 1945.14 	
Date: Feb 05
Value: 1944.33 	
Date: Jan 31
Value: 1943.41 	
Date: Jan 25
Value: 1937.1 	
Date: Jan 20
Value: 1935.78 	
Date: Jan 15
Value: 1933.4 	
Date: Jan 10
Value: 1912.21 	
Date: Jan 05
Value: 1909.11 	
Date: Dec 31
Value: 1856.26 	
Date: Dec 25
Value: 1854.07 	
Date: Dec 20
Value: 1839.98 	
Date: Dec 15
Value: 1837.16 	
Date: Dec 10
Value: 1803.07 	
Date: Dec 05
Value: 1799.84 	
Date: Nov 30
Value: 1784.42 	
Date: Nov 25
Value: 1746.97 	
Date: Nov 20
Value: 1725.9 	
Date: Nov 15
Value: 1720.37 	
Date: Nov 10
Value: 1711.97 	
Date: Nov 05
Value: 1699.03 	
Date: Oct 31
Value: 2343.16 	
Date: Oct 25
Value: 2341.24 	
Date: Oct 20
Value: 2339.83 	
Date: Oct 15
Value: 2338.42 	
Date: Oct 10
Value: 2336.57 	
Date: Oct 05
Value: 2332.1 	
Date: Sep 30
Value: 2313.83 	
Date: Sep 25
Value: 2308.98 	
Date: Sep 20
Value: 2305.97 	
Date: Sep 15
Value: 2290.81 	
Date: Sep 10
Value: 2282.52 	
Date: Sep 05
Value: 2273.1 	
Date: Aug 31
Value: 2270.39 	
Date: Aug 25
Value: 2265.44 	
Date: Aug 20
Value: 2257.18 	
Date: Aug 15
Value: 2235.15 	
Date: Aug 10
Value: 2232.8 	
Date: Aug 05
Value: 2230.46 	
Date: Jul 31
Value: 2227.62 	
Date: Jul 25
Value: 2225.6 	
Date: Jul 20
Value: 2222.01 	
Date: Jul 15
Value: 2215.8 	
Date: Jul 10
Value: 2213.48 	
Date: Jul 05
Value: 2211.62 	
Date: Jun 30
Value: 2203.63 	
Date: Jun 25
Value: 2196.2 	
Date: Jun 20
Value: 2170.63 	
Date: Jun 15
Value: 2168.28 	
Date: Jun 10
Value: 2161.46 	
Date: Jun 05
Value: 2158.73 	
Date: May 31
Value: 2154.86 	
Date: May 25
Value: 2145.66 	
Date: May 20
Value: 2138.05 	
Date: May 15
Value: 2115.23 	
Date: May 10
Value: 2107.28 	
Date: May 05
Value: 2100.49 	
Date: Apr 30
Value: 2084.95 	
Date: Apr 25
Value: 2080.55 	
Date: Apr 20
Value: 2044.09 	
Date: Apr 15
Value: 2024.74 	
Date: Apr 10
Value: 2022.54 	
Date: Apr 05
Value: 2020.48 	
Date: Mar 31
Value: 2016.56 	
Date: Mar 25
Value: 2007.43 	
Date: Mar 20
Value: 2003.65 	
Date: Mar 15
Value: 1997.55 	
Date: Mar 10
Value: 1987.62 	
Date: Mar 05
Value: 1978.92 	
Date: Feb 28
Value: 1938.97 	
Date: Feb 25
Value: 1934.02 	
Date: Feb 20
Value: 1928.68 	
Date: Feb 15
Value: 1927.79 	
Date: Feb 10
Value: 1916.28 	
Date: Feb 05
Value: 1910.47 	
Date: Jan 31
Value: 1909.54 	
Date: Jan 25
Value: 1908.45 	
Date: Jan 20
Value: 1905.51 	
Date: Jan 15
Value: 1895.11 	
Date: Jan 10
Value: 1892.23 	
Date: Jan 05
Value: 1863.71 	
Date: Dec 31
Value: 621.13 	
Date: Dec 25
Value: 609.59 	
Date: Dec 20
Value: 599.35 	
Date: Dec 15
Value: 589.5 	
Date: Dec 10
Value: 579.24 	
Date: Dec 05
Value: 568.92 	
Date: Nov 30
Value: 555.03 	
Date: Nov 25
Value: 544.34 	
Date: Nov 20
Value: 533.13 	
Date: Nov 15
Value: 518.64 	
Date: Nov 10
Value: 507.66 	
Date: Nov 05
Value: 497.81 	
Date: Oct 31
Value: 1141.08 	
Date: Oct 25
Value: 1130.32 	
Date: Oct 20
Value: 1119.74 	
Date: Oct 15
Value: 1111.26 	
Date: Oct 10
Value: 1098.53 	
Date: Oct 05
Value: 1088.49 	
Date: Sep 30
Value: 1081.53 	
Date: Sep 25
Value: 1074.9 	
Date: Sep 20
Value: 1069.26 	
Date: Sep 15
Value: 1063.6 	
Date: Sep 10
Value: 1058.62 	
Date: Sep 05
Value: 1052.54 	
Date: Aug 31
Value: 1047.56 	
Date: Aug 25
Value: 1039.2 	
Date: Aug 20
Value: 1031.99 	
Date: Aug 15
Value: 1025.86 	
Date: Aug 10
Value: 1019.95 	
Date: Aug 05
Value: 1009.97 	
Date: Jul 31
Value: 1002.75 	
Date: Jul 25
Value: 995.8 	
Date: Jul 20
Value: 991.96 	
Date: Jul 15
Value: 988.22 	
Date: Jul 10
Value: 983.09 	
Date: Jul 05
Value: 977.69 	
Date: Jun 30
Value: 970.67 	
Date: Jun 25
Value: 964.47 	
Date: Jun 20
Value: 956.9 	
Date: Jun 15
Value: 946.19 	
Date: Jun 10
Value: 936.77 	
Date: Jun 05
Value: 927.58 	
Date: May 31
Value: 918.13 	
Date: May 25
Value: 905.3 	
Date: May 20
Value: 893.09 	
Date: May 15
Value: 883.16 	
Date: May 10
Value: 871.52 	
Date: May 05
Value: 860.59 	
Date: Apr 30
Value: 848.92 	
Date: Apr 25
Value: 840.49 	
Date: Apr 20
Value: 831.25 	
Date: Apr 15
Value: 818.74 	
Date: Apr 10
Value: 807.69 	
Date: Apr 05
Value: 797.27 	
Date: Mar 31
Value: 786.01 	
Date: Mar 25
Value: 773.78 	
Date: Mar 20
Value: 764.53 	
Date: Mar 15
Value: 755.21 	
Date: Mar 10
Value: 747.86 	
Date: Mar 05
Value: 737.71 	
Date: Feb 28
Value: 727.48 	
Date: Feb 25
Value: 723.54 	
Date: Feb 20
Value: 714.67 	
Date: Feb 15
Value: 708.4 	
Date: Feb 10
Value: 699.54 	
Date: Feb 05
Value: 691.21 	
Date: Jan 31
Value: 683.14 	
Date: Jan 25
Value: 669.69 	
Date: Jan 20
Value: 657.87 	
Date: Jan 15
Value: 649.82 	
Date: Jan 10
Value: 640.86 	
Date: Jan 05
Value: 630.74

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19
	
Date: Dec 31
Value: 1907.67 	
Date: Dec 25
Value: 1901.19 	
Date: Dec 20
Value: 1864.72 	
Date: Dec 15
Value: 1858.65 	
Date: Dec 10
Value: 1848.43 	
Date: Dec 05
Value: 1813.81 	
Date: Nov 30
Value: 1800.72 	
Date: Nov 25
Value: 1782.8 	
Date: Nov 20
Value: 1759.63 	
Date: Nov 15
Value: 1752.03 	
Date: Nov 10
Value: 1746.48 	
Date: Nov 05
Value: 1745.36 	
Date: Oct 31
Value: 1744.32 	
Date: Oct 25
Value: 1742.49 	
Date: Oct 20
Value: 1741.06 	
Date: Oct 15
Value: 1739.63 	
Date: Oct 10
Value: 1737.48 	
Date: Oct 05
Value: 1734.66 	
Date: Sep 30
Value: 1717.55 	
Date: Sep 25
Value: 1713.57 	
Date: Sep 20
Value: 1710.67 	
Date: Sep 15
Value: 1697.32 	
Date: Sep 10
Value: 1687.47 	
Date: Sep 05
Value: 1677.79 	
Date: Aug 31
Value: 1674.98 	
Date: Aug 25
Value: 1670.25 	
Date: Aug 20
Value: 1665.61 	
Date: Aug 15
Value: 1635.47 	
Date: Aug 10
Value: 1633.14 	
Date: Aug 05
Value: 1631.55 	
Date: Jul 31
Value: 1629.38 	
Date: Jul 25
Value: 1627.23 	
Date: Jul 20
Value: 1623.86 	
Date: Jul 15
Value: 1619.66 	
Date: Jul 10
Value: 1617.72 	
Date: Jul 05
Value: 1615.76 	
Date: Jun 30
Value: 1612.7 	
Date: Jun 25
Value: 1585.98 	
Date: Jun 20
Value: 1559.68 	
Date: Jun 15
Value: 1557.26 	
Date: Jun 10
Value: 1547.66 	
Date: Jun 05
Value: 1544.92 	
Date: May 31
Value: 1540.99 	
Date: May 25
Value: 1534.33 	
Date: May 20
Value: 1522.08 	
Date: May 15
Value: 1501.39 	
Date: May 10
Value: 1493.74 	
Date: May 05
Value: 1482.38 	
Date: Apr 30
Value: 1461.84 	
Date: Apr 25
Value: 1457.34 	
Date: Apr 20
Value: 2020.19 	
Date: Apr 15
Value: 2016.78 	
Date: Apr 10
Value: 2012.27 	
Date: Apr 05
Value: 2008.27 	
Date: Mar 31
Value: 1995.9 	
Date: Mar 25
Value: 1963.88 	
Date: Mar 20
Value: 1951.71 	
Date: Mar 15
Value: 1948.33 	
Date: Mar 10
Value: 1939.51 	
Date: Mar 05
Value: 1937.87 	
Date: Feb 28
Value: 1933.36 	
Date: Feb 25
Value: 1932.71 	
Date: Feb 20
Value: 1931.37 	
Date: Feb 15
Value: 1929.36 	
Date: Feb 10
Value: 1927.93 	
Date: Feb 05
Value: 1926.99 	
Date: Jan 31
Value: 1926.15 	
Date: Jan 25
Value: 1923.64 	
Date: Jan 20
Value: 1923.07 	
Date: Jan 15
Value: 1921.68 	
Date: Jan 10
Value: 1912.92 	
Date: Jan 05
Value: 1911.54 	
Date: Dec 31
Value: 1870.62 	
Date: Dec 25
Value: 1867.66 	
Date: Dec 20
Value: 1854.21 	
Date: Dec 15
Value: 1850.4 	
Date: Dec 10
Value: 1825.45 	
Date: Dec 05
Value: 1817.53 	
Date: Nov 30
Value: 1804.65 	
Date: Nov 25
Value: 1780.3 	
Date: Nov 20
Value: 1764.08 	
Date: Nov 15
Value: 1748.69 	
Date: Nov 10
Value: 1742.7 	
Date: Nov 05
Value: 1730 	
Date: Oct 31
Value: 2334.71 	
Date: Oct 25
Value: 2332.89 	
Date: Oct 20
Value: 2331.46 	
Date: Oct 15
Value: 2330.03 	
Date: Oct 10
Value: 2327.87 	
Date: Oct 05
Value: 2325.06 	
Date: Sep 30
Value: 2307.94 	
Date: Sep 25
Value: 2303.97 	
Date: Sep 20
Value: 2301.06 	
Date: Sep 15
Value: 2287.71 	
Date: Sep 10
Value: 2277.86 	
Date: Sep 05
Value: 2268.19 	
Date: Aug 31
Value: 2265.37 	
Date: Aug 25
Value: 2260.64 	
Date: Aug 20
Value: 2256 	
Date: Aug 15
Value: 2225.86 	
Date: Aug 10
Value: 2223.53 	
Date: Aug 05
Value: 2221.94 	
Date: Jul 31
Value: 2219.78 	
Date: Jul 25
Value: 2217.62 	
Date: Jul 20
Value: 2214.25 	
Date: Jul 15
Value: 2210.05 	
Date: Jul 10
Value: 2208.11 	
Date: Jul 05
Value: 2206.15 	
Date: Jun 30
Value: 2203.09 	
Date: Jun 25
Value: 2176.37 	
Date: Jun 20
Value: 2150.07 	
Date: Jun 15
Value: 2147.66 	
Date: Jun 10
Value: 2138.06 	
Date: Jun 05
Value: 2135.31 	
Date: May 31
Value: 2131.38 	
Date: May 25
Value: 2124.72 	
Date: May 20
Value: 2112.48 	
Date: May 15
Value: 2091.78 	
Date: May 10
Value: 2084.14 	
Date: May 05
Value: 2072.77 	
Date: Apr 30
Value: 2052.23 	
Date: Apr 25
Value: 2047.74 	
Date: Apr 20
Value: 2018.15 	
Date: Apr 15
Value: 2002.09 	
Date: Apr 10
Value: 1999.72 	
Date: Apr 05
Value: 1997.32 	
Date: Mar 31
Value: 1994.93 	
Date: Mar 25
Value: 1984.57 	
Date: Mar 20
Value: 1978.37 	
Date: Mar 15
Value: 1974.89 	
Date: Mar 10
Value: 1952.17 	
Date: Mar 05
Value: 1942.43 	
Date: Feb 28
Value: 1927.89 	
Date: Feb 25
Value: 1923.31 	
Date: Feb 20
Value: 1919.05 	
Date: Feb 15
Value: 1918.09 	
Date: Feb 10
Value: 1904.23 	
Date: Feb 05
Value: 1899.21 	
Date: Jan 31
Value: 1898.11 	
Date: Jan 25
Value: 1897.4 	
Date: Jan 20
Value: 1896.01 	
Date: Jan 15
Value: 1888.22 	
Date: Jan 10
Value: 1886.37 	
Date: Jan 05
Value: 1876.79 	
Date: Dec 31
Value: 633.9 	
Date: Dec 25
Value: 620.93 	
Date: Dec 20
Value: 609.83 	
Date: Dec 15
Value: 598.23 	
Date: Dec 10
Value: 587.79 	
Date: Dec 05
Value: 576.87 	
Date: Nov 30
Value: 563.36 	
Date: Nov 25
Value: 553.31 	
Date: Nov 20
Value: 541.32 	
Date: Nov 15
Value: 529.29 	
Date: Nov 10
Value: 518.84 	
Date: Nov 05
Value: 509.8 	
Date: Oct 31
Value: 1154.33 	
Date: Oct 25
Value: 1144.77 	
Date: Oct 20
Value: 1134.65 	
Date: Oct 15
Value: 1126.68 	
Date: Oct 10
Value: 1115.53 	
Date: Oct 05
Value: 1105.26 	
Date: Sep 30
Value: 1097.25 	
Date: Sep 25
Value: 1090.35 	
Date: Sep 20
Value: 1084.39 	
Date: Sep 15
Value: 1079.17 	
Date: Sep 10
Value: 1073.71 	
Date: Sep 05
Value: 1068.71 	
Date: Aug 31
Value: 1062.42 	
Date: Aug 25
Value: 1053 	
Date: Aug 20
Value: 1045.09 	
Date: Aug 15
Value: 1037.75 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1018.06 	
Date: Jul 31
Value: 1010.1 	
Date: Jul 25
Value: 1000.08 	
Date: Jul 20
Value: 994.61 	
Date: Jul 15
Value: 990.14 	
Date: Jul 10
Value: 983.52 	
Date: Jul 05
Value: 976.68 	
Date: Jun 30
Value: 969 	
Date: Jun 25
Value: 960.63 	
Date: Jun 20
Value: 950.22 	
Date: Jun 15
Value: 936.63 	
Date: Jun 10
Value: 923.59 	
Date: Jun 05
Value: 912.6 	
Date: May 31
Value: 899.61 	
Date: May 25
Value: 887.71 	
Date: May 20
Value: 876.1 	
Date: May 15
Value: 866.87 	
Date: May 10
Value: 855.23 	
Date: May 05
Value: 844.26 	
Date: Apr 30
Value: 833.57 	
Date: Apr 25
Value: 824.54 	
Date: Apr 20
Value: 813.33 	
Date: Apr 15
Value: 799.87 	
Date: Apr 10
Value: 787.39 	
Date: Apr 05
Value: 776.7 	
Date: Mar 31
Value: 765.3 	
Date: Mar 25
Value: 751.5 	
Date: Mar 20
Value: 742.75 	
Date: Mar 15
Value: 733.68 	
Date: Mar 10
Value: 725.94 	
Date: Mar 05
Value: 716.57 	
Date: Feb 28
Value: 707.24 	
Date: Feb 25
Value: 703.59 	
Date: Feb 20
Value: 695.72 	
Date: Feb 15
Value: 690.17 	
Date: Feb 10
Value: 681.73 	
Date: Feb 05
Value: 674.62 	
Date: Jan 31
Value: 668.8 	
Date: Jan 25
Value: 660.73 	
Date: Jan 20
Value: 654.38 	
Date: Jan 15
Value: 650.17 	
Date: Jan 10
Value: 646.46 	
Date: Jan 05
Value: 640.1 	
Date: Dec 31
Value: 1907.67 	
Date: Dec 25
Value: 1901.19 	
Date: Dec 20
Value: 1864.72 	
Date: Dec 15
Value: 1858.65 	
Date: Dec 10
Value: 1848.43 	
Date: Dec 05
Value: 1813.81 	
Date: Nov 30
Value: 1800.72 	
Date: Nov 25
Value: 1782.8 	
Date: Nov 20
Value: 1759.63 	
Date: Nov 15
Value: 1752.03 	
Date: Nov 10
Value: 1746.48 	
Date: Nov 05
Value: 1745.36 	
Date: Oct 31
Value: 1744.32 	
Date: Oct 25
Value: 1742.49 	
Date: Oct 20
Value: 1741.06 	
Date: Oct 15
Value: 1739.63 	
Date: Oct 10
Value: 1737.48 	
Date: Oct 05
Value: 1734.66 	
Date: Sep 30
Value: 1717.55 	
Date: Sep 25
Value: 1713.57 	
Date: Sep 20
Value: 1710.67 	
Date: Sep 15
Value: 1697.32 	
Date: Sep 10
Value: 1687.47 	
Date: Sep 05
Value: 1677.79 	
Date: Aug 31
Value: 1674.98 	
Date: Aug 25
Value: 1670.25 	
Date: Aug 20
Value: 1665.61 	
Date: Aug 15
Value: 1635.47 	
Date: Aug 10
Value: 1633.14 	
Date: Aug 05
Value: 1631.55 	
Date: Jul 31
Value: 1629.38 	
Date: Jul 25
Value: 1627.23 	
Date: Jul 20
Value: 1623.86 	
Date: Jul 15
Value: 1619.66 	
Date: Jul 10
Value: 1617.72 	
Date: Jul 05
Value: 1615.76 	
Date: Jun 30
Value: 1612.7 	
Date: Jun 25
Value: 1585.98 	
Date: Jun 20
Value: 1559.68 	
Date: Jun 15
Value: 1557.26 	
Date: Jun 10
Value: 1547.66 	
Date: Jun 05
Value: 1544.92 	
Date: May 31
Value: 1540.99 	
Date: May 25
Value: 1534.33 	
Date: May 20
Value: 1522.08 	
Date: May 15
Value: 1501.39 	
Date: May 10
Value: 1493.74 	
Date: May 05
Value: 1482.38 	
Date: Apr 30
Value: 1461.84 	
Date: Apr 25
Value: 1457.34 	
Date: Apr 20
Value: 2020.19 	
Date: Apr 15
Value: 2016.78 	
Date: Apr 10
Value: 2012.27 	
Date: Apr 05
Value: 2008.27 	
Date: Mar 31
Value: 1995.9 	
Date: Mar 25
Value: 1963.88 	
Date: Mar 20
Value: 1951.71 	
Date: Mar 15
Value: 1948.33 	
Date: Mar 10
Value: 1939.51 	
Date: Mar 05
Value: 1937.87 	
Date: Feb 28
Value: 1933.36 	
Date: Feb 25
Value: 1932.71 	
Date: Feb 20
Value: 1931.37 	
Date: Feb 15
Value: 1929.36 	
Date: Feb 10
Value: 1927.93 	
Date: Feb 05
Value: 1926.99 	
Date: Jan 31
Value: 1926.15 	
Date: Jan 25
Value: 1923.64 	
Date: Jan 20
Value: 1923.07 	
Date: Jan 15
Value: 1921.68 	
Date: Jan 10
Value: 1912.92 	
Date: Jan 05
Value: 1911.54 	
Date: Dec 31
Value: 1870.62 	
Date: Dec 25
Value: 1867.66 	
Date: Dec 20
Value: 1854.21 	
Date: Dec 15
Value: 1850.4 	
Date: Dec 10
Value: 1825.45 	
Date: Dec 05
Value: 1817.53 	
Date: Nov 30
Value: 1804.65 	
Date: Nov 25
Value: 1780.3 	
Date: Nov 20
Value: 1764.08 	
Date: Nov 15
Value: 1748.69 	
Date: Nov 10
Value: 1742.7 	
Date: Nov 05
Value: 1730 	
Date: Oct 31
Value: 2334.71 	
Date: Oct 25
Value: 2332.89 	
Date: Oct 20
Value: 2331.46 	
Date: Oct 15
Value: 2330.03 	
Date: Oct 10
Value: 2327.87 	
Date: Oct 05
Value: 2325.06 	
Date: Sep 30
Value: 2307.94 	
Date: Sep 25
Value: 2303.97 	
Date: Sep 20
Value: 2301.06 	
Date: Sep 15
Value: 2287.71 	
Date: Sep 10
Value: 2277.86 	
Date: Sep 05
Value: 2268.19 	
Date: Aug 31
Value: 2265.37 	
Date: Aug 25
Value: 2260.64 	
Date: Aug 20
Value: 2256 	
Date: Aug 15
Value: 2225.86 	
Date: Aug 10
Value: 2223.53 	
Date: Aug 05
Value: 2221.94 	
Date: Jul 31
Value: 2219.78 	
Date: Jul 25
Value: 2217.62 	
Date: Jul 20
Value: 2214.25 	
Date: Jul 15
Value: 2210.05 	
Date: Jul 10
Value: 2208.11 	
Date: Jul 05
Value: 2206.15 	
Date: Jun 30
Value: 2203.09 	
Date: Jun 25
Value: 2176.37 	
Date: Jun 20
Value: 2150.07 	
Date: Jun 15
Value: 2147.66 	
Date: Jun 10
Value: 2138.06 	
Date: Jun 05
Value: 2135.31 	
Date: May 31
Value: 2131.38 	
Date: May 25
Value: 2124.72 	
Date: May 20
Value: 2112.48 	
Date: May 15
Value: 2091.78 	
Date: May 10
Value: 2084.14 	
Date: May 05
Value: 2072.77 	
Date: Apr 30
Value: 2052.23 	
Date: Apr 25
Value: 2047.74 	
Date: Apr 20
Value: 2018.15 	
Date: Apr 15
Value: 2002.09 	
Date: Apr 10
Value: 1999.72 	
Date: Apr 05
Value: 1997.32 	
Date: Mar 31
Value: 1994.93 	
Date: Mar 25
Value: 1984.57 	
Date: Mar 20
Value: 1978.37 	
Date: Mar 15
Value: 1974.89 	
Date: Mar 10
Value: 1952.17 	
Date: Mar 05
Value: 1942.43 	
Date: Feb 28
Value: 1927.89 	
Date: Feb 25
Value: 1923.31 	
Date: Feb 20
Value: 1919.05 	
Date: Feb 15
Value: 1918.09 	
Date: Feb 10
Value: 1904.23 	
Date: Feb 05
Value: 1899.21 	
Date: Jan 31
Value: 1898.11 	
Date: Jan 25
Value: 1897.4 	
Date: Jan 20
Value: 1896.01 	
Date: Jan 15
Value: 1888.22 	
Date: Jan 10
Value: 1886.37 	
Date: Jan 05
Value: 1876.79 	
Date: Dec 31
Value: 633.9 	
Date: Dec 25
Value: 620.93 	
Date: Dec 20
Value: 609.83 	
Date: Dec 15
Value: 598.23 	
Date: Dec 10
Value: 587.79 	
Date: Dec 05
Value: 576.87 	
Date: Nov 30
Value: 563.36 	
Date: Nov 25
Value: 553.31 	
Date: Nov 20
Value: 541.32 	
Date: Nov 15
Value: 529.29 	
Date: Nov 10
Value: 518.84 	
Date: Nov 05
Value: 509.8 	
Date: Oct 31
Value: 1154.33 	
Date: Oct 25
Value: 1144.77 	
Date: Oct 20
Value: 1134.65 	
Date: Oct 15
Value: 1126.68 	
Date: Oct 10
Value: 1115.53 	
Date: Oct 05
Value: 1105.26 	
Date: Sep 30
Value: 1097.25 	
Date: Sep 25
Value: 1090.35 	
Date: Sep 20
Value: 1084.39 	
Date: Sep 15
Value: 1079.17 	
Date: Sep 10
Value: 1073.71 	
Date: Sep 05
Value: 1068.71 	
Date: Aug 31
Value: 1062.42 	
Date: Aug 25
Value: 1053 	
Date: Aug 20
Value: 1045.09 	
Date: Aug 15
Value: 1037.75 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1018.06 	
Date: Jul 31
Value: 1010.1 	
Date: Jul 25
Value: 1000.08 	
Date: Jul 20
Value: 994.61 	
Date: Jul 15
Value: 990.14 	
Date: Jul 10
Value: 983.52 	
Date: Jul 05
Value: 976.68 	
Date: Jun 30
Value: 969 	
Date: Jun 25
Value: 960.63 	
Date: Jun 20
Value: 950.22 	
Date: Jun 15
Value: 936.63 	
Date: Jun 10
Value: 923.59 	
Date: Jun 05
Value: 912.6 	
Date: May 31
Value: 899.61 	
Date: May 25
Value: 887.71 	
Date: May 20
Value: 876.1 	
Date: May 15
Value: 866.87 	
Date: May 10
Value: 855.23 	
Date: May 05
Value: 844.26 	
Date: Apr 30
Value: 833.57 	
Date: Apr 25
Value: 824.54 	
Date: Apr 20
Value: 813.33 	
Date: Apr 15
Value: 799.87 	
Date: Apr 10
Value: 787.39 	
Date: Apr 05
Value: 776.7 	
Date: Mar 31
Value: 765.3 	
Date: Mar 25
Value: 751.5 	
Date: Mar 20
Value: 742.75 	
Date: Mar 15
Value: 733.68 	
Date: Mar 10
Value: 725.94 	
Date: Mar 05
Value: 716.57 	
Date: Feb 28
Value: 707.24 	
Date: Feb 25
Value: 703.59 	
Date: Feb 20
Value: 695.72 	
Date: Feb 15
Value: 690.17 	
Date: Feb 10
Value: 681.73 	
Date: Feb 05
Value: 674.62 	
Date: Jan 31
Value: 668.8 	
Date: Jan 25
Value: 660.73 	
Date: Jan 20
Value: 654.38 	
Date: Jan 15
Value: 650.17 	
Date: Jan 10
Value: 646.46 	
Date: Jan 05
Value: 640.1

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 1906.29 	
Date: Dec 25
Value: 1900.3 	
Date: Dec 20
Value: 1848.56 	
Date: Dec 15
Value: 1841.77 	
Date: Dec 10
Value: 1835.92 	
Date: Dec 05
Value: 1791.69 	
Date: Nov 30
Value: 1770.61 	
Date: Nov 25
Value: 1745.57 	
Date: Nov 20
Value: 1727.23 	
Date: Nov 15
Value: 1717.37 	
Date: Nov 10
Value: 1711.34 	
Date: Nov 05
Value: 1709.72 	
Date: Oct 31
Value: 1708.23 	
Date: Oct 25
Value: 1706.31 	
Date: Oct 20
Value: 1704.87 	
Date: Oct 15
Value: 1703.42 	
Date: Oct 10
Value: 1701.76 	
Date: Oct 05
Value: 1698.97 	
Date: Sep 30
Value: 1687.71 	
Date: Sep 25
Value: 1684.67 	
Date: Sep 20
Value: 1682.08 	
Date: Sep 15
Value: 1669.08 	
Date: Sep 10
Value: 1661.86 	
Date: Sep 05
Value: 1655.85 	
Date: Aug 31
Value: 1653.59 	
Date: Aug 25
Value: 1650.14 	
Date: Aug 20
Value: 1642.23 	
Date: Aug 15
Value: 1614.92 	
Date: Aug 10
Value: 1612.84 	
Date: Aug 05
Value: 1611.18 	
Date: Jul 31
Value: 1609.04 	
Date: Jul 25
Value: 1606.84 	
Date: Jul 20
Value: 1603.32 	
Date: Jul 15
Value: 1600.58 	
Date: Jul 10
Value: 1598.36 	
Date: Jul 05
Value: 1596.11 	
Date: Jun 30
Value: 1588.72 	
Date: Jun 25
Value: 1568.99 	
Date: Jun 20
Value: 1534.49 	
Date: Jun 15
Value: 1531.66 	
Date: Jun 10
Value: 1520.44 	
Date: Jun 05
Value: 1515.58 	
Date: May 31
Value: 1508.22 	
Date: May 25
Value: 1499.09 	
Date: May 20
Value: 1491.63 	
Date: May 15
Value: 1469.94 	
Date: May 10
Value: 1463.89 	
Date: May 05
Value: 1456.77 	
Date: Apr 30
Value: 1436.92 	
Date: Apr 25
Value: 1434.05 	
Date: Apr 20
Value: 2014.68 	
Date: Apr 15
Value: 2011.15 	
Date: Apr 10
Value: 2007.7 	
Date: Apr 05
Value: 2004.53 	
Date: Mar 31
Value: 1995.02 	
Date: Mar 25
Value: 1955.57 	
Date: Mar 20
Value: 1942.25 	
Date: Mar 15
Value: 1939.81 	
Date: Mar 10
Value: 1932.08 	
Date: Mar 05
Value: 1930.9 	
Date: Feb 28
Value: 1928.15 	
Date: Feb 25
Value: 1927.65 	
Date: Feb 20
Value: 1926.84 	
Date: Feb 15
Value: 1925.83 	
Date: Feb 10
Value: 1925.2 	
Date: Feb 05
Value: 1924.67 	
Date: Jan 31
Value: 1924.12 	
Date: Jan 25
Value: 1920.79 	
Date: Jan 20
Value: 1920.32 	
Date: Jan 15
Value: 1919.55 	
Date: Jan 10
Value: 1910.41 	
Date: Jan 05
Value: 1909.44 	
Date: Dec 31
Value: 1823.29 	
Date: Dec 25
Value: 1820.34 	
Date: Dec 20
Value: 1807.79 	
Date: Dec 15
Value: 1804.34 	
Date: Dec 10
Value: 1778.36 	
Date: Dec 05
Value: 1772.01 	
Date: Nov 30
Value: 1751.12 	
Date: Nov 25
Value: 1723.61 	
Date: Nov 20
Value: 1706.44 	
Date: Nov 15
Value: 1694.99 	
Date: Nov 10
Value: 1688.02 	
Date: Nov 05
Value: 1678.25 	
Date: Oct 31
Value: 2276.31 	
Date: Oct 25
Value: 2274.39 	
Date: Oct 20
Value: 2272.94 	
Date: Oct 15
Value: 2271.5 	
Date: Oct 10
Value: 2269.84 	
Date: Oct 05
Value: 2267.04 	
Date: Sep 30
Value: 2255.79 	
Date: Sep 25
Value: 2252.75 	
Date: Sep 20
Value: 2250.16 	
Date: Sep 15
Value: 2237.16 	
Date: Sep 10
Value: 2229.94 	
Date: Sep 05
Value: 2223.92 	
Date: Aug 31
Value: 2221.67 	
Date: Aug 25
Value: 2218.22 	
Date: Aug 20
Value: 2210.3 	
Date: Aug 15
Value: 2183 	
Date: Aug 10
Value: 2180.92 	
Date: Aug 05
Value: 2179.26 	
Date: Jul 31
Value: 2177.12 	
Date: Jul 25
Value: 2174.92 	
Date: Jul 20
Value: 2171.4 	
Date: Jul 15
Value: 2168.66 	
Date: Jul 10
Value: 2166.44 	
Date: Jul 05
Value: 2164.19 	
Date: Jun 30
Value: 2156.8 	
Date: Jun 25
Value: 2137.07 	
Date: Jun 20
Value: 2102.57 	
Date: Jun 15
Value: 2099.74 	
Date: Jun 10
Value: 2088.52 	
Date: Jun 05
Value: 2083.65 	
Date: May 31
Value: 2076.3 	
Date: May 25
Value: 2067.17 	
Date: May 20
Value: 2059.71 	
Date: May 15
Value: 2038.01 	
Date: May 10
Value: 2031.97 	
Date: May 05
Value: 2024.85 	
Date: Apr 30
Value: 2005 	
Date: Apr 25
Value: 2002.13 	
Date: Apr 20
Value: 1974.07 	
Date: Apr 15
Value: 1957.44 	
Date: Apr 10
Value: 1955.45 	
Date: Apr 05
Value: 1953.52 	
Date: Mar 31
Value: 1951.54 	
Date: Mar 25
Value: 1942.36 	
Date: Mar 20
Value: 1939.22 	
Date: Mar 15
Value: 1937.09 	
Date: Mar 10
Value: 1915.93 	
Date: Mar 05
Value: 1904.13 	
Date: Feb 28
Value: 1881.35 	
Date: Feb 25
Value: 1876.29 	
Date: Feb 20
Value: 1871.52 	
Date: Feb 15
Value: 1870.99 	
Date: Feb 10
Value: 1853.36 	
Date: Feb 05
Value: 1849.42 	
Date: Jan 31
Value: 1848.55 	
Date: Jan 25
Value: 1848 	
Date: Jan 20
Value: 1847.25 	
Date: Jan 15
Value: 1843.3 	
Date: Jan 10
Value: 1841.84 	
Date: Jan 05
Value: 1827.41 	
Date: Dec 31
Value: 642.73 	
Date: Dec 25
Value: 628.72 	
Date: Dec 20
Value: 615.46 	
Date: Dec 15
Value: 602.97 	
Date: Dec 10
Value: 589.98 	
Date: Dec 05
Value: 576.94 	
Date: Nov 30
Value: 561 	
Date: Nov 25
Value: 549.97 	
Date: Nov 20
Value: 538.32 	
Date: Nov 15
Value: 524.74 	
Date: Nov 10
Value: 513.91 	
Date: Nov 05
Value: 504.3 	
Date: Oct 31
Value: 1155.59 	
Date: Oct 25
Value: 1144.68 	
Date: Oct 20
Value: 1133.78 	
Date: Oct 15
Value: 1125.41 	
Date: Oct 10
Value: 1113.12 	
Date: Oct 05
Value: 1102.57 	
Date: Sep 30
Value: 1094.8 	
Date: Sep 25
Value: 1088.25 	
Date: Sep 20
Value: 1082.43 	
Date: Sep 15
Value: 1077.28 	
Date: Sep 10
Value: 1072.02 	
Date: Sep 05
Value: 1067.17 	
Date: Aug 31
Value: 1062.04 	
Date: Aug 25
Value: 1054.45 	
Date: Aug 20
Value: 1047 	
Date: Aug 15
Value: 1040.78 	
Date: Aug 10
Value: 1034.02 	
Date: Aug 05
Value: 1024.75 	
Date: Jul 31
Value: 1017.45 	
Date: Jul 25
Value: 1008.73 	
Date: Jul 20
Value: 1003.57 	
Date: Jul 15
Value: 998.9 	
Date: Jul 10
Value: 992.75 	
Date: Jul 05
Value: 985.47 	
Date: Jun 30
Value: 977.04 	
Date: Jun 25
Value: 968.04 	
Date: Jun 20
Value: 956.33 	
Date: Jun 15
Value: 942.03 	
Date: Jun 10
Value: 926.9 	
Date: Jun 05
Value: 915.5 	
Date: May 31
Value: 902.19 	
Date: May 25
Value: 888.76 	
Date: May 20
Value: 876.23 	
Date: May 15
Value: 866.4 	
Date: May 10
Value: 855.24 	
Date: May 05
Value: 843.91 	
Date: Apr 30
Value: 832.49 	
Date: Apr 25
Value: 824.53 	
Date: Apr 20
Value: 813.79 	
Date: Apr 15
Value: 800.83 	
Date: Apr 10
Value: 788.7 	
Date: Apr 05
Value: 777.9 	
Date: Mar 31
Value: 767.09 	
Date: Mar 25
Value: 753.38 	
Date: Mar 20
Value: 743.87 	
Date: Mar 15
Value: 734.66 	
Date: Mar 10
Value: 727.01 	
Date: Mar 05
Value: 717.49 	
Date: Feb 28
Value: 708.59 	
Date: Feb 25
Value: 705.47 	
Date: Feb 20
Value: 697.92 	
Date: Feb 15
Value: 692.67 	
Date: Feb 10
Value: 684.76 	
Date: Feb 05
Value: 678.8 	
Date: Jan 31
Value: 673.28 	
Date: Jan 25
Value: 666.71 	
Date: Jan 20
Value: 661.31 	
Date: Jan 15
Value: 657.7 	
Date: Jan 10
Value: 653.75 	
Date: Jan 05
Value: 648.88 	
Date: Dec 31
Value: 1906.29 	
Date: Dec 25
Value: 1900.3 	
Date: Dec 20
Value: 1848.56 	
Date: Dec 15
Value: 1841.77 	
Date: Dec 10
Value: 1835.92 	
Date: Dec 05
Value: 1791.69 	
Date: Nov 30
Value: 1770.61 	
Date: Nov 25
Value: 1745.57 	
Date: Nov 20
Value: 1727.23 	
Date: Nov 15
Value: 1717.37 	
Date: Nov 10
Value: 1711.34 	
Date: Nov 05
Value: 1709.72 	
Date: Oct 31
Value: 1708.23 	
Date: Oct 25
Value: 1706.31 	
Date: Oct 20
Value: 1704.87 	
Date: Oct 15
Value: 1703.42 	
Date: Oct 10
Value: 1701.76 	
Date: Oct 05
Value: 1698.97 	
Date: Sep 30
Value: 1687.71 	
Date: Sep 25
Value: 1684.67 	
Date: Sep 20
Value: 1682.08 	
Date: Sep 15
Value: 1669.08 	
Date: Sep 10
Value: 1661.86 	
Date: Sep 05
Value: 1655.85 	
Date: Aug 31
Value: 1653.59 	
Date: Aug 25
Value: 1650.14 	
Date: Aug 20
Value: 1642.23 	
Date: Aug 15
Value: 1614.92 	
Date: Aug 10
Value: 1612.84 	
Date: Aug 05
Value: 1611.18 	
Date: Jul 31
Value: 1609.04 	
Date: Jul 25
Value: 1606.84 	
Date: Jul 20
Value: 1603.32 	
Date: Jul 15
Value: 1600.58 	
Date: Jul 10
Value: 1598.36 	
Date: Jul 05
Value: 1596.11 	
Date: Jun 30
Value: 1588.72 	
Date: Jun 25
Value: 1568.99 	
Date: Jun 20
Value: 1534.49 	
Date: Jun 15
Value: 1531.66 	
Date: Jun 10
Value: 1520.44 	
Date: Jun 05
Value: 1515.58 	
Date: May 31
Value: 1508.22 	
Date: May 25
Value: 1499.09 	
Date: May 20
Value: 1491.63 	
Date: May 15
Value: 1469.94 	
Date: May 10
Value: 1463.89 	
Date: May 05
Value: 1456.77 	
Date: Apr 30
Value: 1436.92 	
Date: Apr 25
Value: 1434.05 	
Date: Apr 20
Value: 2014.68 	
Date: Apr 15
Value: 2011.15 	
Date: Apr 10
Value: 2007.7 	
Date: Apr 05
Value: 2004.53 	
Date: Mar 31
Value: 1995.02 	
Date: Mar 25
Value: 1955.57 	
Date: Mar 20
Value: 1942.25 	
Date: Mar 15
Value: 1939.81 	
Date: Mar 10
Value: 1932.08 	
Date: Mar 05
Value: 1930.9 	
Date: Feb 28
Value: 1928.15 	
Date: Feb 25
Value: 1927.65 	
Date: Feb 20
Value: 1926.84 	
Date: Feb 15
Value: 1925.83 	
Date: Feb 10
Value: 1925.2 	
Date: Feb 05
Value: 1924.67 	
Date: Jan 31
Value: 1924.12 	
Date: Jan 25
Value: 1920.79 	
Date: Jan 20
Value: 1920.32 	
Date: Jan 15
Value: 1919.55 	
Date: Jan 10
Value: 1910.41 	
Date: Jan 05
Value: 1909.44 	
Date: Dec 31
Value: 1823.29 	
Date: Dec 25
Value: 1820.34 	
Date: Dec 20
Value: 1807.79 	
Date: Dec 15
Value: 1804.34 	
Date: Dec 10
Value: 1778.36 	
Date: Dec 05
Value: 1772.01 	
Date: Nov 30
Value: 1751.12 	
Date: Nov 25
Value: 1723.61 	
Date: Nov 20
Value: 1706.44 	
Date: Nov 15
Value: 1694.99 	
Date: Nov 10
Value: 1688.02 	
Date: Nov 05
Value: 1678.25 	
Date: Oct 31
Value: 2276.31 	
Date: Oct 25
Value: 2274.39 	
Date: Oct 20
Value: 2272.94 	
Date: Oct 15
Value: 2271.5 	
Date: Oct 10
Value: 2269.84 	
Date: Oct 05
Value: 2267.04 	
Date: Sep 30
Value: 2255.79 	
Date: Sep 25
Value: 2252.75 	
Date: Sep 20
Value: 2250.16 	
Date: Sep 15
Value: 2237.16 	
Date: Sep 10
Value: 2229.94 	
Date: Sep 05
Value: 2223.92 	
Date: Aug 31
Value: 2221.67 	
Date: Aug 25
Value: 2218.22 	
Date: Aug 20
Value: 2210.3 	
Date: Aug 15
Value: 2183 	
Date: Aug 10
Value: 2180.92 	
Date: Aug 05
Value: 2179.26 	
Date: Jul 31
Value: 2177.12 	
Date: Jul 25
Value: 2174.92 	
Date: Jul 20
Value: 2171.4 	
Date: Jul 15
Value: 2168.66 	
Date: Jul 10
Value: 2166.44 	
Date: Jul 05
Value: 2164.19 	
Date: Jun 30
Value: 2156.8 	
Date: Jun 25
Value: 2137.07 	
Date: Jun 20
Value: 2102.57 	
Date: Jun 15
Value: 2099.74 	
Date: Jun 10
Value: 2088.52 	
Date: Jun 05
Value: 2083.65 	
Date: May 31
Value: 2076.3 	
Date: May 25
Value: 2067.17 	
Date: May 20
Value: 2059.71 	
Date: May 15
Value: 2038.01 	
Date: May 10
Value: 2031.97 	
Date: May 05
Value: 2024.85 	
Date: Apr 30
Value: 2005 	
Date: Apr 25
Value: 2002.13 	
Date: Apr 20
Value: 1974.07 	
Date: Apr 15
Value: 1957.44 	
Date: Apr 10
Value: 1955.45 	
Date: Apr 05
Value: 1953.52 	
Date: Mar 31
Value: 1951.54 	
Date: Mar 25
Value: 1942.36 	
Date: Mar 20
Value: 1939.22 	
Date: Mar 15
Value: 1937.09 	
Date: Mar 10
Value: 1915.93 	
Date: Mar 05
Value: 1904.13 	
Date: Feb 28
Value: 1881.35 	
Date: Feb 25
Value: 1876.29 	
Date: Feb 20
Value: 1871.52 	
Date: Feb 15
Value: 1870.99 	
Date: Feb 10
Value: 1853.36 	
Date: Feb 05
Value: 1849.42 	
Date: Jan 31
Value: 1848.55 	
Date: Jan 25
Value: 1848 	
Date: Jan 20
Value: 1847.25 	
Date: Jan 15
Value: 1843.3 	
Date: Jan 10
Value: 1841.84 	
Date: Jan 05
Value: 1827.41 	
Date: Dec 31
Value: 642.73 	
Date: Dec 25
Value: 628.72 	
Date: Dec 20
Value: 615.46 	
Date: Dec 15
Value: 602.97 	
Date: Dec 10
Value: 589.98 	
Date: Dec 05
Value: 576.94 	
Date: Nov 30
Value: 561 	
Date: Nov 25
Value: 549.97 	
Date: Nov 20
Value: 538.32 	
Date: Nov 15
Value: 524.74 	
Date: Nov 10
Value: 513.91 	
Date: Nov 05
Value: 504.3 	
Date: Oct 31
Value: 1155.59 	
Date: Oct 25
Value: 1144.68 	
Date: Oct 20
Value: 1133.78 	
Date: Oct 15
Value: 1125.41 	
Date: Oct 10
Value: 1113.12 	
Date: Oct 05
Value: 1102.57 	
Date: Sep 30
Value: 1094.8 	
Date: Sep 25
Value: 1088.25 	
Date: Sep 20
Value: 1082.43 	
Date: Sep 15
Value: 1077.28 	
Date: Sep 10
Value: 1072.02 	
Date: Sep 05
Value: 1067.17 	
Date: Aug 31
Value: 1062.04 	
Date: Aug 25
Value: 1054.45 	
Date: Aug 20
Value: 1047 	
Date: Aug 15
Value: 1040.78 	
Date: Aug 10
Value: 1034.02 	
Date: Aug 05
Value: 1024.75 	
Date: Jul 31
Value: 1017.45 	
Date: Jul 25
Value: 1008.73 	
Date: Jul 20
Value: 1003.57 	
Date: Jul 15
Value: 998.9 	
Date: Jul 10
Value: 992.75 	
Date: Jul 05
Value: 985.47 	
Date: Jun 30
Value: 977.04 	
Date: Jun 25
Value: 968.04 	
Date: Jun 20
Value: 956.33 	
Date: Jun 15
Value: 942.03 	
Date: Jun 10
Value: 926.9 	
Date: Jun 05
Value: 915.5 	
Date: May 31
Value: 902.19 	
Date: May 25
Value: 888.76 	
Date: May 20
Value: 876.23 	
Date: May 15
Value: 866.4 	
Date: May 10
Value: 855.24 	
Date: May 05
Value: 843.91 	
Date: Apr 30
Value: 832.49 	
Date: Apr 25
Value: 824.53 	
Date: Apr 20
Value: 813.79 	
Date: Apr 15
Value: 800.83 	
Date: Apr 10
Value: 788.7 	
Date: Apr 05
Value: 777.9 	
Date: Mar 31
Value: 767.09 	
Date: Mar 25
Value: 753.38 	
Date: Mar 20
Value: 743.87 	
Date: Mar 15
Value: 734.66 	
Date: Mar 10
Value: 727.01 	
Date: Mar 05
Value: 717.49 	
Date: Feb 28
Value: 708.59 	
Date: Feb 25
Value: 705.47 	
Date: Feb 20
Value: 697.92 	
Date: Feb 15
Value: 692.67 	
Date: Feb 10
Value: 684.76 	
Date: Feb 05
Value: 678.8 	
Date: Jan 31
Value: 673.28 	
Date: Jan 25
Value: 666.71 	
Date: Jan 20
Value: 661.31 	
Date: Jan 15
Value: 657.7 	
Date: Jan 10
Value: 653.75 	
Date: Jan 05
Value: 648.88

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76
	
Date: Dec 31
Value: 2131.13 	
Date: Dec 25
Value: 2121.49 	
Date: Dec 20
Value: 2083.71 	
Date: Dec 15
Value: 2077.24 	
Date: Dec 10
Value: 2061.02 	
Date: Dec 05
Value: 2025.27 	
Date: Nov 30
Value: 2012.4 	
Date: Nov 25
Value: 1993.72 	
Date: Nov 20
Value: 1969.64 	
Date: Nov 15
Value: 1961.24 	
Date: Nov 10
Value: 1958.22 	
Date: Nov 05
Value: 1957.02 	
Date: Oct 31
Value: 1955.9 	
Date: Oct 25
Value: 1953.98 	
Date: Oct 20
Value: 1952.46 	
Date: Oct 15
Value: 1950.96 	
Date: Oct 10
Value: 1946.97 	
Date: Oct 05
Value: 1943.88 	
Date: Sep 30
Value: 1924.73 	
Date: Sep 25
Value: 1918.71 	
Date: Sep 20
Value: 1914.97 	
Date: Sep 15
Value: 1901.91 	
Date: Sep 10
Value: 1890.1 	
Date: Sep 05
Value: 1878.06 	
Date: Aug 31
Value: 1874.72 	
Date: Aug 25
Value: 1870.77 	
Date: Aug 20
Value: 1866.8 	
Date: Aug 15
Value: 1835.71 	
Date: Aug 10
Value: 1833.22 	
Date: Aug 05
Value: 1831.51 	
Date: Jul 31
Value: 1829.18 	
Date: Jul 25
Value: 1826.6 	
Date: Jul 20
Value: 1823.97 	
Date: Jul 15
Value: 1819.09 	
Date: Jul 10
Value: 1816.73 	
Date: Jul 05
Value: 1814.39 	
Date: Jun 30
Value: 1810.42 	
Date: Jun 25
Value: 1776.78 	
Date: Jun 20
Value: 1749.67 	
Date: Jun 15
Value: 1747.08 	
Date: Jun 10
Value: 1736.78 	
Date: Jun 05
Value: 1733.94 	
Date: May 31
Value: 1731.5 	
Date: May 25
Value: 1725.71 	
Date: May 20
Value: 1709.5 	
Date: May 15
Value: 1686.97 	
Date: May 10
Value: 1678.73 	
Date: May 05
Value: 1661.1 	
Date: Apr 30
Value: 1640.8 	
Date: Apr 25
Value: 1636.27 	
Date: Apr 20
Value: 2257.01 	
Date: Apr 15
Value: 2252.19 	
Date: Apr 10
Value: 2246.57 	
Date: Apr 05
Value: 2242.02 	
Date: Mar 31
Value: 2228.13 	
Date: Mar 25
Value: 2197.21 	
Date: Mar 20
Value: 2184.36 	
Date: Mar 15
Value: 2180.33 	
Date: Mar 10
Value: 2173.08 	
Date: Mar 05
Value: 2171.11 	
Date: Feb 28
Value: 2165.4 	
Date: Feb 25
Value: 2164.75 	
Date: Feb 20
Value: 2162.91 	
Date: Feb 15
Value: 2159.92 	
Date: Feb 10
Value: 2158.13 	
Date: Feb 05
Value: 2156.73 	
Date: Jan 31
Value: 2155.04 	
Date: Jan 25
Value: 2151.89 	
Date: Jan 20
Value: 2150.88 	
Date: Jan 15
Value: 2148.25 	
Date: Jan 10
Value: 2137.43 	
Date: Jan 05
Value: 2135.35 	
Date: Dec 31
Value: 2084.67 	
Date: Dec 25
Value: 2081.42 	
Date: Dec 20
Value: 2067.4 	
Date: Dec 15
Value: 2063.31 	
Date: Dec 10
Value: 2034.1 	
Date: Dec 05
Value: 2027.66 	
Date: Nov 30
Value: 2016.8 	
Date: Nov 25
Value: 1996.98 	
Date: Nov 20
Value: 1979.01 	
Date: Nov 15
Value: 1960.92 	
Date: Nov 10
Value: 1953.58 	
Date: Nov 05
Value: 1936.98 	
Date: Oct 31
Value: 2615.52 	
Date: Oct 25
Value: 2613.59 	
Date: Oct 20
Value: 2612.07 	
Date: Oct 15
Value: 2610.57 	
Date: Oct 10
Value: 2606.59 	
Date: Oct 05
Value: 2603.5 	
Date: Sep 30
Value: 2584.34 	
Date: Sep 25
Value: 2578.32 	
Date: Sep 20
Value: 2574.59 	
Date: Sep 15
Value: 2561.53 	
Date: Sep 10
Value: 2549.72 	
Date: Sep 05
Value: 2537.67 	
Date: Aug 31
Value: 2534.34 	
Date: Aug 25
Value: 2530.39 	
Date: Aug 20
Value: 2526.41 	
Date: Aug 15
Value: 2495.33 	
Date: Aug 10
Value: 2492.83 	
Date: Aug 05
Value: 2491.12 	
Date: Jul 31
Value: 2488.79 	
Date: Jul 25
Value: 2486.21 	
Date: Jul 20
Value: 2483.58 	
Date: Jul 15
Value: 2478.71 	
Date: Jul 10
Value: 2476.35 	
Date: Jul 05
Value: 2474 	
Date: Jun 30
Value: 2470.04 	
Date: Jun 25
Value: 2436.4 	
Date: Jun 20
Value: 2409.28 	
Date: Jun 15
Value: 2406.7 	
Date: Jun 10
Value: 2396.39 	
Date: Jun 05
Value: 2393.55 	
Date: May 31
Value: 2391.12 	
Date: May 25
Value: 2385.32 	
Date: May 20
Value: 2369.11 	
Date: May 15
Value: 2346.58 	
Date: May 10
Value: 2338.34 	
Date: May 05
Value: 2320.71 	
Date: Apr 30
Value: 2300.41 	
Date: Apr 25
Value: 2295.89 	
Date: Apr 20
Value: 2256.93 	
Date: Apr 15
Value: 2241.86 	
Date: Apr 10
Value: 2239.32 	
Date: Apr 05
Value: 2236.91 	
Date: Mar 31
Value: 2234.19 	
Date: Mar 25
Value: 2223.34 	
Date: Mar 20
Value: 2215.48 	
Date: Mar 15
Value: 2210.98 	
Date: Mar 10
Value: 2186.98 	
Date: Mar 05
Value: 2176.5 	
Date: Feb 28
Value: 2163.59 	
Date: Feb 25
Value: 2158.32 	
Date: Feb 20
Value: 2153.38 	
Date: Feb 15
Value: 2152 	
Date: Feb 10
Value: 2136.43 	
Date: Feb 05
Value: 2130.46 	
Date: Jan 31
Value: 2128.97 	
Date: Jan 25
Value: 2127.91 	
Date: Jan 20
Value: 2126.33 	
Date: Jan 15
Value: 2107.86 	
Date: Jan 10
Value: 2105.12 	
Date: Jan 05
Value: 2093.64 	
Date: Dec 31
Value: 684.94 	
Date: Dec 25
Value: 671.48 	
Date: Dec 20
Value: 660.16 	
Date: Dec 15
Value: 648.33 	
Date: Dec 10
Value: 637.52 	
Date: Dec 05
Value: 626.49 	
Date: Nov 30
Value: 613.14 	
Date: Nov 25
Value: 603.84 	
Date: Nov 20
Value: 592.45 	
Date: Nov 15
Value: 579.35 	
Date: Nov 10
Value: 569.39 	
Date: Nov 05
Value: 559.96 	
Date: Oct 31
Value: 1263.36 	
Date: Oct 25
Value: 1254.15 	
Date: Oct 20
Value: 1243.79 	
Date: Oct 15
Value: 1236.51 	
Date: Oct 10
Value: 1224.86 	
Date: Oct 05
Value: 1214.46 	
Date: Sep 30
Value: 1206.17 	
Date: Sep 25
Value: 1198.88 	
Date: Sep 20
Value: 1192.86 	
Date: Sep 15
Value: 1187.18 	
Date: Sep 10
Value: 1181.07 	
Date: Sep 05
Value: 1175.74 	
Date: Aug 31
Value: 1169.17 	
Date: Aug 25
Value: 1159.02 	
Date: Aug 20
Value: 1151.56 	
Date: Aug 15
Value: 1144.29 	
Date: Aug 10
Value: 1135.44 	
Date: Aug 05
Value: 1123.37 	
Date: Jul 31
Value: 1115.08 	
Date: Jul 25
Value: 1103.57 	
Date: Jul 20
Value: 1096.79 	
Date: Jul 15
Value: 1091.02 	
Date: Jul 10
Value: 1082.99 	
Date: Jul 05
Value: 1074.25 	
Date: Jun 30
Value: 1065.27 	
Date: Jun 25
Value: 1055.79 	
Date: Jun 20
Value: 1044.36 	
Date: Jun 15
Value: 1030.75 	
Date: Jun 10
Value: 1016.76 	
Date: Jun 05
Value: 1003.92 	
Date: May 31
Value: 990.72 	
Date: May 25
Value: 977.96 	
Date: May 20
Value: 966.16 	
Date: May 15
Value: 956.54 	
Date: May 10
Value: 944.38 	
Date: May 05
Value: 932.61 	
Date: Apr 30
Value: 921.56 	
Date: Apr 25
Value: 911.75 	
Date: Apr 20
Value: 899.16 	
Date: Apr 15
Value: 884.62 	
Date: Apr 10
Value: 871.25 	
Date: Apr 05
Value: 859.64 	
Date: Mar 31
Value: 847.67 	
Date: Mar 25
Value: 832.86 	
Date: Mar 20
Value: 823.02 	
Date: Mar 15
Value: 813.15 	
Date: Mar 10
Value: 804.46 	
Date: Mar 05
Value: 794.05 	
Date: Feb 28
Value: 783.82 	
Date: Feb 25
Value: 779.19 	
Date: Feb 20
Value: 770.29 	
Date: Feb 15
Value: 763.71 	
Date: Feb 10
Value: 754.15 	
Date: Feb 05
Value: 745.65 	
Date: Jan 31
Value: 738.1 	
Date: Jan 25
Value: 725.74 	
Date: Jan 20
Value: 716.1 	
Date: Jan 15
Value: 709.41 	
Date: Jan 10
Value: 703.39 	
Date: Jan 05
Value: 693.7 	
Date: Dec 31
Value: 2131.13 	
Date: Dec 25
Value: 2121.49 	
Date: Dec 20
Value: 2083.71 	
Date: Dec 15
Value: 2077.24 	
Date: Dec 10
Value: 2061.02 	
Date: Dec 05
Value: 2025.27 	
Date: Nov 30
Value: 2012.4 	
Date: Nov 25
Value: 1993.72 	
Date: Nov 20
Value: 1969.64 	
Date: Nov 15
Value: 1961.24 	
Date: Nov 10
Value: 1958.22 	
Date: Nov 05
Value: 1957.02 	
Date: Oct 31
Value: 1955.9 	
Date: Oct 25
Value: 1953.98 	
Date: Oct 20
Value: 1952.46 	
Date: Oct 15
Value: 1950.96 	
Date: Oct 10
Value: 1946.97 	
Date: Oct 05
Value: 1943.88 	
Date: Sep 30
Value: 1924.73 	
Date: Sep 25
Value: 1918.71 	
Date: Sep 20
Value: 1914.97 	
Date: Sep 15
Value: 1901.91 	
Date: Sep 10
Value: 1890.1 	
Date: Sep 05
Value: 1878.06 	
Date: Aug 31
Value: 1874.72 	
Date: Aug 25
Value: 1870.77 	
Date: Aug 20
Value: 1866.8 	
Date: Aug 15
Value: 1835.71 	
Date: Aug 10
Value: 1833.22 	
Date: Aug 05
Value: 1831.51 	
Date: Jul 31
Value: 1829.18 	
Date: Jul 25
Value: 1826.6 	
Date: Jul 20
Value: 1823.97 	
Date: Jul 15
Value: 1819.09 	
Date: Jul 10
Value: 1816.73 	
Date: Jul 05
Value: 1814.39 	
Date: Jun 30
Value: 1810.42 	
Date: Jun 25
Value: 1776.78 	
Date: Jun 20
Value: 1749.67 	
Date: Jun 15
Value: 1747.08 	
Date: Jun 10
Value: 1736.78 	
Date: Jun 05
Value: 1733.94 	
Date: May 31
Value: 1731.5 	
Date: May 25
Value: 1725.71 	
Date: May 20
Value: 1709.5 	
Date: May 15
Value: 1686.97 	
Date: May 10
Value: 1678.73 	
Date: May 05
Value: 1661.1 	
Date: Apr 30
Value: 1640.8 	
Date: Apr 25
Value: 1636.27 	
Date: Apr 20
Value: 2257.01 	
Date: Apr 15
Value: 2252.19 	
Date: Apr 10
Value: 2246.57 	
Date: Apr 05
Value: 2242.02 	
Date: Mar 31
Value: 2228.13 	
Date: Mar 25
Value: 2197.21 	
Date: Mar 20
Value: 2184.36 	
Date: Mar 15
Value: 2180.33 	
Date: Mar 10
Value: 2173.08 	
Date: Mar 05
Value: 2171.11 	
Date: Feb 28
Value: 2165.4 	
Date: Feb 25
Value: 2164.75 	
Date: Feb 20
Value: 2162.91 	
Date: Feb 15
Value: 2159.92 	
Date: Feb 10
Value: 2158.13 	
Date: Feb 05
Value: 2156.73 	
Date: Jan 31
Value: 2155.04 	
Date: Jan 25
Value: 2151.89 	
Date: Jan 20
Value: 2150.88 	
Date: Jan 15
Value: 2148.25 	
Date: Jan 10
Value: 2137.43 	
Date: Jan 05
Value: 2135.35 	
Date: Dec 31
Value: 2084.67 	
Date: Dec 25
Value: 2081.42 	
Date: Dec 20
Value: 2067.4 	
Date: Dec 15
Value: 2063.31 	
Date: Dec 10
Value: 2034.1 	
Date: Dec 05
Value: 2027.66 	
Date: Nov 30
Value: 2016.8 	
Date: Nov 25
Value: 1996.98 	
Date: Nov 20
Value: 1979.01 	
Date: Nov 15
Value: 1960.92 	
Date: Nov 10
Value: 1953.58 	
Date: Nov 05
Value: 1936.98 	
Date: Oct 31
Value: 2615.52 	
Date: Oct 25
Value: 2613.59 	
Date: Oct 20
Value: 2612.07 	
Date: Oct 15
Value: 2610.57 	
Date: Oct 10
Value: 2606.59 	
Date: Oct 05
Value: 2603.5 	
Date: Sep 30
Value: 2584.34 	
Date: Sep 25
Value: 2578.32 	
Date: Sep 20
Value: 2574.59 	
Date: Sep 15
Value: 2561.53 	
Date: Sep 10
Value: 2549.72 	
Date: Sep 05
Value: 2537.67 	
Date: Aug 31
Value: 2534.34 	
Date: Aug 25
Value: 2530.39 	
Date: Aug 20
Value: 2526.41 	
Date: Aug 15
Value: 2495.33 	
Date: Aug 10
Value: 2492.83 	
Date: Aug 05
Value: 2491.12 	
Date: Jul 31
Value: 2488.79 	
Date: Jul 25
Value: 2486.21 	
Date: Jul 20
Value: 2483.58 	
Date: Jul 15
Value: 2478.71 	
Date: Jul 10
Value: 2476.35 	
Date: Jul 05
Value: 2474 	
Date: Jun 30
Value: 2470.04 	
Date: Jun 25
Value: 2436.4 	
Date: Jun 20
Value: 2409.28 	
Date: Jun 15
Value: 2406.7 	
Date: Jun 10
Value: 2396.39 	
Date: Jun 05
Value: 2393.55 	
Date: May 31
Value: 2391.12 	
Date: May 25
Value: 2385.32 	
Date: May 20
Value: 2369.11 	
Date: May 15
Value: 2346.58 	
Date: May 10
Value: 2338.34 	
Date: May 05
Value: 2320.71 	
Date: Apr 30
Value: 2300.41 	
Date: Apr 25
Value: 2295.89 	
Date: Apr 20
Value: 2256.93 	
Date: Apr 15
Value: 2241.86 	
Date: Apr 10
Value: 2239.32 	
Date: Apr 05
Value: 2236.91 	
Date: Mar 31
Value: 2234.19 	
Date: Mar 25
Value: 2223.34 	
Date: Mar 20
Value: 2215.48 	
Date: Mar 15
Value: 2210.98 	
Date: Mar 10
Value: 2186.98 	
Date: Mar 05
Value: 2176.5 	
Date: Feb 28
Value: 2163.59 	
Date: Feb 25
Value: 2158.32 	
Date: Feb 20
Value: 2153.38 	
Date: Feb 15
Value: 2152 	
Date: Feb 10
Value: 2136.43 	
Date: Feb 05
Value: 2130.46 	
Date: Jan 31
Value: 2128.97 	
Date: Jan 25
Value: 2127.91 	
Date: Jan 20
Value: 2126.33 	
Date: Jan 15
Value: 2107.86 	
Date: Jan 10
Value: 2105.12 	
Date: Jan 05
Value: 2093.64 	
Date: Dec 31
Value: 684.94 	
Date: Dec 25
Value: 671.48 	
Date: Dec 20
Value: 660.16 	
Date: Dec 15
Value: 648.33 	
Date: Dec 10
Value: 637.52 	
Date: Dec 05
Value: 626.49 	
Date: Nov 30
Value: 613.14 	
Date: Nov 25
Value: 603.84 	
Date: Nov 20
Value: 592.45 	
Date: Nov 15
Value: 579.35 	
Date: Nov 10
Value: 569.39 	
Date: Nov 05
Value: 559.96 	
Date: Oct 31
Value: 1263.36 	
Date: Oct 25
Value: 1254.15 	
Date: Oct 20
Value: 1243.79 	
Date: Oct 15
Value: 1236.51 	
Date: Oct 10
Value: 1224.86 	
Date: Oct 05
Value: 1214.46 	
Date: Sep 30
Value: 1206.17 	
Date: Sep 25
Value: 1198.88 	
Date: Sep 20
Value: 1192.86 	
Date: Sep 15
Value: 1187.18 	
Date: Sep 10
Value: 1181.07 	
Date: Sep 05
Value: 1175.74 	
Date: Aug 31
Value: 1169.17 	
Date: Aug 25
Value: 1159.02 	
Date: Aug 20
Value: 1151.56 	
Date: Aug 15
Value: 1144.29 	
Date: Aug 10
Value: 1135.44 	
Date: Aug 05
Value: 1123.37 	
Date: Jul 31
Value: 1115.08 	
Date: Jul 25
Value: 1103.57 	
Date: Jul 20
Value: 1096.79 	
Date: Jul 15
Value: 1091.02 	
Date: Jul 10
Value: 1082.99 	
Date: Jul 05
Value: 1074.25 	
Date: Jun 30
Value: 1065.27 	
Date: Jun 25
Value: 1055.79 	
Date: Jun 20
Value: 1044.36 	
Date: Jun 15
Value: 1030.75 	
Date: Jun 10
Value: 1016.76 	
Date: Jun 05
Value: 1003.92 	
Date: May 31
Value: 990.72 	
Date: May 25
Value: 977.96 	
Date: May 20
Value: 966.16 	
Date: May 15
Value: 956.54 	
Date: May 10
Value: 944.38 	
Date: May 05
Value: 932.61 	
Date: Apr 30
Value: 921.56 	
Date: Apr 25
Value: 911.75 	
Date: Apr 20
Value: 899.16 	
Date: Apr 15
Value: 884.62 	
Date: Apr 10
Value: 871.25 	
Date: Apr 05
Value: 859.64 	
Date: Mar 31
Value: 847.67 	
Date: Mar 25
Value: 832.86 	
Date: Mar 20
Value: 823.02 	
Date: Mar 15
Value: 813.15 	
Date: Mar 10
Value: 804.46 	
Date: Mar 05
Value: 794.05 	
Date: Feb 28
Value: 783.82 	
Date: Feb 25
Value: 779.19 	
Date: Feb 20
Value: 770.29 	
Date: Feb 15
Value: 763.71 	
Date: Feb 10
Value: 754.15 	
Date: Feb 05
Value: 745.65 	
Date: Jan 31
Value: 738.1 	
Date: Jan 25
Value: 725.74 	
Date: Jan 20
Value: 716.1 	
Date: Jan 15
Value: 709.41 	
Date: Jan 10
Value: 703.39 	
Date: Jan 05
Value: 693.7

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97
	
Date: Dec 31
Value: 1947.49 	
Date: Dec 25
Value: 1944.81 	
Date: Dec 20
Value: 1915.31 	
Date: Dec 15
Value: 1909.3 	
Date: Dec 10
Value: 1902.49 	
Date: Dec 05
Value: 1884.9 	
Date: Nov 30
Value: 1865.69 	
Date: Nov 25
Value: 1843.28 	
Date: Nov 20
Value: 1828.99 	
Date: Nov 15
Value: 1816.8 	
Date: Nov 10
Value: 1813.14 	
Date: Nov 05
Value: 1812.08 	
Date: Oct 31
Value: 1811.05 	
Date: Oct 25
Value: 1808.09 	
Date: Oct 20
Value: 1805.96 	
Date: Oct 15
Value: 1803.58 	
Date: Oct 10
Value: 1801.49 	
Date: Oct 05
Value: 1797.2 	
Date: Sep 30
Value: 1768.67 	
Date: Sep 25
Value: 1762.93 	
Date: Sep 20
Value: 1758.91 	
Date: Sep 15
Value: 1745.6 	
Date: Sep 10
Value: 1738.75 	
Date: Sep 05
Value: 1722.62 	
Date: Aug 31
Value: 1717.66 	
Date: Aug 25
Value: 1710.47 	
Date: Aug 20
Value: 1703.32 	
Date: Aug 15
Value: 1686.96 	
Date: Aug 10
Value: 1685.02 	
Date: Aug 05
Value: 1682.82 	
Date: Jul 31
Value: 1680.56 	
Date: Jul 25
Value: 1677.98 	
Date: Jul 20
Value: 1674.53 	
Date: Jul 15
Value: 1668.23 	
Date: Jul 10
Value: 1664.19 	
Date: Jul 05
Value: 1661.55 	
Date: Jun 30
Value: 1650.4 	
Date: Jun 25
Value: 1642.61 	
Date: Jun 20
Value: 1621.83 	
Date: Jun 15
Value: 1618.49 	
Date: Jun 10
Value: 1612.85 	
Date: Jun 05
Value: 1609.28 	
Date: May 31
Value: 1604.24 	
Date: May 25
Value: 1595.43 	
Date: May 20
Value: 1586.81 	
Date: May 15
Value: 1562.75 	
Date: May 10
Value: 1555.6 	
Date: May 05
Value: 1548.82 	
Date: Apr 30
Value: 1533.29 	
Date: Apr 25
Value: 1528.64 	
Date: Apr 20
Value: 2092.69 	
Date: Apr 15
Value: 2087.01 	
Date: Apr 10
Value: 2081.89 	
Date: Apr 05
Value: 2073.05 	
Date: Mar 31
Value: 2067.45 	
Date: Mar 25
Value: 2038.58 	
Date: Mar 20
Value: 2008.86 	
Date: Mar 15
Value: 2003.19 	
Date: Mar 10
Value: 1994.42 	
Date: Mar 05
Value: 1992.68 	
Date: Feb 28
Value: 1988.85 	
Date: Feb 25
Value: 1986.75 	
Date: Feb 20
Value: 1985.59 	
Date: Feb 15
Value: 1983.92 	
Date: Feb 10
Value: 1982.77 	
Date: Feb 05
Value: 1981.75 	
Date: Jan 31
Value: 1980.68 	
Date: Jan 25
Value: 1973.58 	
Date: Jan 20
Value: 1972.62 	
Date: Jan 15
Value: 1970.48 	
Date: Jan 10
Value: 1953.19 	
Date: Jan 05
Value: 1951.02 	
Date: Dec 31
Value: 1907.14 	
Date: Dec 25
Value: 1903.77 	
Date: Dec 20
Value: 1894.85 	
Date: Dec 15
Value: 1890.37 	
Date: Dec 10
Value: 1857.66 	
Date: Dec 05
Value: 1852.05 	
Date: Nov 30
Value: 1840.99 	
Date: Nov 25
Value: 1804.95 	
Date: Nov 20
Value: 1784.09 	
Date: Nov 15
Value: 1776.94 	
Date: Nov 10
Value: 1766.31 	
Date: Nov 05
Value: 1746.88 	
Date: Oct 31
Value: 2426.38 	
Date: Oct 25
Value: 2423.42 	
Date: Oct 20
Value: 2421.29 	
Date: Oct 15
Value: 2418.91 	
Date: Oct 10
Value: 2416.83 	
Date: Oct 05
Value: 2412.53 	
Date: Sep 30
Value: 2384 	
Date: Sep 25
Value: 2378.26 	
Date: Sep 20
Value: 2374.25 	
Date: Sep 15
Value: 2360.94 	
Date: Sep 10
Value: 2354.08 	
Date: Sep 05
Value: 2337.96 	
Date: Aug 31
Value: 2333 	
Date: Aug 25
Value: 2325.81 	
Date: Aug 20
Value: 2318.66 	
Date: Aug 15
Value: 2302.29 	
Date: Aug 10
Value: 2300.36 	
Date: Aug 05
Value: 2298.15 	
Date: Jul 31
Value: 2295.89 	
Date: Jul 25
Value: 2293.31 	
Date: Jul 20
Value: 2289.87 	
Date: Jul 15
Value: 2283.57 	
Date: Jul 10
Value: 2279.53 	
Date: Jul 05
Value: 2276.89 	
Date: Jun 30
Value: 2265.73 	
Date: Jun 25
Value: 2257.94 	
Date: Jun 20
Value: 2237.17 	
Date: Jun 15
Value: 2233.83 	
Date: Jun 10
Value: 2228.19 	
Date: Jun 05
Value: 2224.62 	
Date: May 31
Value: 2219.58 	
Date: May 25
Value: 2210.77 	
Date: May 20
Value: 2202.15 	
Date: May 15
Value: 2178.08 	
Date: May 10
Value: 2170.93 	
Date: May 05
Value: 2164.15 	
Date: Apr 30
Value: 2148.63 	
Date: Apr 25
Value: 2143.98 	
Date: Apr 20
Value: 2104.51 	
Date: Apr 15
Value: 2078.32 	
Date: Apr 10
Value: 2075.78 	
Date: Apr 05
Value: 2073.7 	
Date: Mar 31
Value: 2070.76 	
Date: Mar 25
Value: 2056.69 	
Date: Mar 20
Value: 2052.8 	
Date: Mar 15
Value: 2047.49 	
Date: Mar 10
Value: 2040.83 	
Date: Mar 05
Value: 2034.02 	
Date: Feb 28
Value: 1984.99 	
Date: Feb 25
Value: 1978.45 	
Date: Feb 20
Value: 1972.34 	
Date: Feb 15
Value: 1971.2 	
Date: Feb 10
Value: 1960.13 	
Date: Feb 05
Value: 1956.77 	
Date: Jan 31
Value: 1955.14 	
Date: Jan 25
Value: 1954.48 	
Date: Jan 20
Value: 1952.97 	
Date: Jan 15
Value: 1941.44 	
Date: Jan 10
Value: 1940.78 	
Date: Jan 05
Value: 1914.37 	
Date: Dec 31
Value: 673.22 	
Date: Dec 25
Value: 661.69 	
Date: Dec 20
Value: 650.41 	
Date: Dec 15
Value: 638.92 	
Date: Dec 10
Value: 626.62 	
Date: Dec 05
Value: 615.21 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 585.59 	
Date: Nov 20
Value: 571.4 	
Date: Nov 15
Value: 553.81 	
Date: Nov 10
Value: 540.48 	
Date: Nov 05
Value: 527.25 	
Date: Oct 31
Value: 1216.16 	
Date: Oct 25
Value: 1201.57 	
Date: Oct 20
Value: 1186.08 	
Date: Oct 15
Value: 1174.87 	
Date: Oct 10
Value: 1158.06 	
Date: Oct 05
Value: 1144.42 	
Date: Sep 30
Value: 1134.75 	
Date: Sep 25
Value: 1126.49 	
Date: Sep 20
Value: 1119.65 	
Date: Sep 15
Value: 1113.58 	
Date: Sep 10
Value: 1107.76 	
Date: Sep 05
Value: 1100.91 	
Date: Aug 31
Value: 1095.9 	
Date: Aug 25
Value: 1088.69 	
Date: Aug 20
Value: 1083.03 	
Date: Aug 15
Value: 1078.72 	
Date: Aug 10
Value: 1074.13 	
Date: Aug 05
Value: 1067.63 	
Date: Jul 31
Value: 1062.87 	
Date: Jul 25
Value: 1056.02 	
Date: Jul 20
Value: 1052.04 	
Date: Jul 15
Value: 1047.74 	
Date: Jul 10
Value: 1042.08 	
Date: Jul 05
Value: 1036.49 	
Date: Jun 30
Value: 1030.02 	
Date: Jun 25
Value: 1024.19 	
Date: Jun 20
Value: 1017.23 	
Date: Jun 15
Value: 1007.36 	
Date: Jun 10
Value: 999.61 	
Date: Jun 05
Value: 991.62 	
Date: May 31
Value: 982.26 	
Date: May 25
Value: 969.8 	
Date: May 20
Value: 958.01 	
Date: May 15
Value: 948.07 	
Date: May 10
Value: 935.99 	
Date: May 05
Value: 924.33 	
Date: Apr 30
Value: 911.34 	
Date: Apr 25
Value: 901.64 	
Date: Apr 20
Value: 891.07 	
Date: Apr 15
Value: 877.72 	
Date: Apr 10
Value: 864.19 	
Date: Apr 05
Value: 853.38 	
Date: Mar 31
Value: 841.84 	
Date: Mar 25
Value: 827.1 	
Date: Mar 20
Value: 815.83 	
Date: Mar 15
Value: 804.5 	
Date: Mar 10
Value: 796.51 	
Date: Mar 05
Value: 784.9 	
Date: Feb 28
Value: 772.57 	
Date: Feb 25
Value: 767.75 	
Date: Feb 20
Value: 758.24 	
Date: Feb 15
Value: 751.37 	
Date: Feb 10
Value: 741.66 	
Date: Feb 05
Value: 732.96 	
Date: Jan 31
Value: 724.51 	
Date: Jan 25
Value: 713.57 	
Date: Jan 20
Value: 704.94 	
Date: Jan 15
Value: 698.31 	
Date: Jan 10
Value: 691.39 	
Date: Jan 05
Value: 682.2 	
Date: Dec 31
Value: 1947.49 	
Date: Dec 25
Value: 1944.81 	
Date: Dec 20
Value: 1915.31 	
Date: Dec 15
Value: 1909.3 	
Date: Dec 10
Value: 1902.49 	
Date: Dec 05
Value: 1884.9 	
Date: Nov 30
Value: 1865.69 	
Date: Nov 25
Value: 1843.28 	
Date: Nov 20
Value: 1828.99 	
Date: Nov 15
Value: 1816.8 	
Date: Nov 10
Value: 1813.14 	
Date: Nov 05
Value: 1812.08 	
Date: Oct 31
Value: 1811.05 	
Date: Oct 25
Value: 1808.09 	
Date: Oct 20
Value: 1805.96 	
Date: Oct 15
Value: 1803.58 	
Date: Oct 10
Value: 1801.49 	
Date: Oct 05
Value: 1797.2 	
Date: Sep 30
Value: 1768.67 	
Date: Sep 25
Value: 1762.93 	
Date: Sep 20
Value: 1758.91 	
Date: Sep 15
Value: 1745.6 	
Date: Sep 10
Value: 1738.75 	
Date: Sep 05
Value: 1722.62 	
Date: Aug 31
Value: 1717.66 	
Date: Aug 25
Value: 1710.47 	
Date: Aug 20
Value: 1703.32 	
Date: Aug 15
Value: 1686.96 	
Date: Aug 10
Value: 1685.02 	
Date: Aug 05
Value: 1682.82 	
Date: Jul 31
Value: 1680.56 	
Date: Jul 25
Value: 1677.98 	
Date: Jul 20
Value: 1674.53 	
Date: Jul 15
Value: 1668.23 	
Date: Jul 10
Value: 1664.19 	
Date: Jul 05
Value: 1661.55 	
Date: Jun 30
Value: 1650.4 	
Date: Jun 25
Value: 1642.61 	
Date: Jun 20
Value: 1621.83 	
Date: Jun 15
Value: 1618.49 	
Date: Jun 10
Value: 1612.85 	
Date: Jun 05
Value: 1609.28 	
Date: May 31
Value: 1604.24 	
Date: May 25
Value: 1595.43 	
Date: May 20
Value: 1586.81 	
Date: May 15
Value: 1562.75 	
Date: May 10
Value: 1555.6 	
Date: May 05
Value: 1548.82 	
Date: Apr 30
Value: 1533.29 	
Date: Apr 25
Value: 1528.64 	
Date: Apr 20
Value: 2092.69 	
Date: Apr 15
Value: 2087.01 	
Date: Apr 10
Value: 2081.89 	
Date: Apr 05
Value: 2073.05 	
Date: Mar 31
Value: 2067.45 	
Date: Mar 25
Value: 2038.58 	
Date: Mar 20
Value: 2008.86 	
Date: Mar 15
Value: 2003.19 	
Date: Mar 10
Value: 1994.42 	
Date: Mar 05
Value: 1992.68 	
Date: Feb 28
Value: 1988.85 	
Date: Feb 25
Value: 1986.75 	
Date: Feb 20
Value: 1985.59 	
Date: Feb 15
Value: 1983.92 	
Date: Feb 10
Value: 1982.77 	
Date: Feb 05
Value: 1981.75 	
Date: Jan 31
Value: 1980.68 	
Date: Jan 25
Value: 1973.58 	
Date: Jan 20
Value: 1972.62 	
Date: Jan 15
Value: 1970.48 	
Date: Jan 10
Value: 1953.19 	
Date: Jan 05
Value: 1951.02 	
Date: Dec 31
Value: 1907.14 	
Date: Dec 25
Value: 1903.77 	
Date: Dec 20
Value: 1894.85 	
Date: Dec 15
Value: 1890.37 	
Date: Dec 10
Value: 1857.66 	
Date: Dec 05
Value: 1852.05 	
Date: Nov 30
Value: 1840.99 	
Date: Nov 25
Value: 1804.95 	
Date: Nov 20
Value: 1784.09 	
Date: Nov 15
Value: 1776.94 	
Date: Nov 10
Value: 1766.31 	
Date: Nov 05
Value: 1746.88 	
Date: Oct 31
Value: 2426.38 	
Date: Oct 25
Value: 2423.42 	
Date: Oct 20
Value: 2421.29 	
Date: Oct 15
Value: 2418.91 	
Date: Oct 10
Value: 2416.83 	
Date: Oct 05
Value: 2412.53 	
Date: Sep 30
Value: 2384 	
Date: Sep 25
Value: 2378.26 	
Date: Sep 20
Value: 2374.25 	
Date: Sep 15
Value: 2360.94 	
Date: Sep 10
Value: 2354.08 	
Date: Sep 05
Value: 2337.96 	
Date: Aug 31
Value: 2333 	
Date: Aug 25
Value: 2325.81 	
Date: Aug 20
Value: 2318.66 	
Date: Aug 15
Value: 2302.29 	
Date: Aug 10
Value: 2300.36 	
Date: Aug 05
Value: 2298.15 	
Date: Jul 31
Value: 2295.89 	
Date: Jul 25
Value: 2293.31 	
Date: Jul 20
Value: 2289.87 	
Date: Jul 15
Value: 2283.57 	
Date: Jul 10
Value: 2279.53 	
Date: Jul 05
Value: 2276.89 	
Date: Jun 30
Value: 2265.73 	
Date: Jun 25
Value: 2257.94 	
Date: Jun 20
Value: 2237.17 	
Date: Jun 15
Value: 2233.83 	
Date: Jun 10
Value: 2228.19 	
Date: Jun 05
Value: 2224.62 	
Date: May 31
Value: 2219.58 	
Date: May 25
Value: 2210.77 	
Date: May 20
Value: 2202.15 	
Date: May 15
Value: 2178.08 	
Date: May 10
Value: 2170.93 	
Date: May 05
Value: 2164.15 	
Date: Apr 30
Value: 2148.63 	
Date: Apr 25
Value: 2143.98 	
Date: Apr 20
Value: 2104.51 	
Date: Apr 15
Value: 2078.32 	
Date: Apr 10
Value: 2075.78 	
Date: Apr 05
Value: 2073.7 	
Date: Mar 31
Value: 2070.76 	
Date: Mar 25
Value: 2056.69 	
Date: Mar 20
Value: 2052.8 	
Date: Mar 15
Value: 2047.49 	
Date: Mar 10
Value: 2040.83 	
Date: Mar 05
Value: 2034.02 	
Date: Feb 28
Value: 1984.99 	
Date: Feb 25
Value: 1978.45 	
Date: Feb 20
Value: 1972.34 	
Date: Feb 15
Value: 1971.2 	
Date: Feb 10
Value: 1960.13 	
Date: Feb 05
Value: 1956.77 	
Date: Jan 31
Value: 1955.14 	
Date: Jan 25
Value: 1954.48 	
Date: Jan 20
Value: 1952.97 	
Date: Jan 15
Value: 1941.44 	
Date: Jan 10
Value: 1940.78 	
Date: Jan 05
Value: 1914.37 	
Date: Dec 31
Value: 673.22 	
Date: Dec 25
Value: 661.69 	
Date: Dec 20
Value: 650.41 	
Date: Dec 15
Value: 638.92 	
Date: Dec 10
Value: 626.62 	
Date: Dec 05
Value: 615.21 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 585.59 	
Date: Nov 20
Value: 571.4 	
Date: Nov 15
Value: 553.81 	
Date: Nov 10
Value: 540.48 	
Date: Nov 05
Value: 527.25 	
Date: Oct 31
Value: 1216.16 	
Date: Oct 25
Value: 1201.57 	
Date: Oct 20
Value: 1186.08 	
Date: Oct 15
Value: 1174.87 	
Date: Oct 10
Value: 1158.06 	
Date: Oct 05
Value: 1144.42 	
Date: Sep 30
Value: 1134.75 	
Date: Sep 25
Value: 1126.49 	
Date: Sep 20
Value: 1119.65 	
Date: Sep 15
Value: 1113.58 	
Date: Sep 10
Value: 1107.76 	
Date: Sep 05
Value: 1100.91 	
Date: Aug 31
Value: 1095.9 	
Date: Aug 25
Value: 1088.69 	
Date: Aug 20
Value: 1083.03 	
Date: Aug 15
Value: 1078.72 	
Date: Aug 10
Value: 1074.13 	
Date: Aug 05
Value: 1067.63 	
Date: Jul 31
Value: 1062.87 	
Date: Jul 25
Value: 1056.02 	
Date: Jul 20
Value: 1052.04 	
Date: Jul 15
Value: 1047.74 	
Date: Jul 10
Value: 1042.08 	
Date: Jul 05
Value: 1036.49 	
Date: Jun 30
Value: 1030.02 	
Date: Jun 25
Value: 1024.19 	
Date: Jun 20
Value: 1017.23 	
Date: Jun 15
Value: 1007.36 	
Date: Jun 10
Value: 999.61 	
Date: Jun 05
Value: 991.62 	
Date: May 31
Value: 982.26 	
Date: May 25
Value: 969.8 	
Date: May 20
Value: 958.01 	
Date: May 15
Value: 948.07 	
Date: May 10
Value: 935.99 	
Date: May 05
Value: 924.33 	
Date: Apr 30
Value: 911.34 	
Date: Apr 25
Value: 901.64 	
Date: Apr 20
Value: 891.07 	
Date: Apr 15
Value: 877.72 	
Date: Apr 10
Value: 864.19 	
Date: Apr 05
Value: 853.38 	
Date: Mar 31
Value: 841.84 	
Date: Mar 25
Value: 827.1 	
Date: Mar 20
Value: 815.83 	
Date: Mar 15
Value: 804.5 	
Date: Mar 10
Value: 796.51 	
Date: Mar 05
Value: 784.9 	
Date: Feb 28
Value: 772.57 	
Date: Feb 25
Value: 767.75 	
Date: Feb 20
Value: 758.24 	
Date: Feb 15
Value: 751.37 	
Date: Feb 10
Value: 741.66 	
Date: Feb 05
Value: 732.96 	
Date: Jan 31
Value: 724.51 	
Date: Jan 25
Value: 713.57 	
Date: Jan 20
Value: 704.94 	
Date: Jan 15
Value: 698.31 	
Date: Jan 10
Value: 691.39 	
Date: Jan 05
Value: 682.2

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29
	
Date: Dec 31
Value: 2008.72 	
Date: Dec 25
Value: 2000.17 	
Date: Dec 20
Value: 1955.47 	
Date: Dec 15
Value: 1949.27 	
Date: Dec 10
Value: 1943.99 	
Date: Dec 05
Value: 1915.31 	
Date: Nov 30
Value: 1889.6 	
Date: Nov 25
Value: 1872.41 	
Date: Nov 20
Value: 1855.45 	
Date: Nov 15
Value: 1844.69 	
Date: Nov 10
Value: 1838.1 	
Date: Nov 05
Value: 1836.89 	
Date: Oct 31
Value: 1835.8 	
Date: Oct 25
Value: 1833.7 	
Date: Oct 20
Value: 1832.11 	
Date: Oct 15
Value: 1830.53 	
Date: Oct 10
Value: 1827.9 	
Date: Oct 05
Value: 1824.02 	
Date: Sep 30
Value: 1805.62 	
Date: Sep 25
Value: 1802.07 	
Date: Sep 20
Value: 1799.99 	
Date: Sep 15
Value: 1788.38 	
Date: Sep 10
Value: 1782.56 	
Date: Sep 05
Value: 1774.69 	
Date: Aug 31
Value: 1772.9 	
Date: Aug 25
Value: 1766.76 	
Date: Aug 20
Value: 1759.66 	
Date: Aug 15
Value: 1731.36 	
Date: Aug 10
Value: 1729.09 	
Date: Aug 05
Value: 1726.94 	
Date: Jul 31
Value: 1724.06 	
Date: Jul 25
Value: 1722.02 	
Date: Jul 20
Value: 1716.37 	
Date: Jul 15
Value: 1713.32 	
Date: Jul 10
Value: 1711.42 	
Date: Jul 05
Value: 1709.46 	
Date: Jun 30
Value: 1703.39 	
Date: Jun 25
Value: 1690.22 	
Date: Jun 20
Value: 1653.16 	
Date: Jun 15
Value: 1650.17 	
Date: Jun 10
Value: 1639.25 	
Date: Jun 05
Value: 1633.24 	
Date: May 31
Value: 1628.65 	
Date: May 25
Value: 1618.97 	
Date: May 20
Value: 1612.13 	
Date: May 15
Value: 1589.04 	
Date: May 10
Value: 1580.67 	
Date: May 05
Value: 1572.64 	
Date: Apr 30
Value: 1555.66 	
Date: Apr 25
Value: 1551.38 	
Date: Apr 20
Value: 2137.57 	
Date: Apr 15
Value: 2134.27 	
Date: Apr 10
Value: 2130.7 	
Date: Apr 05
Value: 2126.64 	
Date: Mar 31
Value: 2120.42 	
Date: Mar 25
Value: 2084.68 	
Date: Mar 20
Value: 2065.07 	
Date: Mar 15
Value: 2061.51 	
Date: Mar 10
Value: 2052.4 	
Date: Mar 05
Value: 2050.41 	
Date: Feb 28
Value: 2046.33 	
Date: Feb 25
Value: 2045.56 	
Date: Feb 20
Value: 2044.43 	
Date: Feb 15
Value: 2042.85 	
Date: Feb 10
Value: 2041.81 	
Date: Feb 05
Value: 2040.87 	
Date: Jan 31
Value: 2040.03 	
Date: Jan 25
Value: 2034.9 	
Date: Jan 20
Value: 2033.97 	
Date: Jan 15
Value: 2031.54 	
Date: Jan 10
Value: 2015.92 	
Date: Jan 05
Value: 2014.24 	
Date: Dec 31
Value: 1936.87 	
Date: Dec 25
Value: 1934.37 	
Date: Dec 20
Value: 1913.26 	
Date: Dec 15
Value: 1910.54 	
Date: Dec 10
Value: 1876.3 	
Date: Dec 05
Value: 1871.35 	
Date: Nov 30
Value: 1852.99 	
Date: Nov 25
Value: 1819.58 	
Date: Nov 20
Value: 1802.48 	
Date: Nov 15
Value: 1792.87 	
Date: Nov 10
Value: 1787.95 	
Date: Nov 05
Value: 1776.67 	
Date: Oct 31
Value: 2449.61 	
Date: Oct 25
Value: 2447.51 	
Date: Oct 20
Value: 2445.92 	
Date: Oct 15
Value: 2444.34 	
Date: Oct 10
Value: 2441.71 	
Date: Oct 05
Value: 2437.83 	
Date: Sep 30
Value: 2419.43 	
Date: Sep 25
Value: 2415.88 	
Date: Sep 20
Value: 2413.8 	
Date: Sep 15
Value: 2402.19 	
Date: Sep 10
Value: 2396.37 	
Date: Sep 05
Value: 2388.5 	
Date: Aug 31
Value: 2386.71 	
Date: Aug 25
Value: 2380.57 	
Date: Aug 20
Value: 2373.47 	
Date: Aug 15
Value: 2345.17 	
Date: Aug 10
Value: 2342.9 	
Date: Aug 05
Value: 2340.75 	
Date: Jul 31
Value: 2337.87 	
Date: Jul 25
Value: 2335.83 	
Date: Jul 20
Value: 2330.18 	
Date: Jul 15
Value: 2327.13 	
Date: Jul 10
Value: 2325.23 	
Date: Jul 05
Value: 2323.27 	
Date: Jun 30
Value: 2317.2 	
Date: Jun 25
Value: 2304.03 	
Date: Jun 20
Value: 2266.97 	
Date: Jun 15
Value: 2263.98 	
Date: Jun 10
Value: 2253.06 	
Date: Jun 05
Value: 2247.05 	
Date: May 31
Value: 2242.46 	
Date: May 25
Value: 2232.78 	
Date: May 20
Value: 2225.94 	
Date: May 15
Value: 2202.85 	
Date: May 10
Value: 2194.48 	
Date: May 05
Value: 2186.45 	
Date: Apr 30
Value: 2169.47 	
Date: Apr 25
Value: 2165.2 	
Date: Apr 20
Value: 2127.8 	
Date: Apr 15
Value: 2109.28 	
Date: Apr 10
Value: 2107.14 	
Date: Apr 05
Value: 2105.05 	
Date: Mar 31
Value: 2100.56 	
Date: Mar 25
Value: 2090.47 	
Date: Mar 20
Value: 2084.09 	
Date: Mar 15
Value: 2080.32 	
Date: Mar 10
Value: 2067.87 	
Date: Mar 05
Value: 2054.47 	
Date: Feb 28
Value: 2013.77 	
Date: Feb 25
Value: 2007.43 	
Date: Feb 20
Value: 2001.05 	
Date: Feb 15
Value: 2000 	
Date: Feb 10
Value: 1985.07 	
Date: Feb 05
Value: 1978.07 	
Date: Jan 31
Value: 1975.95 	
Date: Jan 25
Value: 1974.99 	
Date: Jan 20
Value: 1973.91 	
Date: Jan 15
Value: 1967.48 	
Date: Jan 10
Value: 1964.66 	
Date: Jan 05
Value: 1942.19 	
Date: Dec 31
Value: 663.25 	
Date: Dec 25
Value: 648.64 	
Date: Dec 20
Value: 636.08 	
Date: Dec 15
Value: 624.53 	
Date: Dec 10
Value: 612.4 	
Date: Dec 05
Value: 600.09 	
Date: Nov 30
Value: 584.18 	
Date: Nov 25
Value: 573.58 	
Date: Nov 20
Value: 563.11 	
Date: Nov 15
Value: 550.04 	
Date: Nov 10
Value: 539.52 	
Date: Nov 05
Value: 530.38 	
Date: Oct 31
Value: 1210.46 	
Date: Oct 25
Value: 1199.51 	
Date: Oct 20
Value: 1188.77 	
Date: Oct 15
Value: 1179.25 	
Date: Oct 10
Value: 1166.68 	
Date: Oct 05
Value: 1156.25 	
Date: Sep 30
Value: 1148.86 	
Date: Sep 25
Value: 1143.08 	
Date: Sep 20
Value: 1138.69 	
Date: Sep 15
Value: 1134.64 	
Date: Sep 10
Value: 1131.15 	
Date: Sep 05
Value: 1126.61 	
Date: Aug 31
Value: 1121.73 	
Date: Aug 25
Value: 1113.06 	
Date: Aug 20
Value: 1104.82 	
Date: Aug 15
Value: 1097.89 	
Date: Aug 10
Value: 1090.67 	
Date: Aug 05
Value: 1079.52 	
Date: Jul 31
Value: 1071.14 	
Date: Jul 25
Value: 1063.62 	
Date: Jul 20
Value: 1059.8 	
Date: Jul 15
Value: 1056.17 	
Date: Jul 10
Value: 1050.86 	
Date: Jul 05
Value: 1045.18 	
Date: Jun 30
Value: 1037.88 	
Date: Jun 25
Value: 1030.64 	
Date: Jun 20
Value: 1020.64 	
Date: Jun 15
Value: 1006.09 	
Date: Jun 10
Value: 992.4 	
Date: Jun 05
Value: 981.41 	
Date: May 31
Value: 969.48 	
Date: May 25
Value: 955.97 	
Date: May 20
Value: 943.23 	
Date: May 15
Value: 933.39 	
Date: May 10
Value: 921.54 	
Date: May 05
Value: 910.06 	
Date: Apr 30
Value: 897.88 	
Date: Apr 25
Value: 889.14 	
Date: Apr 20
Value: 878.5 	
Date: Apr 15
Value: 864.62 	
Date: Apr 10
Value: 852.13 	
Date: Apr 05
Value: 839.85 	
Date: Mar 31
Value: 827.34 	
Date: Mar 25
Value: 812.88 	
Date: Mar 20
Value: 802.64 	
Date: Mar 15
Value: 792.68 	
Date: Mar 10
Value: 784.14 	
Date: Mar 05
Value: 772.94 	
Date: Feb 28
Value: 761.68 	
Date: Feb 25
Value: 757.51 	
Date: Feb 20
Value: 746.61 	
Date: Feb 15
Value: 739.46 	
Date: Feb 10
Value: 728.99 	
Date: Feb 05
Value: 719.78 	
Date: Jan 31
Value: 711.96 	
Date: Jan 25
Value: 700.99 	
Date: Jan 20
Value: 691.78 	
Date: Jan 15
Value: 685.68 	
Date: Jan 10
Value: 679.5 	
Date: Jan 05
Value: 671.55 	
Date: Dec 31
Value: 2008.72 	
Date: Dec 25
Value: 2000.17 	
Date: Dec 20
Value: 1955.47 	
Date: Dec 15
Value: 1949.27 	
Date: Dec 10
Value: 1943.99 	
Date: Dec 05
Value: 1915.31 	
Date: Nov 30
Value: 1889.6 	
Date: Nov 25
Value: 1872.41 	
Date: Nov 20
Value: 1855.45 	
Date: Nov 15
Value: 1844.69 	
Date: Nov 10
Value: 1838.1 	
Date: Nov 05
Value: 1836.89 	
Date: Oct 31
Value: 1835.8 	
Date: Oct 25
Value: 1833.7 	
Date: Oct 20
Value: 1832.11 	
Date: Oct 15
Value: 1830.53 	
Date: Oct 10
Value: 1827.9 	
Date: Oct 05
Value: 1824.02 	
Date: Sep 30
Value: 1805.62 	
Date: Sep 25
Value: 1802.07 	
Date: Sep 20
Value: 1799.99 	
Date: Sep 15
Value: 1788.38 	
Date: Sep 10
Value: 1782.56 	
Date: Sep 05
Value: 1774.69 	
Date: Aug 31
Value: 1772.9 	
Date: Aug 25
Value: 1766.76 	
Date: Aug 20
Value: 1759.66 	
Date: Aug 15
Value: 1731.36 	
Date: Aug 10
Value: 1729.09 	
Date: Aug 05
Value: 1726.94 	
Date: Jul 31
Value: 1724.06 	
Date: Jul 25
Value: 1722.02 	
Date: Jul 20
Value: 1716.37 	
Date: Jul 15
Value: 1713.32 	
Date: Jul 10
Value: 1711.42 	
Date: Jul 05
Value: 1709.46 	
Date: Jun 30
Value: 1703.39 	
Date: Jun 25
Value: 1690.22 	
Date: Jun 20
Value: 1653.16 	
Date: Jun 15
Value: 1650.17 	
Date: Jun 10
Value: 1639.25 	
Date: Jun 05
Value: 1633.24 	
Date: May 31
Value: 1628.65 	
Date: May 25
Value: 1618.97 	
Date: May 20
Value: 1612.13 	
Date: May 15
Value: 1589.04 	
Date: May 10
Value: 1580.67 	
Date: May 05
Value: 1572.64 	
Date: Apr 30
Value: 1555.66 	
Date: Apr 25
Value: 1551.38 	
Date: Apr 20
Value: 2137.57 	
Date: Apr 15
Value: 2134.27 	
Date: Apr 10
Value: 2130.7 	
Date: Apr 05
Value: 2126.64 	
Date: Mar 31
Value: 2120.42 	
Date: Mar 25
Value: 2084.68 	
Date: Mar 20
Value: 2065.07 	
Date: Mar 15
Value: 2061.51 	
Date: Mar 10
Value: 2052.4 	
Date: Mar 05
Value: 2050.41 	
Date: Feb 28
Value: 2046.33 	
Date: Feb 25
Value: 2045.56 	
Date: Feb 20
Value: 2044.43 	
Date: Feb 15
Value: 2042.85 	
Date: Feb 10
Value: 2041.81 	
Date: Feb 05
Value: 2040.87 	
Date: Jan 31
Value: 2040.03 	
Date: Jan 25
Value: 2034.9 	
Date: Jan 20
Value: 2033.97 	
Date: Jan 15
Value: 2031.54 	
Date: Jan 10
Value: 2015.92 	
Date: Jan 05
Value: 2014.24 	
Date: Dec 31
Value: 1936.87 	
Date: Dec 25
Value: 1934.37 	
Date: Dec 20
Value: 1913.26 	
Date: Dec 15
Value: 1910.54 	
Date: Dec 10
Value: 1876.3 	
Date: Dec 05
Value: 1871.35 	
Date: Nov 30
Value: 1852.99 	
Date: Nov 25
Value: 1819.58 	
Date: Nov 20
Value: 1802.48 	
Date: Nov 15
Value: 1792.87 	
Date: Nov 10
Value: 1787.95 	
Date: Nov 05
Value: 1776.67 	
Date: Oct 31
Value: 2449.61 	
Date: Oct 25
Value: 2447.51 	
Date: Oct 20
Value: 2445.92 	
Date: Oct 15
Value: 2444.34 	
Date: Oct 10
Value: 2441.71 	
Date: Oct 05
Value: 2437.83 	
Date: Sep 30
Value: 2419.43 	
Date: Sep 25
Value: 2415.88 	
Date: Sep 20
Value: 2413.8 	
Date: Sep 15
Value: 2402.19 	
Date: Sep 10
Value: 2396.37 	
Date: Sep 05
Value: 2388.5 	
Date: Aug 31
Value: 2386.71 	
Date: Aug 25
Value: 2380.57 	
Date: Aug 20
Value: 2373.47 	
Date: Aug 15
Value: 2345.17 	
Date: Aug 10
Value: 2342.9 	
Date: Aug 05
Value: 2340.75 	
Date: Jul 31
Value: 2337.87 	
Date: Jul 25
Value: 2335.83 	
Date: Jul 20
Value: 2330.18 	
Date: Jul 15
Value: 2327.13 	
Date: Jul 10
Value: 2325.23 	
Date: Jul 05
Value: 2323.27 	
Date: Jun 30
Value: 2317.2 	
Date: Jun 25
Value: 2304.03 	
Date: Jun 20
Value: 2266.97 	
Date: Jun 15
Value: 2263.98 	
Date: Jun 10
Value: 2253.06 	
Date: Jun 05
Value: 2247.05 	
Date: May 31
Value: 2242.46 	
Date: May 25
Value: 2232.78 	
Date: May 20
Value: 2225.94 	
Date: May 15
Value: 2202.85 	
Date: May 10
Value: 2194.48 	
Date: May 05
Value: 2186.45 	
Date: Apr 30
Value: 2169.47 	
Date: Apr 25
Value: 2165.2 	
Date: Apr 20
Value: 2127.8 	
Date: Apr 15
Value: 2109.28 	
Date: Apr 10
Value: 2107.14 	
Date: Apr 05
Value: 2105.05 	
Date: Mar 31
Value: 2100.56 	
Date: Mar 25
Value: 2090.47 	
Date: Mar 20
Value: 2084.09 	
Date: Mar 15
Value: 2080.32 	
Date: Mar 10
Value: 2067.87 	
Date: Mar 05
Value: 2054.47 	
Date: Feb 28
Value: 2013.77 	
Date: Feb 25
Value: 2007.43 	
Date: Feb 20
Value: 2001.05 	
Date: Feb 15
Value: 2000 	
Date: Feb 10
Value: 1985.07 	
Date: Feb 05
Value: 1978.07 	
Date: Jan 31
Value: 1975.95 	
Date: Jan 25
Value: 1974.99 	
Date: Jan 20
Value: 1973.91 	
Date: Jan 15
Value: 1967.48 	
Date: Jan 10
Value: 1964.66 	
Date: Jan 05
Value: 1942.19 	
Date: Dec 31
Value: 663.25 	
Date: Dec 25
Value: 648.64 	
Date: Dec 20
Value: 636.08 	
Date: Dec 15
Value: 624.53 	
Date: Dec 10
Value: 612.4 	
Date: Dec 05
Value: 600.09 	
Date: Nov 30
Value: 584.18 	
Date: Nov 25
Value: 573.58 	
Date: Nov 20
Value: 563.11 	
Date: Nov 15
Value: 550.04 	
Date: Nov 10
Value: 539.52 	
Date: Nov 05
Value: 530.38 	
Date: Oct 31
Value: 1210.46 	
Date: Oct 25
Value: 1199.51 	
Date: Oct 20
Value: 1188.77 	
Date: Oct 15
Value: 1179.25 	
Date: Oct 10
Value: 1166.68 	
Date: Oct 05
Value: 1156.25 	
Date: Sep 30
Value: 1148.86 	
Date: Sep 25
Value: 1143.08 	
Date: Sep 20
Value: 1138.69 	
Date: Sep 15
Value: 1134.64 	
Date: Sep 10
Value: 1131.15 	
Date: Sep 05
Value: 1126.61 	
Date: Aug 31
Value: 1121.73 	
Date: Aug 25
Value: 1113.06 	
Date: Aug 20
Value: 1104.82 	
Date: Aug 15
Value: 1097.89 	
Date: Aug 10
Value: 1090.67 	
Date: Aug 05
Value: 1079.52 	
Date: Jul 31
Value: 1071.14 	
Date: Jul 25
Value: 1063.62 	
Date: Jul 20
Value: 1059.8 	
Date: Jul 15
Value: 1056.17 	
Date: Jul 10
Value: 1050.86 	
Date: Jul 05
Value: 1045.18 	
Date: Jun 30
Value: 1037.88 	
Date: Jun 25
Value: 1030.64 	
Date: Jun 20
Value: 1020.64 	
Date: Jun 15
Value: 1006.09 	
Date: Jun 10
Value: 992.4 	
Date: Jun 05
Value: 981.41 	
Date: May 31
Value: 969.48 	
Date: May 25
Value: 955.97 	
Date: May 20
Value: 943.23 	
Date: May 15
Value: 933.39 	
Date: May 10
Value: 921.54 	
Date: May 05
Value: 910.06 	
Date: Apr 30
Value: 897.88 	
Date: Apr 25
Value: 889.14 	
Date: Apr 20
Value: 878.5 	
Date: Apr 15
Value: 864.62 	
Date: Apr 10
Value: 852.13 	
Date: Apr 05
Value: 839.85 	
Date: Mar 31
Value: 827.34 	
Date: Mar 25
Value: 812.88 	
Date: Mar 20
Value: 802.64 	
Date: Mar 15
Value: 792.68 	
Date: Mar 10
Value: 784.14 	
Date: Mar 05
Value: 772.94 	
Date: Feb 28
Value: 761.68 	
Date: Feb 25
Value: 757.51 	
Date: Feb 20
Value: 746.61 	
Date: Feb 15
Value: 739.46 	
Date: Feb 10
Value: 728.99 	
Date: Feb 05
Value: 719.78 	
Date: Jan 31
Value: 711.96 	
Date: Jan 25
Value: 700.99 	
Date: Jan 20
Value: 691.78 	
Date: Jan 15
Value: 685.68 	
Date: Jan 10
Value: 679.5 	
Date: Jan 05
Value: 671.55

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21
	
Date: Dec 31
Value: 2385.92 	
Date: Dec 25
Value: 2382.53 	
Date: Dec 20
Value: 2321.56 	
Date: Dec 15
Value: 2310.45 	
Date: Dec 10
Value: 2298.77 	
Date: Dec 05
Value: 2256.29 	
Date: Nov 30
Value: 2225.5 	
Date: Nov 25
Value: 2202.83 	
Date: Nov 20
Value: 2172.69 	
Date: Nov 15
Value: 2156.6 	
Date: Nov 10
Value: 2153.32 	
Date: Nov 05
Value: 2151.96 	
Date: Oct 31
Value: 2150.72 	
Date: Oct 25
Value: 2148.64 	
Date: Oct 20
Value: 2147.07 	
Date: Oct 15
Value: 2145.57 	
Date: Oct 10
Value: 2143.5 	
Date: Oct 05
Value: 2136.48 	
Date: Sep 30
Value: 2106.17 	
Date: Sep 25
Value: 2099.03 	
Date: Sep 20
Value: 2095.32 	
Date: Sep 15
Value: 2088.25 	
Date: Sep 10
Value: 2078.67 	
Date: Sep 05
Value: 2062.75 	
Date: Aug 31
Value: 2059.78 	
Date: Aug 25
Value: 2053.26 	
Date: Aug 20
Value: 2047.8 	
Date: Aug 15
Value: 2027.78 	
Date: Aug 10
Value: 2025.22 	
Date: Aug 05
Value: 2022.8 	
Date: Jul 31
Value: 2019.66 	
Date: Jul 25
Value: 2016.58 	
Date: Jul 20
Value: 2010.66 	
Date: Jul 15
Value: 2005.93 	
Date: Jul 10
Value: 2003.37 	
Date: Jul 05
Value: 2000.92 	
Date: Jun 30
Value: 1995.42 	
Date: Jun 25
Value: 1962.04 	
Date: Jun 20
Value: 1938.88 	
Date: Jun 15
Value: 1936.44 	
Date: Jun 10
Value: 1931.08 	
Date: Jun 05
Value: 1927.68 	
Date: May 31
Value: 1925.11 	
Date: May 25
Value: 1915.96 	
Date: May 20
Value: 1905.15 	
Date: May 15
Value: 1876.74 	
Date: May 10
Value: 1865.44 	
Date: May 05
Value: 1846.01 	
Date: Apr 30
Value: 1824.61 	
Date: Apr 25
Value: 1819.83 	
Date: Apr 20
Value: 2561.75 	
Date: Apr 15
Value: 2556.82 	
Date: Apr 10
Value: 2549.39 	
Date: Apr 05
Value: 2543.34 	
Date: Mar 31
Value: 2532.47 	
Date: Mar 25
Value: 2490.03 	
Date: Mar 20
Value: 2465.25 	
Date: Mar 15
Value: 2458.14 	
Date: Mar 10
Value: 2445.34 	
Date: Mar 05
Value: 2441.77 	
Date: Feb 28
Value: 2434.31 	
Date: Feb 25
Value: 2433.34 	
Date: Feb 20
Value: 2431.93 	
Date: Feb 15
Value: 2429.65 	
Date: Feb 10
Value: 2428.21 	
Date: Feb 05
Value: 2426.98 	
Date: Jan 31
Value: 2425.05 	
Date: Jan 25
Value: 2418.67 	
Date: Jan 20
Value: 2417.19 	
Date: Jan 15
Value: 2414.56 	
Date: Jan 10
Value: 2399.64 	
Date: Jan 05
Value: 2393.8 	
Date: Dec 31
Value: 2285.96 	
Date: Dec 25
Value: 2284.19 	
Date: Dec 20
Value: 2270.9 	
Date: Dec 15
Value: 2268.78 	
Date: Dec 10
Value: 2227.3 	
Date: Dec 05
Value: 2223.12 	
Date: Nov 30
Value: 2211.13 	
Date: Nov 25
Value: 2161.79 	
Date: Nov 20
Value: 2132.81 	
Date: Nov 15
Value: 2110.77 	
Date: Nov 10
Value: 2097.97 	
Date: Nov 05
Value: 2066.69 	
Date: Oct 31
Value: 2898.06 	
Date: Oct 25
Value: 2895.98 	
Date: Oct 20
Value: 2894.42 	
Date: Oct 15
Value: 2892.91 	
Date: Oct 10
Value: 2890.84 	
Date: Oct 05
Value: 2883.82 	
Date: Sep 30
Value: 2853.51 	
Date: Sep 25
Value: 2846.38 	
Date: Sep 20
Value: 2842.67 	
Date: Sep 15
Value: 2835.6 	
Date: Sep 10
Value: 2826.01 	
Date: Sep 05
Value: 2810.09 	
Date: Aug 31
Value: 2807.13 	
Date: Aug 25
Value: 2800.6 	
Date: Aug 20
Value: 2795.14 	
Date: Aug 15
Value: 2775.13 	
Date: Aug 10
Value: 2772.56 	
Date: Aug 05
Value: 2770.15 	
Date: Jul 31
Value: 2767.01 	
Date: Jul 25
Value: 2763.92 	
Date: Jul 20
Value: 2758.01 	
Date: Jul 15
Value: 2753.27 	
Date: Jul 10
Value: 2750.72 	
Date: Jul 05
Value: 2748.26 	
Date: Jun 30
Value: 2742.77 	
Date: Jun 25
Value: 2709.39 	
Date: Jun 20
Value: 2686.22 	
Date: Jun 15
Value: 2683.79 	
Date: Jun 10
Value: 2678.42 	
Date: Jun 05
Value: 2675.03 	
Date: May 31
Value: 2672.45 	
Date: May 25
Value: 2663.3 	
Date: May 20
Value: 2652.5 	
Date: May 15
Value: 2624.08 	
Date: May 10
Value: 2612.78 	
Date: May 05
Value: 2593.36 	
Date: Apr 30
Value: 2571.95 	
Date: Apr 25
Value: 2567.18 	
Date: Apr 20
Value: 2523.13 	
Date: Apr 15
Value: 2500.72 	
Date: Apr 10
Value: 2496.6 	
Date: Apr 05
Value: 2492.9 	
Date: Mar 31
Value: 2482.9 	
Date: Mar 25
Value: 2463.79 	
Date: Mar 20
Value: 2452.06 	
Date: Mar 15
Value: 2445.55 	
Date: Mar 10
Value: 2421 	
Date: Mar 05
Value: 2407.51 	
Date: Feb 28
Value: 2383.64 	
Date: Feb 25
Value: 2375.28 	
Date: Feb 20
Value: 2365.79 	
Date: Feb 15
Value: 2364.37 	
Date: Feb 10
Value: 2353.61 	
Date: Feb 05
Value: 2344.4 	
Date: Jan 31
Value: 2341.27 	
Date: Jan 25
Value: 2339.96 	
Date: Jan 20
Value: 2335.86 	
Date: Jan 15
Value: 2314.94 	
Date: Jan 10
Value: 2312.58 	
Date: Jan 05
Value: 2299 	
Date: Dec 31
Value: 816.62 	
Date: Dec 25
Value: 798.35 	
Date: Dec 20
Value: 783.81 	
Date: Dec 15
Value: 768.74 	
Date: Dec 10
Value: 754.01 	
Date: Dec 05
Value: 738.27 	
Date: Nov 30
Value: 718.12 	
Date: Nov 25
Value: 703.87 	
Date: Nov 20
Value: 687.92 	
Date: Nov 15
Value: 668.38 	
Date: Nov 10
Value: 653.49 	
Date: Nov 05
Value: 639 	
Date: Oct 31
Value: 1481.8 	
Date: Oct 25
Value: 1469.65 	
Date: Oct 20
Value: 1458.86 	
Date: Oct 15
Value: 1450.06 	
Date: Oct 10
Value: 1437.37 	
Date: Oct 05
Value: 1425.75 	
Date: Sep 30
Value: 1417.05 	
Date: Sep 25
Value: 1410.95 	
Date: Sep 20
Value: 1405.69 	
Date: Sep 15
Value: 1400.95 	
Date: Sep 10
Value: 1395.98 	
Date: Sep 05
Value: 1391.23 	
Date: Aug 31
Value: 1384.65 	
Date: Aug 25
Value: 1372.82 	
Date: Aug 20
Value: 1365.21 	
Date: Aug 15
Value: 1358.23 	
Date: Aug 10
Value: 1350.2 	
Date: Aug 05
Value: 1338.05 	
Date: Jul 31
Value: 1329.62 	
Date: Jul 25
Value: 1319.9 	
Date: Jul 20
Value: 1313.96 	
Date: Jul 15
Value: 1308.48 	
Date: Jul 10
Value: 1301.44 	
Date: Jul 05
Value: 1294.54 	
Date: Jun 30
Value: 1286.84 	
Date: Jun 25
Value: 1278.61 	
Date: Jun 20
Value: 1269.92 	
Date: Jun 15
Value: 1257.93 	
Date: Jun 10
Value: 1247.84 	
Date: Jun 05
Value: 1236.96 	
Date: May 31
Value: 1224.86 	
Date: May 25
Value: 1210.6 	
Date: May 20
Value: 1196.15 	
Date: May 15
Value: 1183.01 	
Date: May 10
Value: 1167.99 	
Date: May 05
Value: 1153.59 	
Date: Apr 30
Value: 1139.41 	
Date: Apr 25
Value: 1127 	
Date: Apr 20
Value: 1112.51 	
Date: Apr 15
Value: 1096.11 	
Date: Apr 10
Value: 1080.29 	
Date: Apr 05
Value: 1065.52 	
Date: Mar 31
Value: 1051.38 	
Date: Mar 25
Value: 1032.5 	
Date: Mar 20
Value: 1018.82 	
Date: Mar 15
Value: 1004.42 	
Date: Mar 10
Value: 992.61 	
Date: Mar 05
Value: 977.54 	
Date: Feb 28
Value: 962.62 	
Date: Feb 25
Value: 955.61 	
Date: Feb 20
Value: 941.92 	
Date: Feb 15
Value: 932.12 	
Date: Feb 10
Value: 917.49 	
Date: Feb 05
Value: 904.53 	
Date: Jan 31
Value: 893.73 	
Date: Jan 25
Value: 876.32 	
Date: Jan 20
Value: 862.27 	
Date: Jan 15
Value: 851.76 	
Date: Jan 10
Value: 843.37 	
Date: Jan 05
Value: 829.84 	
Date: Dec 31
Value: 2385.92 	
Date: Dec 25
Value: 2382.53 	
Date: Dec 20
Value: 2321.56 	
Date: Dec 15
Value: 2310.45 	
Date: Dec 10
Value: 2298.77 	
Date: Dec 05
Value: 2256.29 	
Date: Nov 30
Value: 2225.5 	
Date: Nov 25
Value: 2202.83 	
Date: Nov 20
Value: 2172.69 	
Date: Nov 15
Value: 2156.6 	
Date: Nov 10
Value: 2153.32 	
Date: Nov 05
Value: 2151.96 	
Date: Oct 31
Value: 2150.72 	
Date: Oct 25
Value: 2148.64 	
Date: Oct 20
Value: 2147.07 	
Date: Oct 15
Value: 2145.57 	
Date: Oct 10
Value: 2143.5 	
Date: Oct 05
Value: 2136.48 	
Date: Sep 30
Value: 2106.17 	
Date: Sep 25
Value: 2099.03 	
Date: Sep 20
Value: 2095.32 	
Date: Sep 15
Value: 2088.25 	
Date: Sep 10
Value: 2078.67 	
Date: Sep 05
Value: 2062.75 	
Date: Aug 31
Value: 2059.78 	
Date: Aug 25
Value: 2053.26 	
Date: Aug 20
Value: 2047.8 	
Date: Aug 15
Value: 2027.78 	
Date: Aug 10
Value: 2025.22 	
Date: Aug 05
Value: 2022.8 	
Date: Jul 31
Value: 2019.66 	
Date: Jul 25
Value: 2016.58 	
Date: Jul 20
Value: 2010.66 	
Date: Jul 15
Value: 2005.93 	
Date: Jul 10
Value: 2003.37 	
Date: Jul 05
Value: 2000.92 	
Date: Jun 30
Value: 1995.42 	
Date: Jun 25
Value: 1962.04 	
Date: Jun 20
Value: 1938.88 	
Date: Jun 15
Value: 1936.44 	
Date: Jun 10
Value: 1931.08 	
Date: Jun 05
Value: 1927.68 	
Date: May 31
Value: 1925.11 	
Date: May 25
Value: 1915.96 	
Date: May 20
Value: 1905.15 	
Date: May 15
Value: 1876.74 	
Date: May 10
Value: 1865.44 	
Date: May 05
Value: 1846.01 	
Date: Apr 30
Value: 1824.61 	
Date: Apr 25
Value: 1819.83 	
Date: Apr 20
Value: 2561.75 	
Date: Apr 15
Value: 2556.82 	
Date: Apr 10
Value: 2549.39 	
Date: Apr 05
Value: 2543.34 	
Date: Mar 31
Value: 2532.47 	
Date: Mar 25
Value: 2490.03 	
Date: Mar 20
Value: 2465.25 	
Date: Mar 15
Value: 2458.14 	
Date: Mar 10
Value: 2445.34 	
Date: Mar 05
Value: 2441.77 	
Date: Feb 28
Value: 2434.31 	
Date: Feb 25
Value: 2433.34 	
Date: Feb 20
Value: 2431.93 	
Date: Feb 15
Value: 2429.65 	
Date: Feb 10
Value: 2428.21 	
Date: Feb 05
Value: 2426.98 	
Date: Jan 31
Value: 2425.05 	
Date: Jan 25
Value: 2418.67 	
Date: Jan 20
Value: 2417.19 	
Date: Jan 15
Value: 2414.56 	
Date: Jan 10
Value: 2399.64 	
Date: Jan 05
Value: 2393.8 	
Date: Dec 31
Value: 2285.96 	
Date: Dec 25
Value: 2284.19 	
Date: Dec 20
Value: 2270.9 	
Date: Dec 15
Value: 2268.78 	
Date: Dec 10
Value: 2227.3 	
Date: Dec 05
Value: 2223.12 	
Date: Nov 30
Value: 2211.13 	
Date: Nov 25
Value: 2161.79 	
Date: Nov 20
Value: 2132.81 	
Date: Nov 15
Value: 2110.77 	
Date: Nov 10
Value: 2097.97 	
Date: Nov 05
Value: 2066.69 	
Date: Oct 31
Value: 2898.06 	
Date: Oct 25
Value: 2895.98 	
Date: Oct 20
Value: 2894.42 	
Date: Oct 15
Value: 2892.91 	
Date: Oct 10
Value: 2890.84 	
Date: Oct 05
Value: 2883.82 	
Date: Sep 30
Value: 2853.51 	
Date: Sep 25
Value: 2846.38 	
Date: Sep 20
Value: 2842.67 	
Date: Sep 15
Value: 2835.6 	
Date: Sep 10
Value: 2826.01 	
Date: Sep 05
Value: 2810.09 	
Date: Aug 31
Value: 2807.13 	
Date: Aug 25
Value: 2800.6 	
Date: Aug 20
Value: 2795.14 	
Date: Aug 15
Value: 2775.13 	
Date: Aug 10
Value: 2772.56 	
Date: Aug 05
Value: 2770.15 	
Date: Jul 31
Value: 2767.01 	
Date: Jul 25
Value: 2763.92 	
Date: Jul 20
Value: 2758.01 	
Date: Jul 15
Value: 2753.27 	
Date: Jul 10
Value: 2750.72 	
Date: Jul 05
Value: 2748.26 	
Date: Jun 30
Value: 2742.77 	
Date: Jun 25
Value: 2709.39 	
Date: Jun 20
Value: 2686.22 	
Date: Jun 15
Value: 2683.79 	
Date: Jun 10
Value: 2678.42 	
Date: Jun 05
Value: 2675.03 	
Date: May 31
Value: 2672.45 	
Date: May 25
Value: 2663.3 	
Date: May 20
Value: 2652.5 	
Date: May 15
Value: 2624.08 	
Date: May 10
Value: 2612.78 	
Date: May 05
Value: 2593.36 	
Date: Apr 30
Value: 2571.95 	
Date: Apr 25
Value: 2567.18 	
Date: Apr 20
Value: 2523.13 	
Date: Apr 15
Value: 2500.72 	
Date: Apr 10
Value: 2496.6 	
Date: Apr 05
Value: 2492.9 	
Date: Mar 31
Value: 2482.9 	
Date: Mar 25
Value: 2463.79 	
Date: Mar 20
Value: 2452.06 	
Date: Mar 15
Value: 2445.55 	
Date: Mar 10
Value: 2421 	
Date: Mar 05
Value: 2407.51 	
Date: Feb 28
Value: 2383.64 	
Date: Feb 25
Value: 2375.28 	
Date: Feb 20
Value: 2365.79 	
Date: Feb 15
Value: 2364.37 	
Date: Feb 10
Value: 2353.61 	
Date: Feb 05
Value: 2344.4 	
Date: Jan 31
Value: 2341.27 	
Date: Jan 25
Value: 2339.96 	
Date: Jan 20
Value: 2335.86 	
Date: Jan 15
Value: 2314.94 	
Date: Jan 10
Value: 2312.58 	
Date: Jan 05
Value: 2299 	
Date: Dec 31
Value: 816.62 	
Date: Dec 25
Value: 798.35 	
Date: Dec 20
Value: 783.81 	
Date: Dec 15
Value: 768.74 	
Date: Dec 10
Value: 754.01 	
Date: Dec 05
Value: 738.27 	
Date: Nov 30
Value: 718.12 	
Date: Nov 25
Value: 703.87 	
Date: Nov 20
Value: 687.92 	
Date: Nov 15
Value: 668.38 	
Date: Nov 10
Value: 653.49 	
Date: Nov 05
Value: 639 	
Date: Oct 31
Value: 1481.8 	
Date: Oct 25
Value: 1469.65 	
Date: Oct 20
Value: 1458.86 	
Date: Oct 15
Value: 1450.06 	
Date: Oct 10
Value: 1437.37 	
Date: Oct 05
Value: 1425.75 	
Date: Sep 30
Value: 1417.05 	
Date: Sep 25
Value: 1410.95 	
Date: Sep 20
Value: 1405.69 	
Date: Sep 15
Value: 1400.95 	
Date: Sep 10
Value: 1395.98 	
Date: Sep 05
Value: 1391.23 	
Date: Aug 31
Value: 1384.65 	
Date: Aug 25
Value: 1372.82 	
Date: Aug 20
Value: 1365.21 	
Date: Aug 15
Value: 1358.23 	
Date: Aug 10
Value: 1350.2 	
Date: Aug 05
Value: 1338.05 	
Date: Jul 31
Value: 1329.62 	
Date: Jul 25
Value: 1319.9 	
Date: Jul 20
Value: 1313.96 	
Date: Jul 15
Value: 1308.48 	
Date: Jul 10
Value: 1301.44 	
Date: Jul 05
Value: 1294.54 	
Date: Jun 30
Value: 1286.84 	
Date: Jun 25
Value: 1278.61 	
Date: Jun 20
Value: 1269.92 	
Date: Jun 15
Value: 1257.93 	
Date: Jun 10
Value: 1247.84 	
Date: Jun 05
Value: 1236.96 	
Date: May 31
Value: 1224.86 	
Date: May 25
Value: 1210.6 	
Date: May 20
Value: 1196.15 	
Date: May 15
Value: 1183.01 	
Date: May 10
Value: 1167.99 	
Date: May 05
Value: 1153.59 	
Date: Apr 30
Value: 1139.41 	
Date: Apr 25
Value: 1127 	
Date: Apr 20
Value: 1112.51 	
Date: Apr 15
Value: 1096.11 	
Date: Apr 10
Value: 1080.29 	
Date: Apr 05
Value: 1065.52 	
Date: Mar 31
Value: 1051.38 	
Date: Mar 25
Value: 1032.5 	
Date: Mar 20
Value: 1018.82 	
Date: Mar 15
Value: 1004.42 	
Date: Mar 10
Value: 992.61 	
Date: Mar 05
Value: 977.54 	
Date: Feb 28
Value: 962.62 	
Date: Feb 25
Value: 955.61 	
Date: Feb 20
Value: 941.92 	
Date: Feb 15
Value: 932.12 	
Date: Feb 10
Value: 917.49 	
Date: Feb 05
Value: 904.53 	
Date: Jan 31
Value: 893.73 	
Date: Jan 25
Value: 876.32 	
Date: Jan 20
Value: 862.27 	
Date: Jan 15
Value: 851.76 	
Date: Jan 10
Value: 843.37 	
Date: Jan 05
Value: 829.84

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9
	
Date: Dec 31
Value: 2271.3 	
Date: Dec 25
Value: 2267.64 	
Date: Dec 20
Value: 2208.55 	
Date: Dec 15
Value: 2199.09 	
Date: Dec 10
Value: 2194.93 	
Date: Dec 05
Value: 2140.67 	
Date: Nov 30
Value: 2112.21 	
Date: Nov 25
Value: 2089.42 	
Date: Nov 20
Value: 2061.67 	
Date: Nov 15
Value: 2045.8 	
Date: Nov 10
Value: 2041.5 	
Date: Nov 05
Value: 2040.12 	
Date: Oct 31
Value: 2038.9 	
Date: Oct 25
Value: 2036.99 	
Date: Oct 20
Value: 2035.62 	
Date: Oct 15
Value: 2034.33 	
Date: Oct 10
Value: 2032.63 	
Date: Oct 05
Value: 2026.74 	
Date: Sep 30
Value: 2002.29 	
Date: Sep 25
Value: 1996.82 	
Date: Sep 20
Value: 1994.34 	
Date: Sep 15
Value: 1986.68 	
Date: Sep 10
Value: 1977.36 	
Date: Sep 05
Value: 1966.77 	
Date: Aug 31
Value: 1964 	
Date: Aug 25
Value: 1955 	
Date: Aug 20
Value: 1948.89 	
Date: Aug 15
Value: 1931.88 	
Date: Aug 10
Value: 1929.11 	
Date: Aug 05
Value: 1926.52 	
Date: Jul 31
Value: 1923.13 	
Date: Jul 25
Value: 1920.07 	
Date: Jul 20
Value: 1913.81 	
Date: Jul 15
Value: 1908.74 	
Date: Jul 10
Value: 1906.19 	
Date: Jul 05
Value: 1903.75 	
Date: Jun 30
Value: 1898.44 	
Date: Jun 25
Value: 1872.1 	
Date: Jun 20
Value: 1844.17 	
Date: Jun 15
Value: 1841.51 	
Date: Jun 10
Value: 1835.14 	
Date: Jun 05
Value: 1831.43 	
Date: May 31
Value: 1828.74 	
Date: May 25
Value: 1819.64 	
Date: May 20
Value: 1809.26 	
Date: May 15
Value: 1781.05 	
Date: May 10
Value: 1770.18 	
Date: May 05
Value: 1752.6 	
Date: Apr 30
Value: 1732.77 	
Date: Apr 25
Value: 1728.13 	
Date: Apr 20
Value: 2436.26 	
Date: Apr 15
Value: 2431.69 	
Date: Apr 10
Value: 2425.19 	
Date: Apr 05
Value: 2419.84 	
Date: Mar 31
Value: 2409.37 	
Date: Mar 25
Value: 2363.99 	
Date: Mar 20
Value: 2339.69 	
Date: Mar 15
Value: 2333.18 	
Date: Mar 10
Value: 2321.4 	
Date: Mar 05
Value: 2318.17 	
Date: Feb 28
Value: 2311.37 	
Date: Feb 25
Value: 2310.5 	
Date: Feb 20
Value: 2309.28 	
Date: Feb 15
Value: 2307.37 	
Date: Feb 10
Value: 2306.2 	
Date: Feb 05
Value: 2305.16 	
Date: Jan 31
Value: 2304.04 	
Date: Jan 25
Value: 2298.47 	
Date: Jan 20
Value: 2297.13 	
Date: Jan 15
Value: 2294.14 	
Date: Jan 10
Value: 2281.24 	
Date: Jan 05
Value: 2276.84 	
Date: Dec 31
Value: 2158.45 	
Date: Dec 25
Value: 2156.6 	
Date: Dec 20
Value: 2141.88 	
Date: Dec 15
Value: 2139.63 	
Date: Dec 10
Value: 2101.01 	
Date: Dec 05
Value: 2094.95 	
Date: Nov 30
Value: 2081.35 	
Date: Nov 25
Value: 2033.5 	
Date: Nov 20
Value: 2007.76 	
Date: Nov 15
Value: 1991.4 	
Date: Nov 10
Value: 1979.34 	
Date: Nov 05
Value: 1951.11 	
Date: Oct 31
Value: 2725.51 	
Date: Oct 25
Value: 2723.6 	
Date: Oct 20
Value: 2722.24 	
Date: Oct 15
Value: 2720.94 	
Date: Oct 10
Value: 2719.24 	
Date: Oct 05
Value: 2713.36 	
Date: Sep 30
Value: 2688.9 	
Date: Sep 25
Value: 2683.44 	
Date: Sep 20
Value: 2680.95 	
Date: Sep 15
Value: 2673.3 	
Date: Sep 10
Value: 2663.97 	
Date: Sep 05
Value: 2653.39 	
Date: Aug 31
Value: 2650.61 	
Date: Aug 25
Value: 2641.61 	
Date: Aug 20
Value: 2635.5 	
Date: Aug 15
Value: 2618.5 	
Date: Aug 10
Value: 2615.72 	
Date: Aug 05
Value: 2613.13 	
Date: Jul 31
Value: 2609.74 	
Date: Jul 25
Value: 2606.69 	
Date: Jul 20
Value: 2600.42 	
Date: Jul 15
Value: 2595.35 	
Date: Jul 10
Value: 2592.8 	
Date: Jul 05
Value: 2590.36 	
Date: Jun 30
Value: 2585.05 	
Date: Jun 25
Value: 2558.71 	
Date: Jun 20
Value: 2530.79 	
Date: Jun 15
Value: 2528.13 	
Date: Jun 10
Value: 2521.75 	
Date: Jun 05
Value: 2518.05 	
Date: May 31
Value: 2515.36 	
Date: May 25
Value: 2506.25 	
Date: May 20
Value: 2495.87 	
Date: May 15
Value: 2467.66 	
Date: May 10
Value: 2456.79 	
Date: May 05
Value: 2439.21 	
Date: Apr 30
Value: 2419.38 	
Date: Apr 25
Value: 2414.74 	
Date: Apr 20
Value: 2371.99 	
Date: Apr 15
Value: 2350.11 	
Date: Apr 10
Value: 2346.8 	
Date: Apr 05
Value: 2343.52 	
Date: Mar 31
Value: 2335.53 	
Date: Mar 25
Value: 2317.77 	
Date: Mar 20
Value: 2307.51 	
Date: Mar 15
Value: 2301.8 	
Date: Mar 10
Value: 2278.99 	
Date: Mar 05
Value: 2266.45 	
Date: Feb 28
Value: 2241.57 	
Date: Feb 25
Value: 2234.49 	
Date: Feb 20
Value: 2226.27 	
Date: Feb 15
Value: 2225.08 	
Date: Feb 10
Value: 2215.18 	
Date: Feb 05
Value: 2208.63 	
Date: Jan 31
Value: 2206.96 	
Date: Jan 25
Value: 2205.75 	
Date: Jan 20
Value: 2202.02 	
Date: Jan 15
Value: 2186.7 	
Date: Jan 10
Value: 2183.22 	
Date: Jan 05
Value: 2168.97 	
Date: Dec 31
Value: 768.84 	
Date: Dec 25
Value: 750.85 	
Date: Dec 20
Value: 736.64 	
Date: Dec 15
Value: 722.03 	
Date: Dec 10
Value: 708.24 	
Date: Dec 05
Value: 692.45 	
Date: Nov 30
Value: 672.36 	
Date: Nov 25
Value: 658.9 	
Date: Nov 20
Value: 644.07 	
Date: Nov 15
Value: 625.96 	
Date: Nov 10
Value: 611.57 	
Date: Nov 05
Value: 598.07 	
Date: Oct 31
Value: 1390.32 	
Date: Oct 25
Value: 1379.57 	
Date: Oct 20
Value: 1369.91 	
Date: Oct 15
Value: 1361.83 	
Date: Oct 10
Value: 1350.41 	
Date: Oct 05
Value: 1340.46 	
Date: Sep 30
Value: 1333.31 	
Date: Sep 25
Value: 1327.84 	
Date: Sep 20
Value: 1323.27 	
Date: Sep 15
Value: 1319.27 	
Date: Sep 10
Value: 1315.02 	
Date: Sep 05
Value: 1310.79 	
Date: Aug 31
Value: 1304.95 	
Date: Aug 25
Value: 1293.23 	
Date: Aug 20
Value: 1285.13 	
Date: Aug 15
Value: 1277.72 	
Date: Aug 10
Value: 1269.46 	
Date: Aug 05
Value: 1256.68 	
Date: Jul 31
Value: 1247.84 	
Date: Jul 25
Value: 1238.43 	
Date: Jul 20
Value: 1232.28 	
Date: Jul 15
Value: 1227.17 	
Date: Jul 10
Value: 1220.12 	
Date: Jul 05
Value: 1213.6 	
Date: Jun 30
Value: 1205.71 	
Date: Jun 25
Value: 1198.3 	
Date: Jun 20
Value: 1188.57 	
Date: Jun 15
Value: 1175.54 	
Date: Jun 10
Value: 1164.36 	
Date: Jun 05
Value: 1153.98 	
Date: May 31
Value: 1141.79 	
Date: May 25
Value: 1127.36 	
Date: May 20
Value: 1113.21 	
Date: May 15
Value: 1100.72 	
Date: May 10
Value: 1086.16 	
Date: May 05
Value: 1072.54 	
Date: Apr 30
Value: 1058.58 	
Date: Apr 25
Value: 1047.18 	
Date: Apr 20
Value: 1033.39 	
Date: Apr 15
Value: 1018.05 	
Date: Apr 10
Value: 1002.89 	
Date: Apr 05
Value: 988.81 	
Date: Mar 31
Value: 974.96 	
Date: Mar 25
Value: 957.27 	
Date: Mar 20
Value: 944.45 	
Date: Mar 15
Value: 931.32 	
Date: Mar 10
Value: 920.4 	
Date: Mar 05
Value: 906.54 	
Date: Feb 28
Value: 892.64 	
Date: Feb 25
Value: 887 	
Date: Feb 20
Value: 876.14 	
Date: Feb 15
Value: 868.12 	
Date: Feb 10
Value: 856.37 	
Date: Feb 05
Value: 846.04 	
Date: Jan 31
Value: 837.14 	
Date: Jan 25
Value: 822.4 	
Date: Jan 20
Value: 809.61 	
Date: Jan 15
Value: 800.24 	
Date: Jan 10
Value: 792.34 	
Date: Jan 05
Value: 780.75 	
Date: Dec 31
Value: 2271.3 	
Date: Dec 25
Value: 2267.64 	
Date: Dec 20
Value: 2208.55 	
Date: Dec 15
Value: 2199.09 	
Date: Dec 10
Value: 2194.93 	
Date: Dec 05
Value: 2140.67 	
Date: Nov 30
Value: 2112.21 	
Date: Nov 25
Value: 2089.42 	
Date: Nov 20
Value: 2061.67 	
Date: Nov 15
Value: 2045.8 	
Date: Nov 10
Value: 2041.5 	
Date: Nov 05
Value: 2040.12 	
Date: Oct 31
Value: 2038.9 	
Date: Oct 25
Value: 2036.99 	
Date: Oct 20
Value: 2035.62 	
Date: Oct 15
Value: 2034.33 	
Date: Oct 10
Value: 2032.63 	
Date: Oct 05
Value: 2026.74 	
Date: Sep 30
Value: 2002.29 	
Date: Sep 25
Value: 1996.82 	
Date: Sep 20
Value: 1994.34 	
Date: Sep 15
Value: 1986.68 	
Date: Sep 10
Value: 1977.36 	
Date: Sep 05
Value: 1966.77 	
Date: Aug 31
Value: 1964 	
Date: Aug 25
Value: 1955 	
Date: Aug 20
Value: 1948.89 	
Date: Aug 15
Value: 1931.88 	
Date: Aug 10
Value: 1929.11 	
Date: Aug 05
Value: 1926.52 	
Date: Jul 31
Value: 1923.13 	
Date: Jul 25
Value: 1920.07 	
Date: Jul 20
Value: 1913.81 	
Date: Jul 15
Value: 1908.74 	
Date: Jul 10
Value: 1906.19 	
Date: Jul 05
Value: 1903.75 	
Date: Jun 30
Value: 1898.44 	
Date: Jun 25
Value: 1872.1 	
Date: Jun 20
Value: 1844.17 	
Date: Jun 15
Value: 1841.51 	
Date: Jun 10
Value: 1835.14 	
Date: Jun 05
Value: 1831.43 	
Date: May 31
Value: 1828.74 	
Date: May 25
Value: 1819.64 	
Date: May 20
Value: 1809.26 	
Date: May 15
Value: 1781.05 	
Date: May 10
Value: 1770.18 	
Date: May 05
Value: 1752.6 	
Date: Apr 30
Value: 1732.77 	
Date: Apr 25
Value: 1728.13 	
Date: Apr 20
Value: 2436.26 	
Date: Apr 15
Value: 2431.69 	
Date: Apr 10
Value: 2425.19 	
Date: Apr 05
Value: 2419.84 	
Date: Mar 31
Value: 2409.37 	
Date: Mar 25
Value: 2363.99 	
Date: Mar 20
Value: 2339.69 	
Date: Mar 15
Value: 2333.18 	
Date: Mar 10
Value: 2321.4 	
Date: Mar 05
Value: 2318.17 	
Date: Feb 28
Value: 2311.37 	
Date: Feb 25
Value: 2310.5 	
Date: Feb 20
Value: 2309.28 	
Date: Feb 15
Value: 2307.37 	
Date: Feb 10
Value: 2306.2 	
Date: Feb 05
Value: 2305.16 	
Date: Jan 31
Value: 2304.04 	
Date: Jan 25
Value: 2298.47 	
Date: Jan 20
Value: 2297.13 	
Date: Jan 15
Value: 2294.14 	
Date: Jan 10
Value: 2281.24 	
Date: Jan 05
Value: 2276.84 	
Date: Dec 31
Value: 2158.45 	
Date: Dec 25
Value: 2156.6 	
Date: Dec 20
Value: 2141.88 	
Date: Dec 15
Value: 2139.63 	
Date: Dec 10
Value: 2101.01 	
Date: Dec 05
Value: 2094.95 	
Date: Nov 30
Value: 2081.35 	
Date: Nov 25
Value: 2033.5 	
Date: Nov 20
Value: 2007.76 	
Date: Nov 15
Value: 1991.4 	
Date: Nov 10
Value: 1979.34 	
Date: Nov 05
Value: 1951.11 	
Date: Oct 31
Value: 2725.51 	
Date: Oct 25
Value: 2723.6 	
Date: Oct 20
Value: 2722.24 	
Date: Oct 15
Value: 2720.94 	
Date: Oct 10
Value: 2719.24 	
Date: Oct 05
Value: 2713.36 	
Date: Sep 30
Value: 2688.9 	
Date: Sep 25
Value: 2683.44 	
Date: Sep 20
Value: 2680.95 	
Date: Sep 15
Value: 2673.3 	
Date: Sep 10
Value: 2663.97 	
Date: Sep 05
Value: 2653.39 	
Date: Aug 31
Value: 2650.61 	
Date: Aug 25
Value: 2641.61 	
Date: Aug 20
Value: 2635.5 	
Date: Aug 15
Value: 2618.5 	
Date: Aug 10
Value: 2615.72 	
Date: Aug 05
Value: 2613.13 	
Date: Jul 31
Value: 2609.74 	
Date: Jul 25
Value: 2606.69 	
Date: Jul 20
Value: 2600.42 	
Date: Jul 15
Value: 2595.35 	
Date: Jul 10
Value: 2592.8 	
Date: Jul 05
Value: 2590.36 	
Date: Jun 30
Value: 2585.05 	
Date: Jun 25
Value: 2558.71 	
Date: Jun 20
Value: 2530.79 	
Date: Jun 15
Value: 2528.13 	
Date: Jun 10
Value: 2521.75 	
Date: Jun 05
Value: 2518.05 	
Date: May 31
Value: 2515.36 	
Date: May 25
Value: 2506.25 	
Date: May 20
Value: 2495.87 	
Date: May 15
Value: 2467.66 	
Date: May 10
Value: 2456.79 	
Date: May 05
Value: 2439.21 	
Date: Apr 30
Value: 2419.38 	
Date: Apr 25
Value: 2414.74 	
Date: Apr 20
Value: 2371.99 	
Date: Apr 15
Value: 2350.11 	
Date: Apr 10
Value: 2346.8 	
Date: Apr 05
Value: 2343.52 	
Date: Mar 31
Value: 2335.53 	
Date: Mar 25
Value: 2317.77 	
Date: Mar 20
Value: 2307.51 	
Date: Mar 15
Value: 2301.8 	
Date: Mar 10
Value: 2278.99 	
Date: Mar 05
Value: 2266.45 	
Date: Feb 28
Value: 2241.57 	
Date: Feb 25
Value: 2234.49 	
Date: Feb 20
Value: 2226.27 	
Date: Feb 15
Value: 2225.08 	
Date: Feb 10
Value: 2215.18 	
Date: Feb 05
Value: 2208.63 	
Date: Jan 31
Value: 2206.96 	
Date: Jan 25
Value: 2205.75 	
Date: Jan 20
Value: 2202.02 	
Date: Jan 15
Value: 2186.7 	
Date: Jan 10
Value: 2183.22 	
Date: Jan 05
Value: 2168.97 	
Date: Dec 31
Value: 768.84 	
Date: Dec 25
Value: 750.85 	
Date: Dec 20
Value: 736.64 	
Date: Dec 15
Value: 722.03 	
Date: Dec 10
Value: 708.24 	
Date: Dec 05
Value: 692.45 	
Date: Nov 30
Value: 672.36 	
Date: Nov 25
Value: 658.9 	
Date: Nov 20
Value: 644.07 	
Date: Nov 15
Value: 625.96 	
Date: Nov 10
Value: 611.57 	
Date: Nov 05
Value: 598.07 	
Date: Oct 31
Value: 1390.32 	
Date: Oct 25
Value: 1379.57 	
Date: Oct 20
Value: 1369.91 	
Date: Oct 15
Value: 1361.83 	
Date: Oct 10
Value: 1350.41 	
Date: Oct 05
Value: 1340.46 	
Date: Sep 30
Value: 1333.31 	
Date: Sep 25
Value: 1327.84 	
Date: Sep 20
Value: 1323.27 	
Date: Sep 15
Value: 1319.27 	
Date: Sep 10
Value: 1315.02 	
Date: Sep 05
Value: 1310.79 	
Date: Aug 31
Value: 1304.95 	
Date: Aug 25
Value: 1293.23 	
Date: Aug 20
Value: 1285.13 	
Date: Aug 15
Value: 1277.72 	
Date: Aug 10
Value: 1269.46 	
Date: Aug 05
Value: 1256.68 	
Date: Jul 31
Value: 1247.84 	
Date: Jul 25
Value: 1238.43 	
Date: Jul 20
Value: 1232.28 	
Date: Jul 15
Value: 1227.17 	
Date: Jul 10
Value: 1220.12 	
Date: Jul 05
Value: 1213.6 	
Date: Jun 30
Value: 1205.71 	
Date: Jun 25
Value: 1198.3 	
Date: Jun 20
Value: 1188.57 	
Date: Jun 15
Value: 1175.54 	
Date: Jun 10
Value: 1164.36 	
Date: Jun 05
Value: 1153.98 	
Date: May 31
Value: 1141.79 	
Date: May 25
Value: 1127.36 	
Date: May 20
Value: 1113.21 	
Date: May 15
Value: 1100.72 	
Date: May 10
Value: 1086.16 	
Date: May 05
Value: 1072.54 	
Date: Apr 30
Value: 1058.58 	
Date: Apr 25
Value: 1047.18 	
Date: Apr 20
Value: 1033.39 	
Date: Apr 15
Value: 1018.05 	
Date: Apr 10
Value: 1002.89 	
Date: Apr 05
Value: 988.81 	
Date: Mar 31
Value: 974.96 	
Date: Mar 25
Value: 957.27 	
Date: Mar 20
Value: 944.45 	
Date: Mar 15
Value: 931.32 	
Date: Mar 10
Value: 920.4 	
Date: Mar 05
Value: 906.54 	
Date: Feb 28
Value: 892.64 	
Date: Feb 25
Value: 887 	
Date: Feb 20
Value: 876.14 	
Date: Feb 15
Value: 868.12 	
Date: Feb 10
Value: 856.37 	
Date: Feb 05
Value: 846.04 	
Date: Jan 31
Value: 837.14 	
Date: Jan 25
Value: 822.4 	
Date: Jan 20
Value: 809.61 	
Date: Jan 15
Value: 800.24 	
Date: Jan 10
Value: 792.34 	
Date: Jan 05
Value: 780.75

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06
	
Date: Dec 31
Value: 1920.06 	
Date: Dec 25
Value: 1914.57 	
Date: Dec 20
Value: 1871.55 	
Date: Dec 15
Value: 1868 	
Date: Dec 10
Value: 1864.35 	
Date: Dec 05
Value: 1824.94 	
Date: Nov 30
Value: 1801.79 	
Date: Nov 25
Value: 1777.87 	
Date: Nov 20
Value: 1764.08 	
Date: Nov 15
Value: 1748.18 	
Date: Nov 10
Value: 1736.76 	
Date: Nov 05
Value: 1734.18 	
Date: Oct 31
Value: 1731.86 	
Date: Oct 25
Value: 1730.03 	
Date: Oct 20
Value: 1728.72 	
Date: Oct 15
Value: 1727.45 	
Date: Oct 10
Value: 1725.95 	
Date: Oct 05
Value: 1723.97 	
Date: Sep 30
Value: 1718.66 	
Date: Sep 25
Value: 1715.38 	
Date: Sep 20
Value: 1712.73 	
Date: Sep 15
Value: 1704.24 	
Date: Sep 10
Value: 1697.18 	
Date: Sep 05
Value: 1688.24 	
Date: Aug 31
Value: 1685.6 	
Date: Aug 25
Value: 1681.34 	
Date: Aug 20
Value: 1671 	
Date: Aug 15
Value: 1648.13 	
Date: Aug 10
Value: 1646.45 	
Date: Aug 05
Value: 1644.87 	
Date: Jul 31
Value: 1642.92 	
Date: Jul 25
Value: 1641.28 	
Date: Jul 20
Value: 1637.05 	
Date: Jul 15
Value: 1634.56 	
Date: Jul 10
Value: 1632.77 	
Date: Jul 05
Value: 1630.91 	
Date: Jun 30
Value: 1620.65 	
Date: Jun 25
Value: 1601.48 	
Date: Jun 20
Value: 1581.02 	
Date: Jun 15
Value: 1577.97 	
Date: Jun 10
Value: 1565.64 	
Date: Jun 05
Value: 1559.79 	
Date: May 31
Value: 1548.35 	
Date: May 25
Value: 1539.32 	
Date: May 20
Value: 1534.88 	
Date: May 15
Value: 1512.19 	
Date: May 10
Value: 1505.71 	
Date: May 05
Value: 1498.7 	
Date: Apr 30
Value: 1480.13 	
Date: Apr 25
Value: 1476.67 	
Date: Apr 20
Value: 2042.68 	
Date: Apr 15
Value: 2040.05 	
Date: Apr 10
Value: 2036.59 	
Date: Apr 05
Value: 2032.88 	
Date: Mar 31
Value: 2022.43 	
Date: Mar 25
Value: 1979.57 	
Date: Mar 20
Value: 1966.26 	
Date: Mar 15
Value: 1963.5 	
Date: Mar 10
Value: 1959.18 	
Date: Mar 05
Value: 1957.66 	
Date: Feb 28
Value: 1954.61 	
Date: Feb 25
Value: 1954.05 	
Date: Feb 20
Value: 1953.15 	
Date: Feb 15
Value: 1952.02 	
Date: Feb 10
Value: 1951.34 	
Date: Feb 05
Value: 1950.75 	
Date: Jan 31
Value: 1950.15 	
Date: Jan 25
Value: 1945.98 	
Date: Jan 20
Value: 1945.19 	
Date: Jan 15
Value: 1943.46 	
Date: Jan 10
Value: 1927.35 	
Date: Jan 05
Value: 1924.74 	
Date: Dec 31
Value: 1862.64 	
Date: Dec 25
Value: 1860.64 	
Date: Dec 20
Value: 1844.96 	
Date: Dec 15
Value: 1841.97 	
Date: Dec 10
Value: 1826.99 	
Date: Dec 05
Value: 1822.66 	
Date: Nov 30
Value: 1800.42 	
Date: Nov 25
Value: 1781.56 	
Date: Nov 20
Value: 1764.93 	
Date: Nov 15
Value: 1754.9 	
Date: Nov 10
Value: 1745.52 	
Date: Nov 05
Value: 1735.81 	
Date: Oct 31
Value: 2323.64 	
Date: Oct 25
Value: 2321.81 	
Date: Oct 20
Value: 2320.49 	
Date: Oct 15
Value: 2319.22 	
Date: Oct 10
Value: 2317.72 	
Date: Oct 05
Value: 2315.75 	
Date: Sep 30
Value: 2310.44 	
Date: Sep 25
Value: 2307.15 	
Date: Sep 20
Value: 2304.51 	
Date: Sep 15
Value: 2296.02 	
Date: Sep 10
Value: 2288.96 	
Date: Sep 05
Value: 2280.02 	
Date: Aug 31
Value: 2277.38 	
Date: Aug 25
Value: 2273.11 	
Date: Aug 20
Value: 2262.78 	
Date: Aug 15
Value: 2239.9 	
Date: Aug 10
Value: 2238.23 	
Date: Aug 05
Value: 2236.64 	
Date: Jul 31
Value: 2234.7 	
Date: Jul 25
Value: 2233.05 	
Date: Jul 20
Value: 2228.82 	
Date: Jul 15
Value: 2226.34 	
Date: Jul 10
Value: 2224.54 	
Date: Jul 05
Value: 2222.68 	
Date: Jun 30
Value: 2212.43 	
Date: Jun 25
Value: 2193.26 	
Date: Jun 20
Value: 2172.79 	
Date: Jun 15
Value: 2169.75 	
Date: Jun 10
Value: 2157.42 	
Date: Jun 05
Value: 2151.57 	
Date: May 31
Value: 2140.13 	
Date: May 25
Value: 2131.1 	
Date: May 20
Value: 2126.66 	
Date: May 15
Value: 2103.97 	
Date: May 10
Value: 2097.48 	
Date: May 05
Value: 2090.48 	
Date: Apr 30
Value: 2071.91 	
Date: Apr 25
Value: 2068.45 	
Date: Apr 20
Value: 2039.45 	
Date: Apr 15
Value: 2021.3 	
Date: Apr 10
Value: 2018.86 	
Date: Apr 05
Value: 2016.4 	
Date: Mar 31
Value: 2013.91 	
Date: Mar 25
Value: 2004.89 	
Date: Mar 20
Value: 2001.22 	
Date: Mar 15
Value: 1998.45 	
Date: Mar 10
Value: 1981.71 	
Date: Mar 05
Value: 1968.45 	
Date: Feb 28
Value: 1936.92 	
Date: Feb 25
Value: 1931.47 	
Date: Feb 20
Value: 1925.41 	
Date: Feb 15
Value: 1924.74 	
Date: Feb 10
Value: 1907.42 	
Date: Feb 05
Value: 1903.02 	
Date: Jan 31
Value: 1902.01 	
Date: Jan 25
Value: 1901.28 	
Date: Jan 20
Value: 1900.33 	
Date: Jan 15
Value: 1896.22 	
Date: Jan 10
Value: 1894.38 	
Date: Jan 05
Value: 1867.99 	
Date: Dec 31
Value: 639.86 	
Date: Dec 25
Value: 626.44 	
Date: Dec 20
Value: 614.12 	
Date: Dec 15
Value: 603.4 	
Date: Dec 10
Value: 591.64 	
Date: Dec 05
Value: 578.73 	
Date: Nov 30
Value: 562.35 	
Date: Nov 25
Value: 551.22 	
Date: Nov 20
Value: 539.16 	
Date: Nov 15
Value: 524.6 	
Date: Nov 10
Value: 513.36 	
Date: Nov 05
Value: 503.87 	
Date: Oct 31
Value: 1157.75 	
Date: Oct 25
Value: 1147.39 	
Date: Oct 20
Value: 1138.11 	
Date: Oct 15
Value: 1130.13 	
Date: Oct 10
Value: 1118.85 	
Date: Oct 05
Value: 1109.32 	
Date: Sep 30
Value: 1103 	
Date: Sep 25
Value: 1096.84 	
Date: Sep 20
Value: 1091.23 	
Date: Sep 15
Value: 1086.15 	
Date: Sep 10
Value: 1080.78 	
Date: Sep 05
Value: 1074.98 	
Date: Aug 31
Value: 1069.69 	
Date: Aug 25
Value: 1063.7 	
Date: Aug 20
Value: 1056.69 	
Date: Aug 15
Value: 1051.66 	
Date: Aug 10
Value: 1045.55 	
Date: Aug 05
Value: 1038.12 	
Date: Jul 31
Value: 1032.34 	
Date: Jul 25
Value: 1025.3 	
Date: Jul 20
Value: 1021.22 	
Date: Jul 15
Value: 1017.52 	
Date: Jul 10
Value: 1012.53 	
Date: Jul 05
Value: 1006.72 	
Date: Jun 30
Value: 999.83 	
Date: Jun 25
Value: 991.68 	
Date: Jun 20
Value: 981.03 	
Date: Jun 15
Value: 966.76 	
Date: Jun 10
Value: 953.37 	
Date: Jun 05
Value: 941.29 	
Date: May 31
Value: 928.91 	
Date: May 25
Value: 912.97 	
Date: May 20
Value: 898.59 	
Date: May 15
Value: 887.36 	
Date: May 10
Value: 875.34 	
Date: May 05
Value: 862.83 	
Date: Apr 30
Value: 850.41 	
Date: Apr 25
Value: 841.53 	
Date: Apr 20
Value: 830.97 	
Date: Apr 15
Value: 817.71 	
Date: Apr 10
Value: 805.61 	
Date: Apr 05
Value: 794.86 	
Date: Mar 31
Value: 783.78 	
Date: Mar 25
Value: 769.26 	
Date: Mar 20
Value: 758.51 	
Date: Mar 15
Value: 748.89 	
Date: Mar 10
Value: 740.37 	
Date: Mar 05
Value: 730.01 	
Date: Feb 28
Value: 720.43 	
Date: Feb 25
Value: 716.8 	
Date: Feb 20
Value: 708.27 	
Date: Feb 15
Value: 702.73 	
Date: Feb 10
Value: 694.6 	
Date: Feb 05
Value: 688.26 	
Date: Jan 31
Value: 681.94 	
Date: Jan 25
Value: 672.86 	
Date: Jan 20
Value: 665.38 	
Date: Jan 15
Value: 660.64 	
Date: Jan 10
Value: 654.73 	
Date: Jan 05
Value: 647.93 	
Date: Dec 31
Value: 1920.06 	
Date: Dec 25
Value: 1914.57 	
Date: Dec 20
Value: 1871.55 	
Date: Dec 15
Value: 1868 	
Date: Dec 10
Value: 1864.35 	
Date: Dec 05
Value: 1824.94 	
Date: Nov 30
Value: 1801.79 	
Date: Nov 25
Value: 1777.87 	
Date: Nov 20
Value: 1764.08 	
Date: Nov 15
Value: 1748.18 	
Date: Nov 10
Value: 1736.76 	
Date: Nov 05
Value: 1734.18 	
Date: Oct 31
Value: 1731.86 	
Date: Oct 25
Value: 1730.03 	
Date: Oct 20
Value: 1728.72 	
Date: Oct 15
Value: 1727.45 	
Date: Oct 10
Value: 1725.95 	
Date: Oct 05
Value: 1723.97 	
Date: Sep 30
Value: 1718.66 	
Date: Sep 25
Value: 1715.38 	
Date: Sep 20
Value: 1712.73 	
Date: Sep 15
Value: 1704.24 	
Date: Sep 10
Value: 1697.18 	
Date: Sep 05
Value: 1688.24 	
Date: Aug 31
Value: 1685.6 	
Date: Aug 25
Value: 1681.34 	
Date: Aug 20
Value: 1671 	
Date: Aug 15
Value: 1648.13 	
Date: Aug 10
Value: 1646.45 	
Date: Aug 05
Value: 1644.87 	
Date: Jul 31
Value: 1642.92 	
Date: Jul 25
Value: 1641.28 	
Date: Jul 20
Value: 1637.05 	
Date: Jul 15
Value: 1634.56 	
Date: Jul 10
Value: 1632.77 	
Date: Jul 05
Value: 1630.91 	
Date: Jun 30
Value: 1620.65 	
Date: Jun 25
Value: 1601.48 	
Date: Jun 20
Value: 1581.02 	
Date: Jun 15
Value: 1577.97 	
Date: Jun 10
Value: 1565.64 	
Date: Jun 05
Value: 1559.79 	
Date: May 31
Value: 1548.35 	
Date: May 25
Value: 1539.32 	
Date: May 20
Value: 1534.88 	
Date: May 15
Value: 1512.19 	
Date: May 10
Value: 1505.71 	
Date: May 05
Value: 1498.7 	
Date: Apr 30
Value: 1480.13 	
Date: Apr 25
Value: 1476.67 	
Date: Apr 20
Value: 2042.68 	
Date: Apr 15
Value: 2040.05 	
Date: Apr 10
Value: 2036.59 	
Date: Apr 05
Value: 2032.88 	
Date: Mar 31
Value: 2022.43 	
Date: Mar 25
Value: 1979.57 	
Date: Mar 20
Value: 1966.26 	
Date: Mar 15
Value: 1963.5 	
Date: Mar 10
Value: 1959.18 	
Date: Mar 05
Value: 1957.66 	
Date: Feb 28
Value: 1954.61 	
Date: Feb 25
Value: 1954.05 	
Date: Feb 20
Value: 1953.15 	
Date: Feb 15
Value: 1952.02 	
Date: Feb 10
Value: 1951.34 	
Date: Feb 05
Value: 1950.75 	
Date: Jan 31
Value: 1950.15 	
Date: Jan 25
Value: 1945.98 	
Date: Jan 20
Value: 1945.19 	
Date: Jan 15
Value: 1943.46 	
Date: Jan 10
Value: 1927.35 	
Date: Jan 05
Value: 1924.74 	
Date: Dec 31
Value: 1862.64 	
Date: Dec 25
Value: 1860.64 	
Date: Dec 20
Value: 1844.96 	
Date: Dec 15
Value: 1841.97 	
Date: Dec 10
Value: 1826.99 	
Date: Dec 05
Value: 1822.66 	
Date: Nov 30
Value: 1800.42 	
Date: Nov 25
Value: 1781.56 	
Date: Nov 20
Value: 1764.93 	
Date: Nov 15
Value: 1754.9 	
Date: Nov 10
Value: 1745.52 	
Date: Nov 05
Value: 1735.81 	
Date: Oct 31
Value: 2323.64 	
Date: Oct 25
Value: 2321.81 	
Date: Oct 20
Value: 2320.49 	
Date: Oct 15
Value: 2319.22 	
Date: Oct 10
Value: 2317.72 	
Date: Oct 05
Value: 2315.75 	
Date: Sep 30
Value: 2310.44 	
Date: Sep 25
Value: 2307.15 	
Date: Sep 20
Value: 2304.51 	
Date: Sep 15
Value: 2296.02 	
Date: Sep 10
Value: 2288.96 	
Date: Sep 05
Value: 2280.02 	
Date: Aug 31
Value: 2277.38 	
Date: Aug 25
Value: 2273.11 	
Date: Aug 20
Value: 2262.78 	
Date: Aug 15
Value: 2239.9 	
Date: Aug 10
Value: 2238.23 	
Date: Aug 05
Value: 2236.64 	
Date: Jul 31
Value: 2234.7 	
Date: Jul 25
Value: 2233.05 	
Date: Jul 20
Value: 2228.82 	
Date: Jul 15
Value: 2226.34 	
Date: Jul 10
Value: 2224.54 	
Date: Jul 05
Value: 2222.68 	
Date: Jun 30
Value: 2212.43 	
Date: Jun 25
Value: 2193.26 	
Date: Jun 20
Value: 2172.79 	
Date: Jun 15
Value: 2169.75 	
Date: Jun 10
Value: 2157.42 	
Date: Jun 05
Value: 2151.57 	
Date: May 31
Value: 2140.13 	
Date: May 25
Value: 2131.1 	
Date: May 20
Value: 2126.66 	
Date: May 15
Value: 2103.97 	
Date: May 10
Value: 2097.48 	
Date: May 05
Value: 2090.48 	
Date: Apr 30
Value: 2071.91 	
Date: Apr 25
Value: 2068.45 	
Date: Apr 20
Value: 2039.45 	
Date: Apr 15
Value: 2021.3 	
Date: Apr 10
Value: 2018.86 	
Date: Apr 05
Value: 2016.4 	
Date: Mar 31
Value: 2013.91 	
Date: Mar 25
Value: 2004.89 	
Date: Mar 20
Value: 2001.22 	
Date: Mar 15
Value: 1998.45 	
Date: Mar 10
Value: 1981.71 	
Date: Mar 05
Value: 1968.45 	
Date: Feb 28
Value: 1936.92 	
Date: Feb 25
Value: 1931.47 	
Date: Feb 20
Value: 1925.41 	
Date: Feb 15
Value: 1924.74 	
Date: Feb 10
Value: 1907.42 	
Date: Feb 05
Value: 1903.02 	
Date: Jan 31
Value: 1902.01 	
Date: Jan 25
Value: 1901.28 	
Date: Jan 20
Value: 1900.33 	
Date: Jan 15
Value: 1896.22 	
Date: Jan 10
Value: 1894.38 	
Date: Jan 05
Value: 1867.99 	
Date: Dec 31
Value: 639.86 	
Date: Dec 25
Value: 626.44 	
Date: Dec 20
Value: 614.12 	
Date: Dec 15
Value: 603.4 	
Date: Dec 10
Value: 591.64 	
Date: Dec 05
Value: 578.73 	
Date: Nov 30
Value: 562.35 	
Date: Nov 25
Value: 551.22 	
Date: Nov 20
Value: 539.16 	
Date: Nov 15
Value: 524.6 	
Date: Nov 10
Value: 513.36 	
Date: Nov 05
Value: 503.87 	
Date: Oct 31
Value: 1157.75 	
Date: Oct 25
Value: 1147.39 	
Date: Oct 20
Value: 1138.11 	
Date: Oct 15
Value: 1130.13 	
Date: Oct 10
Value: 1118.85 	
Date: Oct 05
Value: 1109.32 	
Date: Sep 30
Value: 1103 	
Date: Sep 25
Value: 1096.84 	
Date: Sep 20
Value: 1091.23 	
Date: Sep 15
Value: 1086.15 	
Date: Sep 10
Value: 1080.78 	
Date: Sep 05
Value: 1074.98 	
Date: Aug 31
Value: 1069.69 	
Date: Aug 25
Value: 1063.7 	
Date: Aug 20
Value: 1056.69 	
Date: Aug 15
Value: 1051.66 	
Date: Aug 10
Value: 1045.55 	
Date: Aug 05
Value: 1038.12 	
Date: Jul 31
Value: 1032.34 	
Date: Jul 25
Value: 1025.3 	
Date: Jul 20
Value: 1021.22 	
Date: Jul 15
Value: 1017.52 	
Date: Jul 10
Value: 1012.53 	
Date: Jul 05
Value: 1006.72 	
Date: Jun 30
Value: 999.83 	
Date: Jun 25
Value: 991.68 	
Date: Jun 20
Value: 981.03 	
Date: Jun 15
Value: 966.76 	
Date: Jun 10
Value: 953.37 	
Date: Jun 05
Value: 941.29 	
Date: May 31
Value: 928.91 	
Date: May 25
Value: 912.97 	
Date: May 20
Value: 898.59 	
Date: May 15
Value: 887.36 	
Date: May 10
Value: 875.34 	
Date: May 05
Value: 862.83 	
Date: Apr 30
Value: 850.41 	
Date: Apr 25
Value: 841.53 	
Date: Apr 20
Value: 830.97 	
Date: Apr 15
Value: 817.71 	
Date: Apr 10
Value: 805.61 	
Date: Apr 05
Value: 794.86 	
Date: Mar 31
Value: 783.78 	
Date: Mar 25
Value: 769.26 	
Date: Mar 20
Value: 758.51 	
Date: Mar 15
Value: 748.89 	
Date: Mar 10
Value: 740.37 	
Date: Mar 05
Value: 730.01 	
Date: Feb 28
Value: 720.43 	
Date: Feb 25
Value: 716.8 	
Date: Feb 20
Value: 708.27 	
Date: Feb 15
Value: 702.73 	
Date: Feb 10
Value: 694.6 	
Date: Feb 05
Value: 688.26 	
Date: Jan 31
Value: 681.94 	
Date: Jan 25
Value: 672.86 	
Date: Jan 20
Value: 665.38 	
Date: Jan 15
Value: 660.64 	
Date: Jan 10
Value: 654.73 	
Date: Jan 05
Value: 647.93

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1
	
Date: Dec 31
Value: 2049.63 	
Date: Dec 25
Value: 2042.39 	
Date: Dec 20
Value: 2007.33 	
Date: Dec 15
Value: 2002.37 	
Date: Dec 10
Value: 1990.68 	
Date: Dec 05
Value: 1959.16 	
Date: Nov 30
Value: 1947.93 	
Date: Nov 25
Value: 1929.85 	
Date: Nov 20
Value: 1907.44 	
Date: Nov 15
Value: 1896.55 	
Date: Nov 10
Value: 1893.38 	
Date: Nov 05
Value: 1892.13 	
Date: Oct 31
Value: 1890.97 	
Date: Oct 25
Value: 1889.15 	
Date: Oct 20
Value: 1887.7 	
Date: Oct 15
Value: 1886.27 	
Date: Oct 10
Value: 1882.48 	
Date: Oct 05
Value: 1878.03 	
Date: Sep 30
Value: 1855.3 	
Date: Sep 25
Value: 1849.26 	
Date: Sep 20
Value: 1845.46 	
Date: Sep 15
Value: 1833.53 	
Date: Sep 10
Value: 1821.6 	
Date: Sep 05
Value: 1809.98 	
Date: Aug 31
Value: 1806.74 	
Date: Aug 25
Value: 1803.54 	
Date: Aug 20
Value: 1799.68 	
Date: Aug 15
Value: 1768.11 	
Date: Aug 10
Value: 1765.44 	
Date: Aug 05
Value: 1763.6 	
Date: Jul 31
Value: 1760.47 	
Date: Jul 25
Value: 1757.82 	
Date: Jul 20
Value: 1754.56 	
Date: Jul 15
Value: 1749.27 	
Date: Jul 10
Value: 1746.99 	
Date: Jul 05
Value: 1744.71 	
Date: Jun 30
Value: 1740.78 	
Date: Jun 25
Value: 1701.98 	
Date: Jun 20
Value: 1676.06 	
Date: Jun 15
Value: 1673.45 	
Date: Jun 10
Value: 1664.57 	
Date: Jun 05
Value: 1661.66 	
Date: May 31
Value: 1659.33 	
Date: May 25
Value: 1652.29 	
Date: May 20
Value: 1634.67 	
Date: May 15
Value: 1608.71 	
Date: May 10
Value: 1599.76 	
Date: May 05
Value: 1578.05 	
Date: Apr 30
Value: 1557.62 	
Date: Apr 25
Value: 1552.36 	
Date: Apr 20
Value: 2168.59 	
Date: Apr 15
Value: 2163.83 	
Date: Apr 10
Value: 2158.33 	
Date: Apr 05
Value: 2154 	
Date: Mar 31
Value: 2140.66 	
Date: Mar 25
Value: 2105.51 	
Date: Mar 20
Value: 2092.28 	
Date: Mar 15
Value: 2088.34 	
Date: Mar 10
Value: 2082.01 	
Date: Mar 05
Value: 2080.11 	
Date: Feb 28
Value: 2074.97 	
Date: Feb 25
Value: 2074.29 	
Date: Feb 20
Value: 2073.19 	
Date: Feb 15
Value: 2071.44 	
Date: Feb 10
Value: 2070.38 	
Date: Feb 05
Value: 2069.57 	
Date: Jan 31
Value: 2068.01 	
Date: Jan 25
Value: 2065.7 	
Date: Jan 20
Value: 2064.86 	
Date: Jan 15
Value: 2063.65 	
Date: Jan 10
Value: 2055.51 	
Date: Jan 05
Value: 2053.15 	
Date: Dec 31
Value: 1966.38 	
Date: Dec 25
Value: 1964.39 	
Date: Dec 20
Value: 1952.43 	
Date: Dec 15
Value: 1950.11 	
Date: Dec 10
Value: 1923.16 	
Date: Dec 05
Value: 1918.16 	
Date: Nov 30
Value: 1908.61 	
Date: Nov 25
Value: 1882.52 	
Date: Nov 20
Value: 1865.22 	
Date: Nov 15
Value: 1847.48 	
Date: Nov 10
Value: 1842.2 	
Date: Nov 05
Value: 1822.59 	
Date: Oct 31
Value: 2510.62 	
Date: Oct 25
Value: 2508.8 	
Date: Oct 20
Value: 2507.35 	
Date: Oct 15
Value: 2505.92 	
Date: Oct 10
Value: 2502.13 	
Date: Oct 05
Value: 2497.68 	
Date: Sep 30
Value: 2474.95 	
Date: Sep 25
Value: 2468.91 	
Date: Sep 20
Value: 2465.11 	
Date: Sep 15
Value: 2453.19 	
Date: Sep 10
Value: 2441.25 	
Date: Sep 05
Value: 2429.63 	
Date: Aug 31
Value: 2426.39 	
Date: Aug 25
Value: 2423.19 	
Date: Aug 20
Value: 2419.33 	
Date: Aug 15
Value: 2387.77 	
Date: Aug 10
Value: 2385.09 	
Date: Aug 05
Value: 2383.26 	
Date: Jul 31
Value: 2380.12 	
Date: Jul 25
Value: 2377.47 	
Date: Jul 20
Value: 2374.22 	
Date: Jul 15
Value: 2368.93 	
Date: Jul 10
Value: 2366.65 	
Date: Jul 05
Value: 2364.36 	
Date: Jun 30
Value: 2360.43 	
Date: Jun 25
Value: 2321.64 	
Date: Jun 20
Value: 2295.71 	
Date: Jun 15
Value: 2293.1 	
Date: Jun 10
Value: 2284.22 	
Date: Jun 05
Value: 2281.31 	
Date: May 31
Value: 2278.99 	
Date: May 25
Value: 2271.94 	
Date: May 20
Value: 2254.33 	
Date: May 15
Value: 2228.36 	
Date: May 10
Value: 2219.41 	
Date: May 05
Value: 2197.7 	
Date: Apr 30
Value: 2177.27 	
Date: Apr 25
Value: 2172.01 	
Date: Apr 20
Value: 2134.32 	
Date: Apr 15
Value: 2113.03 	
Date: Apr 10
Value: 2110.33 	
Date: Apr 05
Value: 2107.7 	
Date: Mar 31
Value: 2103.42 	
Date: Mar 25
Value: 2091.2 	
Date: Mar 20
Value: 2083.18 	
Date: Mar 15
Value: 2078.72 	
Date: Mar 10
Value: 2058.41 	
Date: Mar 05
Value: 2047.38 	
Date: Feb 28
Value: 2033.75 	
Date: Feb 25
Value: 2028.67 	
Date: Feb 20
Value: 2023.55 	
Date: Feb 15
Value: 2022.73 	
Date: Feb 10
Value: 2010.69 	
Date: Feb 05
Value: 2004.17 	
Date: Jan 31
Value: 2002.85 	
Date: Jan 25
Value: 2001.95 	
Date: Jan 20
Value: 2000.74 	
Date: Jan 15
Value: 1984.59 	
Date: Jan 10
Value: 1982.42 	
Date: Jan 05
Value: 1975.26 	
Date: Dec 31
Value: 657.02 	
Date: Dec 25
Value: 645.67 	
Date: Dec 20
Value: 636.12 	
Date: Dec 15
Value: 626.56 	
Date: Dec 10
Value: 617.3 	
Date: Dec 05
Value: 607.43 	
Date: Nov 30
Value: 594.98 	
Date: Nov 25
Value: 586.29 	
Date: Nov 20
Value: 575.75 	
Date: Nov 15
Value: 563.39 	
Date: Nov 10
Value: 553.46 	
Date: Nov 05
Value: 544.01 	
Date: Oct 31
Value: 1213.94 	
Date: Oct 25
Value: 1205.13 	
Date: Oct 20
Value: 1195.23 	
Date: Oct 15
Value: 1187.81 	
Date: Oct 10
Value: 1176.13 	
Date: Oct 05
Value: 1165.86 	
Date: Sep 30
Value: 1157.8 	
Date: Sep 25
Value: 1151.07 	
Date: Sep 20
Value: 1145.62 	
Date: Sep 15
Value: 1140.4 	
Date: Sep 10
Value: 1134.91 	
Date: Sep 05
Value: 1129.89 	
Date: Aug 31
Value: 1123.21 	
Date: Aug 25
Value: 1112.26 	
Date: Aug 20
Value: 1104.37 	
Date: Aug 15
Value: 1096.47 	
Date: Aug 10
Value: 1087.9 	
Date: Aug 05
Value: 1076.07 	
Date: Jul 31
Value: 1067.32 	
Date: Jul 25
Value: 1055.78 	
Date: Jul 20
Value: 1049.2 	
Date: Jul 15
Value: 1043.35 	
Date: Jul 10
Value: 1035.62 	
Date: Jul 05
Value: 1027.59 	
Date: Jun 30
Value: 1019.27 	
Date: Jun 25
Value: 1009.95 	
Date: Jun 20
Value: 999.44 	
Date: Jun 15
Value: 986.27 	
Date: Jun 10
Value: 973.24 	
Date: Jun 05
Value: 960.99 	
Date: May 31
Value: 948.1 	
Date: May 25
Value: 935.18 	
Date: May 20
Value: 922.41 	
Date: May 15
Value: 911.96 	
Date: May 10
Value: 899.19 	
Date: May 05
Value: 886.92 	
Date: Apr 30
Value: 875.25 	
Date: Apr 25
Value: 865.68 	
Date: Apr 20
Value: 852.62 	
Date: Apr 15
Value: 837.98 	
Date: Apr 10
Value: 824.48 	
Date: Apr 05
Value: 812.22 	
Date: Mar 31
Value: 799.99 	
Date: Mar 25
Value: 785.14 	
Date: Mar 20
Value: 775.49 	
Date: Mar 15
Value: 765.61 	
Date: Mar 10
Value: 757.37 	
Date: Mar 05
Value: 747.33 	
Date: Feb 28
Value: 737.69 	
Date: Feb 25
Value: 733.48 	
Date: Feb 20
Value: 725.61 	
Date: Feb 15
Value: 719.87 	
Date: Feb 10
Value: 712.07 	
Date: Feb 05
Value: 705.02 	
Date: Jan 31
Value: 698.83 	
Date: Jan 25
Value: 689.28 	
Date: Jan 20
Value: 681.39 	
Date: Jan 15
Value: 676.07 	
Date: Jan 10
Value: 671.33 	
Date: Jan 05
Value: 664.13 	
Date: Dec 31
Value: 2049.63 	
Date: Dec 25
Value: 2042.39 	
Date: Dec 20
Value: 2007.33 	
Date: Dec 15
Value: 2002.37 	
Date: Dec 10
Value: 1990.68 	
Date: Dec 05
Value: 1959.16 	
Date: Nov 30
Value: 1947.93 	
Date: Nov 25
Value: 1929.85 	
Date: Nov 20
Value: 1907.44 	
Date: Nov 15
Value: 1896.55 	
Date: Nov 10
Value: 1893.38 	
Date: Nov 05
Value: 1892.13 	
Date: Oct 31
Value: 1890.97 	
Date: Oct 25
Value: 1889.15 	
Date: Oct 20
Value: 1887.7 	
Date: Oct 15
Value: 1886.27 	
Date: Oct 10
Value: 1882.48 	
Date: Oct 05
Value: 1878.03 	
Date: Sep 30
Value: 1855.3 	
Date: Sep 25
Value: 1849.26 	
Date: Sep 20
Value: 1845.46 	
Date: Sep 15
Value: 1833.53 	
Date: Sep 10
Value: 1821.6 	
Date: Sep 05
Value: 1809.98 	
Date: Aug 31
Value: 1806.74 	
Date: Aug 25
Value: 1803.54 	
Date: Aug 20
Value: 1799.68 	
Date: Aug 15
Value: 1768.11 	
Date: Aug 10
Value: 1765.44 	
Date: Aug 05
Value: 1763.6 	
Date: Jul 31
Value: 1760.47 	
Date: Jul 25
Value: 1757.82 	
Date: Jul 20
Value: 1754.56 	
Date: Jul 15
Value: 1749.27 	
Date: Jul 10
Value: 1746.99 	
Date: Jul 05
Value: 1744.71 	
Date: Jun 30
Value: 1740.78 	
Date: Jun 25
Value: 1701.98 	
Date: Jun 20
Value: 1676.06 	
Date: Jun 15
Value: 1673.45 	
Date: Jun 10
Value: 1664.57 	
Date: Jun 05
Value: 1661.66 	
Date: May 31
Value: 1659.33 	
Date: May 25
Value: 1652.29 	
Date: May 20
Value: 1634.67 	
Date: May 15
Value: 1608.71 	
Date: May 10
Value: 1599.76 	
Date: May 05
Value: 1578.05 	
Date: Apr 30
Value: 1557.62 	
Date: Apr 25
Value: 1552.36 	
Date: Apr 20
Value: 2168.59 	
Date: Apr 15
Value: 2163.83 	
Date: Apr 10
Value: 2158.33 	
Date: Apr 05
Value: 2154 	
Date: Mar 31
Value: 2140.66 	
Date: Mar 25
Value: 2105.51 	
Date: Mar 20
Value: 2092.28 	
Date: Mar 15
Value: 2088.34 	
Date: Mar 10
Value: 2082.01 	
Date: Mar 05
Value: 2080.11 	
Date: Feb 28
Value: 2074.97 	
Date: Feb 25
Value: 2074.29 	
Date: Feb 20
Value: 2073.19 	
Date: Feb 15
Value: 2071.44 	
Date: Feb 10
Value: 2070.38 	
Date: Feb 05
Value: 2069.57 	
Date: Jan 31
Value: 2068.01 	
Date: Jan 25
Value: 2065.7 	
Date: Jan 20
Value: 2064.86 	
Date: Jan 15
Value: 2063.65 	
Date: Jan 10
Value: 2055.51 	
Date: Jan 05
Value: 2053.15 	
Date: Dec 31
Value: 1966.38 	
Date: Dec 25
Value: 1964.39 	
Date: Dec 20
Value: 1952.43 	
Date: Dec 15
Value: 1950.11 	
Date: Dec 10
Value: 1923.16 	
Date: Dec 05
Value: 1918.16 	
Date: Nov 30
Value: 1908.61 	
Date: Nov 25
Value: 1882.52 	
Date: Nov 20
Value: 1865.22 	
Date: Nov 15
Value: 1847.48 	
Date: Nov 10
Value: 1842.2 	
Date: Nov 05
Value: 1822.59 	
Date: Oct 31
Value: 2510.62 	
Date: Oct 25
Value: 2508.8 	
Date: Oct 20
Value: 2507.35 	
Date: Oct 15
Value: 2505.92 	
Date: Oct 10
Value: 2502.13 	
Date: Oct 05
Value: 2497.68 	
Date: Sep 30
Value: 2474.95 	
Date: Sep 25
Value: 2468.91 	
Date: Sep 20
Value: 2465.11 	
Date: Sep 15
Value: 2453.19 	
Date: Sep 10
Value: 2441.25 	
Date: Sep 05
Value: 2429.63 	
Date: Aug 31
Value: 2426.39 	
Date: Aug 25
Value: 2423.19 	
Date: Aug 20
Value: 2419.33 	
Date: Aug 15
Value: 2387.77 	
Date: Aug 10
Value: 2385.09 	
Date: Aug 05
Value: 2383.26 	
Date: Jul 31
Value: 2380.12 	
Date: Jul 25
Value: 2377.47 	
Date: Jul 20
Value: 2374.22 	
Date: Jul 15
Value: 2368.93 	
Date: Jul 10
Value: 2366.65 	
Date: Jul 05
Value: 2364.36 	
Date: Jun 30
Value: 2360.43 	
Date: Jun 25
Value: 2321.64 	
Date: Jun 20
Value: 2295.71 	
Date: Jun 15
Value: 2293.1 	
Date: Jun 10
Value: 2284.22 	
Date: Jun 05
Value: 2281.31 	
Date: May 31
Value: 2278.99 	
Date: May 25
Value: 2271.94 	
Date: May 20
Value: 2254.33 	
Date: May 15
Value: 2228.36 	
Date: May 10
Value: 2219.41 	
Date: May 05
Value: 2197.7 	
Date: Apr 30
Value: 2177.27 	
Date: Apr 25
Value: 2172.01 	
Date: Apr 20
Value: 2134.32 	
Date: Apr 15
Value: 2113.03 	
Date: Apr 10
Value: 2110.33 	
Date: Apr 05
Value: 2107.7 	
Date: Mar 31
Value: 2103.42 	
Date: Mar 25
Value: 2091.2 	
Date: Mar 20
Value: 2083.18 	
Date: Mar 15
Value: 2078.72 	
Date: Mar 10
Value: 2058.41 	
Date: Mar 05
Value: 2047.38 	
Date: Feb 28
Value: 2033.75 	
Date: Feb 25
Value: 2028.67 	
Date: Feb 20
Value: 2023.55 	
Date: Feb 15
Value: 2022.73 	
Date: Feb 10
Value: 2010.69 	
Date: Feb 05
Value: 2004.17 	
Date: Jan 31
Value: 2002.85 	
Date: Jan 25
Value: 2001.95 	
Date: Jan 20
Value: 2000.74 	
Date: Jan 15
Value: 1984.59 	
Date: Jan 10
Value: 1982.42 	
Date: Jan 05
Value: 1975.26 	
Date: Dec 31
Value: 657.02 	
Date: Dec 25
Value: 645.67 	
Date: Dec 20
Value: 636.12 	
Date: Dec 15
Value: 626.56 	
Date: Dec 10
Value: 617.3 	
Date: Dec 05
Value: 607.43 	
Date: Nov 30
Value: 594.98 	
Date: Nov 25
Value: 586.29 	
Date: Nov 20
Value: 575.75 	
Date: Nov 15
Value: 563.39 	
Date: Nov 10
Value: 553.46 	
Date: Nov 05
Value: 544.01 	
Date: Oct 31
Value: 1213.94 	
Date: Oct 25
Value: 1205.13 	
Date: Oct 20
Value: 1195.23 	
Date: Oct 15
Value: 1187.81 	
Date: Oct 10
Value: 1176.13 	
Date: Oct 05
Value: 1165.86 	
Date: Sep 30
Value: 1157.8 	
Date: Sep 25
Value: 1151.07 	
Date: Sep 20
Value: 1145.62 	
Date: Sep 15
Value: 1140.4 	
Date: Sep 10
Value: 1134.91 	
Date: Sep 05
Value: 1129.89 	
Date: Aug 31
Value: 1123.21 	
Date: Aug 25
Value: 1112.26 	
Date: Aug 20
Value: 1104.37 	
Date: Aug 15
Value: 1096.47 	
Date: Aug 10
Value: 1087.9 	
Date: Aug 05
Value: 1076.07 	
Date: Jul 31
Value: 1067.32 	
Date: Jul 25
Value: 1055.78 	
Date: Jul 20
Value: 1049.2 	
Date: Jul 15
Value: 1043.35 	
Date: Jul 10
Value: 1035.62 	
Date: Jul 05
Value: 1027.59 	
Date: Jun 30
Value: 1019.27 	
Date: Jun 25
Value: 1009.95 	
Date: Jun 20
Value: 999.44 	
Date: Jun 15
Value: 986.27 	
Date: Jun 10
Value: 973.24 	
Date: Jun 05
Value: 960.99 	
Date: May 31
Value: 948.1 	
Date: May 25
Value: 935.18 	
Date: May 20
Value: 922.41 	
Date: May 15
Value: 911.96 	
Date: May 10
Value: 899.19 	
Date: May 05
Value: 886.92 	
Date: Apr 30
Value: 875.25 	
Date: Apr 25
Value: 865.68 	
Date: Apr 20
Value: 852.62 	
Date: Apr 15
Value: 837.98 	
Date: Apr 10
Value: 824.48 	
Date: Apr 05
Value: 812.22 	
Date: Mar 31
Value: 799.99 	
Date: Mar 25
Value: 785.14 	
Date: Mar 20
Value: 775.49 	
Date: Mar 15
Value: 765.61 	
Date: Mar 10
Value: 757.37 	
Date: Mar 05
Value: 747.33 	
Date: Feb 28
Value: 737.69 	
Date: Feb 25
Value: 733.48 	
Date: Feb 20
Value: 725.61 	
Date: Feb 15
Value: 719.87 	
Date: Feb 10
Value: 712.07 	
Date: Feb 05
Value: 705.02 	
Date: Jan 31
Value: 698.83 	
Date: Jan 25
Value: 689.28 	
Date: Jan 20
Value: 681.39 	
Date: Jan 15
Value: 676.07 	
Date: Jan 10
Value: 671.33 	
Date: Jan 05
Value: 664.13

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89
	
Date: Dec 31
Value: 2547.07 	
Date: Dec 25
Value: 2541.69 	
Date: Dec 20
Value: 2500.29 	
Date: Dec 15
Value: 2489.81 	
Date: Dec 10
Value: 2469.04 	
Date: Dec 05
Value: 2440.46 	
Date: Nov 30
Value: 2419.05 	
Date: Nov 25
Value: 2397.04 	
Date: Nov 20
Value: 2363.75 	
Date: Nov 15
Value: 2353.43 	
Date: Nov 10
Value: 2346.39 	
Date: Nov 05
Value: 2344.25 	
Date: Oct 31
Value: 2342.12 	
Date: Oct 25
Value: 2339 	
Date: Oct 20
Value: 2336.72 	
Date: Oct 15
Value: 2334.23 	
Date: Oct 10
Value: 2331.96 	
Date: Oct 05
Value: 2324.65 	
Date: Sep 30
Value: 2281.81 	
Date: Sep 25
Value: 2273.67 	
Date: Sep 20
Value: 2269.02 	
Date: Sep 15
Value: 2254.55 	
Date: Sep 10
Value: 2236.6 	
Date: Sep 05
Value: 2206.2 	
Date: Aug 31
Value: 2200.41 	
Date: Aug 25
Value: 2185.75 	
Date: Aug 20
Value: 2178.6 	
Date: Aug 15
Value: 2164.01 	
Date: Aug 10
Value: 2161.99 	
Date: Aug 05
Value: 2159.94 	
Date: Jul 31
Value: 2157.63 	
Date: Jul 25
Value: 2154.71 	
Date: Jul 20
Value: 2150.25 	
Date: Jul 15
Value: 2140.42 	
Date: Jul 10
Value: 2133.58 	
Date: Jul 05
Value: 2130.7 	
Date: Jun 30
Value: 2117.84 	
Date: Jun 25
Value: 2107.05 	
Date: Jun 20
Value: 2092.53 	
Date: Jun 15
Value: 2088.59 	
Date: Jun 10
Value: 2082.96 	
Date: Jun 05
Value: 2078.69 	
Date: May 31
Value: 2072.2 	
Date: May 25
Value: 2060.68 	
Date: May 20
Value: 2049.26 	
Date: May 15
Value: 2021.13 	
Date: May 10
Value: 2012.93 	
Date: May 05
Value: 2002.82 	
Date: Apr 30
Value: 1981.5 	
Date: Apr 25
Value: 1975.85 	
Date: Apr 20
Value: 2745.49 	
Date: Apr 15
Value: 2737.15 	
Date: Apr 10
Value: 2728.46 	
Date: Apr 05
Value: 2714.1 	
Date: Mar 31
Value: 2705.74 	
Date: Mar 25
Value: 2663.41 	
Date: Mar 20
Value: 2628.03 	
Date: Mar 15
Value: 2619.96 	
Date: Mar 10
Value: 2610.46 	
Date: Mar 05
Value: 2607.99 	
Date: Feb 28
Value: 2603.3 	
Date: Feb 25
Value: 2600.71 	
Date: Feb 20
Value: 2599.11 	
Date: Feb 15
Value: 2596.82 	
Date: Feb 10
Value: 2595.04 	
Date: Feb 05
Value: 2593.69 	
Date: Jan 31
Value: 2592.06 	
Date: Jan 25
Value: 2584.77 	
Date: Jan 20
Value: 2583.51 	
Date: Jan 15
Value: 2581.73 	
Date: Jan 10
Value: 2556.07 	
Date: Jan 05
Value: 2551.48 	
Date: Dec 31
Value: 2430.99 	
Date: Dec 25
Value: 2424.3 	
Date: Dec 20
Value: 2412.36 	
Date: Dec 15
Value: 2404.58 	
Date: Dec 10
Value: 2361.71 	
Date: Dec 05
Value: 2351.63 	
Date: Nov 30
Value: 2337.05 	
Date: Nov 25
Value: 2310.58 	
Date: Nov 20
Value: 2280.71 	
Date: Nov 15
Value: 2270.62 	
Date: Nov 10
Value: 2253.94 	
Date: Nov 05
Value: 2215.27 	
Date: Oct 31
Value: 3115.98 	
Date: Oct 25
Value: 3112.86 	
Date: Oct 20
Value: 3110.58 	
Date: Oct 15
Value: 3108.09 	
Date: Oct 10
Value: 3105.83 	
Date: Oct 05
Value: 3098.51 	
Date: Sep 30
Value: 3055.67 	
Date: Sep 25
Value: 3047.53 	
Date: Sep 20
Value: 3042.89 	
Date: Sep 15
Value: 3028.41 	
Date: Sep 10
Value: 3010.46 	
Date: Sep 05
Value: 2980.06 	
Date: Aug 31
Value: 2974.27 	
Date: Aug 25
Value: 2959.61 	
Date: Aug 20
Value: 2952.46 	
Date: Aug 15
Value: 2937.87 	
Date: Aug 10
Value: 2935.85 	
Date: Aug 05
Value: 2933.8 	
Date: Jul 31
Value: 2931.49 	
Date: Jul 25
Value: 2928.57 	
Date: Jul 20
Value: 2924.11 	
Date: Jul 15
Value: 2914.28 	
Date: Jul 10
Value: 2907.44 	
Date: Jul 05
Value: 2904.56 	
Date: Jun 30
Value: 2891.7 	
Date: Jun 25
Value: 2880.91 	
Date: Jun 20
Value: 2866.39 	
Date: Jun 15
Value: 2862.45 	
Date: Jun 10
Value: 2856.82 	
Date: Jun 05
Value: 2852.55 	
Date: May 31
Value: 2846.06 	
Date: May 25
Value: 2834.54 	
Date: May 20
Value: 2823.12 	
Date: May 15
Value: 2794.99 	
Date: May 10
Value: 2786.79 	
Date: May 05
Value: 2776.68 	
Date: Apr 30
Value: 2755.36 	
Date: Apr 25
Value: 2749.71 	
Date: Apr 20
Value: 2703.69 	
Date: Apr 15
Value: 2671.91 	
Date: Apr 10
Value: 2667.77 	
Date: Apr 05
Value: 2663.99 	
Date: Mar 31
Value: 2660.48 	
Date: Mar 25
Value: 2637.42 	
Date: Mar 20
Value: 2632.25 	
Date: Mar 15
Value: 2623.36 	
Date: Mar 10
Value: 2606.95 	
Date: Mar 05
Value: 2594.17 	
Date: Feb 28
Value: 2532.66 	
Date: Feb 25
Value: 2524.52 	
Date: Feb 20
Value: 2517.09 	
Date: Feb 15
Value: 2515.73 	
Date: Feb 10
Value: 2498.13 	
Date: Feb 05
Value: 2494.49 	
Date: Jan 31
Value: 2492.16 	
Date: Jan 25
Value: 2491.4 	
Date: Jan 20
Value: 2490.07 	
Date: Jan 15
Value: 2465.59 	
Date: Jan 10
Value: 2464.46 	
Date: Jan 05
Value: 2441.82 	
Date: Dec 31
Value: 885.77 	
Date: Dec 25
Value: 868.64 	
Date: Dec 20
Value: 854.27 	
Date: Dec 15
Value: 837.95 	
Date: Dec 10
Value: 820.66 	
Date: Dec 05
Value: 804.57 	
Date: Nov 30
Value: 785.06 	
Date: Nov 25
Value: 765.42 	
Date: Nov 20
Value: 746.17 	
Date: Nov 15
Value: 723.71 	
Date: Nov 10
Value: 704.79 	
Date: Nov 05
Value: 685.07 	
Date: Oct 31
Value: 1596.64 	
Date: Oct 25
Value: 1579.85 	
Date: Oct 20
Value: 1561.69 	
Date: Oct 15
Value: 1547.98 	
Date: Oct 10
Value: 1529.29 	
Date: Oct 05
Value: 1512.43 	
Date: Sep 30
Value: 1499.82 	
Date: Sep 25
Value: 1487.91 	
Date: Sep 20
Value: 1475.55 	
Date: Sep 15
Value: 1465.04 	
Date: Sep 10
Value: 1453.67 	
Date: Sep 05
Value: 1441.76 	
Date: Aug 31
Value: 1432.09 	
Date: Aug 25
Value: 1422.05 	
Date: Aug 20
Value: 1415.63 	
Date: Aug 15
Value: 1409.93 	
Date: Aug 10
Value: 1404.57 	
Date: Aug 05
Value: 1396.97 	
Date: Jul 31
Value: 1391.54 	
Date: Jul 25
Value: 1382.48 	
Date: Jul 20
Value: 1376.78 	
Date: Jul 15
Value: 1371.64 	
Date: Jul 10
Value: 1364.65 	
Date: Jul 05
Value: 1358.28 	
Date: Jun 30
Value: 1351.23 	
Date: Jun 25
Value: 1343.95 	
Date: Jun 20
Value: 1336.41 	
Date: Jun 15
Value: 1326.2 	
Date: Jun 10
Value: 1318.34 	
Date: Jun 05
Value: 1308.69 	
Date: May 31
Value: 1297.79 	
Date: May 25
Value: 1283.49 	
Date: May 20
Value: 1269.35 	
Date: May 15
Value: 1256.95 	
Date: May 10
Value: 1242.4 	
Date: May 05
Value: 1228.5 	
Date: Apr 30
Value: 1213.5 	
Date: Apr 25
Value: 1200.6 	
Date: Apr 20
Value: 1186.91 	
Date: Apr 15
Value: 1170.63 	
Date: Apr 10
Value: 1154.26 	
Date: Apr 05
Value: 1141.51 	
Date: Mar 31
Value: 1128.53 	
Date: Mar 25
Value: 1109.91 	
Date: Mar 20
Value: 1096.45 	
Date: Mar 15
Value: 1082.85 	
Date: Mar 10
Value: 1071.89 	
Date: Mar 05
Value: 1057.84 	
Date: Feb 28
Value: 1041.66 	
Date: Feb 25
Value: 1034.67 	
Date: Feb 20
Value: 1020 	
Date: Feb 15
Value: 1009 	
Date: Feb 10
Value: 991.61 	
Date: Feb 05
Value: 977.23 	
Date: Jan 31
Value: 964.15 	
Date: Jan 25
Value: 948.03 	
Date: Jan 20
Value: 934.51 	
Date: Jan 15
Value: 924.51 	
Date: Jan 10
Value: 913.99 	
Date: Jan 05
Value: 899.66 	
Date: Dec 31
Value: 2547.07 	
Date: Dec 25
Value: 2541.69 	
Date: Dec 20
Value: 2500.29 	
Date: Dec 15
Value: 2489.81 	
Date: Dec 10
Value: 2469.04 	
Date: Dec 05
Value: 2440.46 	
Date: Nov 30
Value: 2419.05 	
Date: Nov 25
Value: 2397.04 	
Date: Nov 20
Value: 2363.75 	
Date: Nov 15
Value: 2353.43 	
Date: Nov 10
Value: 2346.39 	
Date: Nov 05
Value: 2344.25 	
Date: Oct 31
Value: 2342.12 	
Date: Oct 25
Value: 2339 	
Date: Oct 20
Value: 2336.72 	
Date: Oct 15
Value: 2334.23 	
Date: Oct 10
Value: 2331.96 	
Date: Oct 05
Value: 2324.65 	
Date: Sep 30
Value: 2281.81 	
Date: Sep 25
Value: 2273.67 	
Date: Sep 20
Value: 2269.02 	
Date: Sep 15
Value: 2254.55 	
Date: Sep 10
Value: 2236.6 	
Date: Sep 05
Value: 2206.2 	
Date: Aug 31
Value: 2200.41 	
Date: Aug 25
Value: 2185.75 	
Date: Aug 20
Value: 2178.6 	
Date: Aug 15
Value: 2164.01 	
Date: Aug 10
Value: 2161.99 	
Date: Aug 05
Value: 2159.94 	
Date: Jul 31
Value: 2157.63 	
Date: Jul 25
Value: 2154.71 	
Date: Jul 20
Value: 2150.25 	
Date: Jul 15
Value: 2140.42 	
Date: Jul 10
Value: 2133.58 	
Date: Jul 05
Value: 2130.7 	
Date: Jun 30
Value: 2117.84 	
Date: Jun 25
Value: 2107.05 	
Date: Jun 20
Value: 2092.53 	
Date: Jun 15
Value: 2088.59 	
Date: Jun 10
Value: 2082.96 	
Date: Jun 05
Value: 2078.69 	
Date: May 31
Value: 2072.2 	
Date: May 25
Value: 2060.68 	
Date: May 20
Value: 2049.26 	
Date: May 15
Value: 2021.13 	
Date: May 10
Value: 2012.93 	
Date: May 05
Value: 2002.82 	
Date: Apr 30
Value: 1981.5 	
Date: Apr 25
Value: 1975.85 	
Date: Apr 20
Value: 2745.49 	
Date: Apr 15
Value: 2737.15 	
Date: Apr 10
Value: 2728.46 	
Date: Apr 05
Value: 2714.1 	
Date: Mar 31
Value: 2705.74 	
Date: Mar 25
Value: 2663.41 	
Date: Mar 20
Value: 2628.03 	
Date: Mar 15
Value: 2619.96 	
Date: Mar 10
Value: 2610.46 	
Date: Mar 05
Value: 2607.99 	
Date: Feb 28
Value: 2603.3 	
Date: Feb 25
Value: 2600.71 	
Date: Feb 20
Value: 2599.11 	
Date: Feb 15
Value: 2596.82 	
Date: Feb 10
Value: 2595.04 	
Date: Feb 05
Value: 2593.69 	
Date: Jan 31
Value: 2592.06 	
Date: Jan 25
Value: 2584.77 	
Date: Jan 20
Value: 2583.51 	
Date: Jan 15
Value: 2581.73 	
Date: Jan 10
Value: 2556.07 	
Date: Jan 05
Value: 2551.48 	
Date: Dec 31
Value: 2430.99 	
Date: Dec 25
Value: 2424.3 	
Date: Dec 20
Value: 2412.36 	
Date: Dec 15
Value: 2404.58 	
Date: Dec 10
Value: 2361.71 	
Date: Dec 05
Value: 2351.63 	
Date: Nov 30
Value: 2337.05 	
Date: Nov 25
Value: 2310.58 	
Date: Nov 20
Value: 2280.71 	
Date: Nov 15
Value: 2270.62 	
Date: Nov 10
Value: 2253.94 	
Date: Nov 05
Value: 2215.27 	
Date: Oct 31
Value: 3115.98 	
Date: Oct 25
Value: 3112.86 	
Date: Oct 20
Value: 3110.58 	
Date: Oct 15
Value: 3108.09 	
Date: Oct 10
Value: 3105.83 	
Date: Oct 05
Value: 3098.51 	
Date: Sep 30
Value: 3055.67 	
Date: Sep 25
Value: 3047.53 	
Date: Sep 20
Value: 3042.89 	
Date: Sep 15
Value: 3028.41 	
Date: Sep 10
Value: 3010.46 	
Date: Sep 05
Value: 2980.06 	
Date: Aug 31
Value: 2974.27 	
Date: Aug 25
Value: 2959.61 	
Date: Aug 20
Value: 2952.46 	
Date: Aug 15
Value: 2937.87 	
Date: Aug 10
Value: 2935.85 	
Date: Aug 05
Value: 2933.8 	
Date: Jul 31
Value: 2931.49 	
Date: Jul 25
Value: 2928.57 	
Date: Jul 20
Value: 2924.11 	
Date: Jul 15
Value: 2914.28 	
Date: Jul 10
Value: 2907.44 	
Date: Jul 05
Value: 2904.56 	
Date: Jun 30
Value: 2891.7 	
Date: Jun 25
Value: 2880.91 	
Date: Jun 20
Value: 2866.39 	
Date: Jun 15
Value: 2862.45 	
Date: Jun 10
Value: 2856.82 	
Date: Jun 05
Value: 2852.55 	
Date: May 31
Value: 2846.06 	
Date: May 25
Value: 2834.54 	
Date: May 20
Value: 2823.12 	
Date: May 15
Value: 2794.99 	
Date: May 10
Value: 2786.79 	
Date: May 05
Value: 2776.68 	
Date: Apr 30
Value: 2755.36 	
Date: Apr 25
Value: 2749.71 	
Date: Apr 20
Value: 2703.69 	
Date: Apr 15
Value: 2671.91 	
Date: Apr 10
Value: 2667.77 	
Date: Apr 05
Value: 2663.99 	
Date: Mar 31
Value: 2660.48 	
Date: Mar 25
Value: 2637.42 	
Date: Mar 20
Value: 2632.25 	
Date: Mar 15
Value: 2623.36 	
Date: Mar 10
Value: 2606.95 	
Date: Mar 05
Value: 2594.17 	
Date: Feb 28
Value: 2532.66 	
Date: Feb 25
Value: 2524.52 	
Date: Feb 20
Value: 2517.09 	
Date: Feb 15
Value: 2515.73 	
Date: Feb 10
Value: 2498.13 	
Date: Feb 05
Value: 2494.49 	
Date: Jan 31
Value: 2492.16 	
Date: Jan 25
Value: 2491.4 	
Date: Jan 20
Value: 2490.07 	
Date: Jan 15
Value: 2465.59 	
Date: Jan 10
Value: 2464.46 	
Date: Jan 05
Value: 2441.82 	
Date: Dec 31
Value: 885.77 	
Date: Dec 25
Value: 868.64 	
Date: Dec 20
Value: 854.27 	
Date: Dec 15
Value: 837.95 	
Date: Dec 10
Value: 820.66 	
Date: Dec 05
Value: 804.57 	
Date: Nov 30
Value: 785.06 	
Date: Nov 25
Value: 765.42 	
Date: Nov 20
Value: 746.17 	
Date: Nov 15
Value: 723.71 	
Date: Nov 10
Value: 704.79 	
Date: Nov 05
Value: 685.07 	
Date: Oct 31
Value: 1596.64 	
Date: Oct 25
Value: 1579.85 	
Date: Oct 20
Value: 1561.69 	
Date: Oct 15
Value: 1547.98 	
Date: Oct 10
Value: 1529.29 	
Date: Oct 05
Value: 1512.43 	
Date: Sep 30
Value: 1499.82 	
Date: Sep 25
Value: 1487.91 	
Date: Sep 20
Value: 1475.55 	
Date: Sep 15
Value: 1465.04 	
Date: Sep 10
Value: 1453.67 	
Date: Sep 05
Value: 1441.76 	
Date: Aug 31
Value: 1432.09 	
Date: Aug 25
Value: 1422.05 	
Date: Aug 20
Value: 1415.63 	
Date: Aug 15
Value: 1409.93 	
Date: Aug 10
Value: 1404.57 	
Date: Aug 05
Value: 1396.97 	
Date: Jul 31
Value: 1391.54 	
Date: Jul 25
Value: 1382.48 	
Date: Jul 20
Value: 1376.78 	
Date: Jul 15
Value: 1371.64 	
Date: Jul 10
Value: 1364.65 	
Date: Jul 05
Value: 1358.28 	
Date: Jun 30
Value: 1351.23 	
Date: Jun 25
Value: 1343.95 	
Date: Jun 20
Value: 1336.41 	
Date: Jun 15
Value: 1326.2 	
Date: Jun 10
Value: 1318.34 	
Date: Jun 05
Value: 1308.69 	
Date: May 31
Value: 1297.79 	
Date: May 25
Value: 1283.49 	
Date: May 20
Value: 1269.35 	
Date: May 15
Value: 1256.95 	
Date: May 10
Value: 1242.4 	
Date: May 05
Value: 1228.5 	
Date: Apr 30
Value: 1213.5 	
Date: Apr 25
Value: 1200.6 	
Date: Apr 20
Value: 1186.91 	
Date: Apr 15
Value: 1170.63 	
Date: Apr 10
Value: 1154.26 	
Date: Apr 05
Value: 1141.51 	
Date: Mar 31
Value: 1128.53 	
Date: Mar 25
Value: 1109.91 	
Date: Mar 20
Value: 1096.45 	
Date: Mar 15
Value: 1082.85 	
Date: Mar 10
Value: 1071.89 	
Date: Mar 05
Value: 1057.84 	
Date: Feb 28
Value: 1041.66 	
Date: Feb 25
Value: 1034.67 	
Date: Feb 20
Value: 1020 	
Date: Feb 15
Value: 1009 	
Date: Feb 10
Value: 991.61 	
Date: Feb 05
Value: 977.23 	
Date: Jan 31
Value: 964.15 	
Date: Jan 25
Value: 948.03 	
Date: Jan 20
Value: 934.51 	
Date: Jan 15
Value: 924.51 	
Date: Jan 10
Value: 913.99 	
Date: Jan 05
Value: 899.66

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7
	
Date: Dec 31
Value: 1881.8 	
Date: Dec 25
Value: 1875.34 	
Date: Dec 20
Value: 1832.48 	
Date: Dec 15
Value: 1828.54 	
Date: Dec 10
Value: 1824.47 	
Date: Dec 05
Value: 1778.1 	
Date: Nov 30
Value: 1755.78 	
Date: Nov 25
Value: 1731.84 	
Date: Nov 20
Value: 1719.18 	
Date: Nov 15
Value: 1705.6 	
Date: Nov 10
Value: 1695.39 	
Date: Nov 05
Value: 1693.05 	
Date: Oct 31
Value: 1690.96 	
Date: Oct 25
Value: 1689.03 	
Date: Oct 20
Value: 1687.62 	
Date: Oct 15
Value: 1686.25 	
Date: Oct 10
Value: 1684.97 	
Date: Oct 05
Value: 1682.74 	
Date: Sep 30
Value: 1677.08 	
Date: Sep 25
Value: 1673.78 	
Date: Sep 20
Value: 1671.18 	
Date: Sep 15
Value: 1662.89 	
Date: Sep 10
Value: 1655.74 	
Date: Sep 05
Value: 1649.07 	
Date: Aug 31
Value: 1646.53 	
Date: Aug 25
Value: 1643.38 	
Date: Aug 20
Value: 1633.43 	
Date: Aug 15
Value: 1608.61 	
Date: Aug 10
Value: 1606.9 	
Date: Aug 05
Value: 1605.3 	
Date: Jul 31
Value: 1603.32 	
Date: Jul 25
Value: 1601.53 	
Date: Jul 20
Value: 1597.72 	
Date: Jul 15
Value: 1595.54 	
Date: Jul 10
Value: 1593.68 	
Date: Jul 05
Value: 1591.76 	
Date: Jun 30
Value: 1581.84 	
Date: Jun 25
Value: 1562.69 	
Date: Jun 20
Value: 1538.78 	
Date: Jun 15
Value: 1535.68 	
Date: Jun 10
Value: 1524.4 	
Date: Jun 05
Value: 1518.26 	
Date: May 31
Value: 1509.08 	
Date: May 25
Value: 1500.4 	
Date: May 20
Value: 1495.12 	
Date: May 15
Value: 1472.81 	
Date: May 10
Value: 1467.08 	
Date: May 05
Value: 1462.11 	
Date: Apr 30
Value: 1444.19 	
Date: Apr 25
Value: 1440.88 	
Date: Apr 20
Value: 2001.03 	
Date: Apr 15
Value: 1997.92 	
Date: Apr 10
Value: 1994.38 	
Date: Apr 05
Value: 1990.77 	
Date: Mar 31
Value: 1980.86 	
Date: Mar 25
Value: 1940.46 	
Date: Mar 20
Value: 1925.95 	
Date: Mar 15
Value: 1923.15 	
Date: Mar 10
Value: 1916.85 	
Date: Mar 05
Value: 1915.43 	
Date: Feb 28
Value: 1912.5 	
Date: Feb 25
Value: 1911.96 	
Date: Feb 20
Value: 1911.06 	
Date: Feb 15
Value: 1909.94 	
Date: Feb 10
Value: 1909.25 	
Date: Feb 05
Value: 1908.65 	
Date: Jan 31
Value: 1907.98 	
Date: Jan 25
Value: 1903.56 	
Date: Jan 20
Value: 1902.86 	
Date: Jan 15
Value: 1901.6 	
Date: Jan 10
Value: 1888.1 	
Date: Jan 05
Value: 1886.13 	
Date: Dec 31
Value: 1834.86 	
Date: Dec 25
Value: 1832.76 	
Date: Dec 20
Value: 1818.55 	
Date: Dec 15
Value: 1815.48 	
Date: Dec 10
Value: 1795.19 	
Date: Dec 05
Value: 1790.71 	
Date: Nov 30
Value: 1768.09 	
Date: Nov 25
Value: 1745.64 	
Date: Nov 20
Value: 1727.88 	
Date: Nov 15
Value: 1717.29 	
Date: Nov 10
Value: 1708.4 	
Date: Nov 05
Value: 1696.35 	
Date: Oct 31
Value: 2282.51 	
Date: Oct 25
Value: 2280.57 	
Date: Oct 20
Value: 2279.17 	
Date: Oct 15
Value: 2277.8 	
Date: Oct 10
Value: 2276.51 	
Date: Oct 05
Value: 2274.28 	
Date: Sep 30
Value: 2268.63 	
Date: Sep 25
Value: 2265.32 	
Date: Sep 20
Value: 2262.73 	
Date: Sep 15
Value: 2254.44 	
Date: Sep 10
Value: 2247.29 	
Date: Sep 05
Value: 2240.61 	
Date: Aug 31
Value: 2238.07 	
Date: Aug 25
Value: 2234.93 	
Date: Aug 20
Value: 2224.98 	
Date: Aug 15
Value: 2200.16 	
Date: Aug 10
Value: 2198.45 	
Date: Aug 05
Value: 2196.84 	
Date: Jul 31
Value: 2194.87 	
Date: Jul 25
Value: 2193.08 	
Date: Jul 20
Value: 2189.27 	
Date: Jul 15
Value: 2187.09 	
Date: Jul 10
Value: 2185.23 	
Date: Jul 05
Value: 2183.31 	
Date: Jun 30
Value: 2173.39 	
Date: Jun 25
Value: 2154.24 	
Date: Jun 20
Value: 2130.33 	
Date: Jun 15
Value: 2127.23 	
Date: Jun 10
Value: 2115.94 	
Date: Jun 05
Value: 2109.8 	
Date: May 31
Value: 2100.63 	
Date: May 25
Value: 2091.95 	
Date: May 20
Value: 2086.67 	
Date: May 15
Value: 2064.36 	
Date: May 10
Value: 2058.63 	
Date: May 05
Value: 2053.65 	
Date: Apr 30
Value: 2035.73 	
Date: Apr 25
Value: 2032.43 	
Date: Apr 20
Value: 2004.04 	
Date: Apr 15
Value: 1986.5 	
Date: Apr 10
Value: 1984.24 	
Date: Apr 05
Value: 1982.01 	
Date: Mar 31
Value: 1979.86 	
Date: Mar 25
Value: 1970 	
Date: Mar 20
Value: 1966.82 	
Date: Mar 15
Value: 1964.57 	
Date: Mar 10
Value: 1946.76 	
Date: Mar 05
Value: 1934.04 	
Date: Feb 28
Value: 1906.14 	
Date: Feb 25
Value: 1900.66 	
Date: Feb 20
Value: 1895.57 	
Date: Feb 15
Value: 1894.97 	
Date: Feb 10
Value: 1876.56 	
Date: Feb 05
Value: 1872.67 	
Date: Jan 31
Value: 1871.4 	
Date: Jan 25
Value: 1870.69 	
Date: Jan 20
Value: 1869.72 	
Date: Jan 15
Value: 1864.96 	
Date: Jan 10
Value: 1863.02 	
Date: Jan 05
Value: 1839.47 	
Date: Dec 31
Value: 651.25 	
Date: Dec 25
Value: 637.32 	
Date: Dec 20
Value: 624.56 	
Date: Dec 15
Value: 612.58 	
Date: Dec 10
Value: 599.88 	
Date: Dec 05
Value: 586.66 	
Date: Nov 30
Value: 569.4 	
Date: Nov 25
Value: 558.13 	
Date: Nov 20
Value: 546.06 	
Date: Nov 15
Value: 531.07 	
Date: Nov 10
Value: 519.55 	
Date: Nov 05
Value: 509.22 	
Date: Oct 31
Value: 1173.27 	
Date: Oct 25
Value: 1162.33 	
Date: Oct 20
Value: 1152.85 	
Date: Oct 15
Value: 1144.45 	
Date: Oct 10
Value: 1132.74 	
Date: Oct 05
Value: 1122.63 	
Date: Sep 30
Value: 1116.08 	
Date: Sep 25
Value: 1109.56 	
Date: Sep 20
Value: 1103.47 	
Date: Sep 15
Value: 1098.26 	
Date: Sep 10
Value: 1092.85 	
Date: Sep 05
Value: 1087.39 	
Date: Aug 31
Value: 1082.06 	
Date: Aug 25
Value: 1075.55 	
Date: Aug 20
Value: 1068.12 	
Date: Aug 15
Value: 1062.7 	
Date: Aug 10
Value: 1056.45 	
Date: Aug 05
Value: 1048.3 	
Date: Jul 31
Value: 1041.88 	
Date: Jul 25
Value: 1034.09 	
Date: Jul 20
Value: 1029.8 	
Date: Jul 15
Value: 1025.9 	
Date: Jul 10
Value: 1021.17 	
Date: Jul 05
Value: 1015.01 	
Date: Jun 30
Value: 1007.77 	
Date: Jun 25
Value: 999.5 	
Date: Jun 20
Value: 988.81 	
Date: Jun 15
Value: 974.46 	
Date: Jun 10
Value: 960.09 	
Date: Jun 05
Value: 948.45 	
Date: May 31
Value: 935.76 	
Date: May 25
Value: 920.69 	
Date: May 20
Value: 906.8 	
Date: May 15
Value: 896.31 	
Date: May 10
Value: 884.64 	
Date: May 05
Value: 872.66 	
Date: Apr 30
Value: 860.8 	
Date: Apr 25
Value: 852.36 	
Date: Apr 20
Value: 841.62 	
Date: Apr 15
Value: 828.51 	
Date: Apr 10
Value: 816.44 	
Date: Apr 05
Value: 805.91 	
Date: Mar 31
Value: 794.96 	
Date: Mar 25
Value: 780.63 	
Date: Mar 20
Value: 770.03 	
Date: Mar 15
Value: 760.03 	
Date: Mar 10
Value: 751.66 	
Date: Mar 05
Value: 741.06 	
Date: Feb 28
Value: 731.6 	
Date: Feb 25
Value: 728.05 	
Date: Feb 20
Value: 719.42 	
Date: Feb 15
Value: 713.66 	
Date: Feb 10
Value: 704.88 	
Date: Feb 05
Value: 698.42 	
Date: Jan 31
Value: 692.08 	
Date: Jan 25
Value: 683.13 	
Date: Jan 20
Value: 675.91 	
Date: Jan 15
Value: 671.11 	
Date: Jan 10
Value: 665.29 	
Date: Jan 05
Value: 658.95 	
Date: Dec 31
Value: 1881.8 	
Date: Dec 25
Value: 1875.34 	
Date: Dec 20
Value: 1832.48 	
Date: Dec 15
Value: 1828.54 	
Date: Dec 10
Value: 1824.47 	
Date: Dec 05
Value: 1778.1 	
Date: Nov 30
Value: 1755.78 	
Date: Nov 25
Value: 1731.84 	
Date: Nov 20
Value: 1719.18 	
Date: Nov 15
Value: 1705.6 	
Date: Nov 10
Value: 1695.39 	
Date: Nov 05
Value: 1693.05 	
Date: Oct 31
Value: 1690.96 	
Date: Oct 25
Value: 1689.03 	
Date: Oct 20
Value: 1687.62 	
Date: Oct 15
Value: 1686.25 	
Date: Oct 10
Value: 1684.97 	
Date: Oct 05
Value: 1682.74 	
Date: Sep 30
Value: 1677.08 	
Date: Sep 25
Value: 1673.78 	
Date: Sep 20
Value: 1671.18 	
Date: Sep 15
Value: 1662.89 	
Date: Sep 10
Value: 1655.74 	
Date: Sep 05
Value: 1649.07 	
Date: Aug 31
Value: 1646.53 	
Date: Aug 25
Value: 1643.38 	
Date: Aug 20
Value: 1633.43 	
Date: Aug 15
Value: 1608.61 	
Date: Aug 10
Value: 1606.9 	
Date: Aug 05
Value: 1605.3 	
Date: Jul 31
Value: 1603.32 	
Date: Jul 25
Value: 1601.53 	
Date: Jul 20
Value: 1597.72 	
Date: Jul 15
Value: 1595.54 	
Date: Jul 10
Value: 1593.68 	
Date: Jul 05
Value: 1591.76 	
Date: Jun 30
Value: 1581.84 	
Date: Jun 25
Value: 1562.69 	
Date: Jun 20
Value: 1538.78 	
Date: Jun 15
Value: 1535.68 	
Date: Jun 10
Value: 1524.4 	
Date: Jun 05
Value: 1518.26 	
Date: May 31
Value: 1509.08 	
Date: May 25
Value: 1500.4 	
Date: May 20
Value: 1495.12 	
Date: May 15
Value: 1472.81 	
Date: May 10
Value: 1467.08 	
Date: May 05
Value: 1462.11 	
Date: Apr 30
Value: 1444.19 	
Date: Apr 25
Value: 1440.88 	
Date: Apr 20
Value: 2001.03 	
Date: Apr 15
Value: 1997.92 	
Date: Apr 10
Value: 1994.38 	
Date: Apr 05
Value: 1990.77 	
Date: Mar 31
Value: 1980.86 	
Date: Mar 25
Value: 1940.46 	
Date: Mar 20
Value: 1925.95 	
Date: Mar 15
Value: 1923.15 	
Date: Mar 10
Value: 1916.85 	
Date: Mar 05
Value: 1915.43 	
Date: Feb 28
Value: 1912.5 	
Date: Feb 25
Value: 1911.96 	
Date: Feb 20
Value: 1911.06 	
Date: Feb 15
Value: 1909.94 	
Date: Feb 10
Value: 1909.25 	
Date: Feb 05
Value: 1908.65 	
Date: Jan 31
Value: 1907.98 	
Date: Jan 25
Value: 1903.56 	
Date: Jan 20
Value: 1902.86 	
Date: Jan 15
Value: 1901.6 	
Date: Jan 10
Value: 1888.1 	
Date: Jan 05
Value: 1886.13 	
Date: Dec 31
Value: 1834.86 	
Date: Dec 25
Value: 1832.76 	
Date: Dec 20
Value: 1818.55 	
Date: Dec 15
Value: 1815.48 	
Date: Dec 10
Value: 1795.19 	
Date: Dec 05
Value: 1790.71 	
Date: Nov 30
Value: 1768.09 	
Date: Nov 25
Value: 1745.64 	
Date: Nov 20
Value: 1727.88 	
Date: Nov 15
Value: 1717.29 	
Date: Nov 10
Value: 1708.4 	
Date: Nov 05
Value: 1696.35 	
Date: Oct 31
Value: 2282.51 	
Date: Oct 25
Value: 2280.57 	
Date: Oct 20
Value: 2279.17 	
Date: Oct 15
Value: 2277.8 	
Date: Oct 10
Value: 2276.51 	
Date: Oct 05
Value: 2274.28 	
Date: Sep 30
Value: 2268.63 	
Date: Sep 25
Value: 2265.32 	
Date: Sep 20
Value: 2262.73 	
Date: Sep 15
Value: 2254.44 	
Date: Sep 10
Value: 2247.29 	
Date: Sep 05
Value: 2240.61 	
Date: Aug 31
Value: 2238.07 	
Date: Aug 25
Value: 2234.93 	
Date: Aug 20
Value: 2224.98 	
Date: Aug 15
Value: 2200.16 	
Date: Aug 10
Value: 2198.45 	
Date: Aug 05
Value: 2196.84 	
Date: Jul 31
Value: 2194.87 	
Date: Jul 25
Value: 2193.08 	
Date: Jul 20
Value: 2189.27 	
Date: Jul 15
Value: 2187.09 	
Date: Jul 10
Value: 2185.23 	
Date: Jul 05
Value: 2183.31 	
Date: Jun 30
Value: 2173.39 	
Date: Jun 25
Value: 2154.24 	
Date: Jun 20
Value: 2130.33 	
Date: Jun 15
Value: 2127.23 	
Date: Jun 10
Value: 2115.94 	
Date: Jun 05
Value: 2109.8 	
Date: May 31
Value: 2100.63 	
Date: May 25
Value: 2091.95 	
Date: May 20
Value: 2086.67 	
Date: May 15
Value: 2064.36 	
Date: May 10
Value: 2058.63 	
Date: May 05
Value: 2053.65 	
Date: Apr 30
Value: 2035.73 	
Date: Apr 25
Value: 2032.43 	
Date: Apr 20
Value: 2004.04 	
Date: Apr 15
Value: 1986.5 	
Date: Apr 10
Value: 1984.24 	
Date: Apr 05
Value: 1982.01 	
Date: Mar 31
Value: 1979.86 	
Date: Mar 25
Value: 1970 	
Date: Mar 20
Value: 1966.82 	
Date: Mar 15
Value: 1964.57 	
Date: Mar 10
Value: 1946.76 	
Date: Mar 05
Value: 1934.04 	
Date: Feb 28
Value: 1906.14 	
Date: Feb 25
Value: 1900.66 	
Date: Feb 20
Value: 1895.57 	
Date: Feb 15
Value: 1894.97 	
Date: Feb 10
Value: 1876.56 	
Date: Feb 05
Value: 1872.67 	
Date: Jan 31
Value: 1871.4 	
Date: Jan 25
Value: 1870.69 	
Date: Jan 20
Value: 1869.72 	
Date: Jan 15
Value: 1864.96 	
Date: Jan 10
Value: 1863.02 	
Date: Jan 05
Value: 1839.47 	
Date: Dec 31
Value: 651.25 	
Date: Dec 25
Value: 637.32 	
Date: Dec 20
Value: 624.56 	
Date: Dec 15
Value: 612.58 	
Date: Dec 10
Value: 599.88 	
Date: Dec 05
Value: 586.66 	
Date: Nov 30
Value: 569.4 	
Date: Nov 25
Value: 558.13 	
Date: Nov 20
Value: 546.06 	
Date: Nov 15
Value: 531.07 	
Date: Nov 10
Value: 519.55 	
Date: Nov 05
Value: 509.22 	
Date: Oct 31
Value: 1173.27 	
Date: Oct 25
Value: 1162.33 	
Date: Oct 20
Value: 1152.85 	
Date: Oct 15
Value: 1144.45 	
Date: Oct 10
Value: 1132.74 	
Date: Oct 05
Value: 1122.63 	
Date: Sep 30
Value: 1116.08 	
Date: Sep 25
Value: 1109.56 	
Date: Sep 20
Value: 1103.47 	
Date: Sep 15
Value: 1098.26 	
Date: Sep 10
Value: 1092.85 	
Date: Sep 05
Value: 1087.39 	
Date: Aug 31
Value: 1082.06 	
Date: Aug 25
Value: 1075.55 	
Date: Aug 20
Value: 1068.12 	
Date: Aug 15
Value: 1062.7 	
Date: Aug 10
Value: 1056.45 	
Date: Aug 05
Value: 1048.3 	
Date: Jul 31
Value: 1041.88 	
Date: Jul 25
Value: 1034.09 	
Date: Jul 20
Value: 1029.8 	
Date: Jul 15
Value: 1025.9 	
Date: Jul 10
Value: 1021.17 	
Date: Jul 05
Value: 1015.01 	
Date: Jun 30
Value: 1007.77 	
Date: Jun 25
Value: 999.5 	
Date: Jun 20
Value: 988.81 	
Date: Jun 15
Value: 974.46 	
Date: Jun 10
Value: 960.09 	
Date: Jun 05
Value: 948.45 	
Date: May 31
Value: 935.76 	
Date: May 25
Value: 920.69 	
Date: May 20
Value: 906.8 	
Date: May 15
Value: 896.31 	
Date: May 10
Value: 884.64 	
Date: May 05
Value: 872.66 	
Date: Apr 30
Value: 860.8 	
Date: Apr 25
Value: 852.36 	
Date: Apr 20
Value: 841.62 	
Date: Apr 15
Value: 828.51 	
Date: Apr 10
Value: 816.44 	
Date: Apr 05
Value: 805.91 	
Date: Mar 31
Value: 794.96 	
Date: Mar 25
Value: 780.63 	
Date: Mar 20
Value: 770.03 	
Date: Mar 15
Value: 760.03 	
Date: Mar 10
Value: 751.66 	
Date: Mar 05
Value: 741.06 	
Date: Feb 28
Value: 731.6 	
Date: Feb 25
Value: 728.05 	
Date: Feb 20
Value: 719.42 	
Date: Feb 15
Value: 713.66 	
Date: Feb 10
Value: 704.88 	
Date: Feb 05
Value: 698.42 	
Date: Jan 31
Value: 692.08 	
Date: Jan 25
Value: 683.13 	
Date: Jan 20
Value: 675.91 	
Date: Jan 15
Value: 671.11 	
Date: Jan 10
Value: 665.29 	
Date: Jan 05
Value: 658.95

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81
	
Date: Dec 31
Value: 2038.27 	
Date: Dec 25
Value: 2033.61 	
Date: Dec 20
Value: 1987.1 	
Date: Dec 15
Value: 1979.47 	
Date: Dec 10
Value: 1973.62 	
Date: Dec 05
Value: 1935.46 	
Date: Nov 30
Value: 1914.01 	
Date: Nov 25
Value: 1894.38 	
Date: Nov 20
Value: 1872.35 	
Date: Nov 15
Value: 1858.4 	
Date: Nov 10
Value: 1855.08 	
Date: Nov 05
Value: 1853.83 	
Date: Oct 31
Value: 1852.71 	
Date: Oct 25
Value: 1851 	
Date: Oct 20
Value: 1849.74 	
Date: Oct 15
Value: 1848.52 	
Date: Oct 10
Value: 1846.86 	
Date: Oct 05
Value: 1841.48 	
Date: Sep 30
Value: 1817.11 	
Date: Sep 25
Value: 1811.56 	
Date: Sep 20
Value: 1808.89 	
Date: Sep 15
Value: 1799.93 	
Date: Sep 10
Value: 1789.05 	
Date: Sep 05
Value: 1778.66 	
Date: Aug 31
Value: 1775.96 	
Date: Aug 25
Value: 1767.93 	
Date: Aug 20
Value: 1762.13 	
Date: Aug 15
Value: 1744.57 	
Date: Aug 10
Value: 1741.91 	
Date: Aug 05
Value: 1739.51 	
Date: Jul 31
Value: 1736.35 	
Date: Jul 25
Value: 1733.64 	
Date: Jul 20
Value: 1727.73 	
Date: Jul 15
Value: 1722.47 	
Date: Jul 10
Value: 1720.22 	
Date: Jul 05
Value: 1718.03 	
Date: Jun 30
Value: 1712.56 	
Date: Jun 25
Value: 1690.58 	
Date: Jun 20
Value: 1660.87 	
Date: Jun 15
Value: 1658.39 	
Date: Jun 10
Value: 1650.88 	
Date: Jun 05
Value: 1646.81 	
Date: May 31
Value: 1644.17 	
Date: May 25
Value: 1635.69 	
Date: May 20
Value: 1626.35 	
Date: May 15
Value: 1600.12 	
Date: May 10
Value: 1590.16 	
Date: May 05
Value: 1574.42 	
Date: Apr 30
Value: 1555.26 	
Date: Apr 25
Value: 1550.21 	
Date: Apr 20
Value: 2183.92 	
Date: Apr 15
Value: 2179.34 	
Date: Apr 10
Value: 2173.05 	
Date: Apr 05
Value: 2168.52 	
Date: Mar 31
Value: 2159.86 	
Date: Mar 25
Value: 2117.88 	
Date: Mar 20
Value: 2097.7 	
Date: Mar 15
Value: 2092.69 	
Date: Mar 10
Value: 2083.59 	
Date: Mar 05
Value: 2081.09 	
Date: Feb 28
Value: 2075.64 	
Date: Feb 25
Value: 2074.61 	
Date: Feb 20
Value: 2073.57 	
Date: Feb 15
Value: 2071.97 	
Date: Feb 10
Value: 2070.99 	
Date: Feb 05
Value: 2070.11 	
Date: Jan 31
Value: 2068.62 	
Date: Jan 25
Value: 2062.82 	
Date: Jan 20
Value: 2061.71 	
Date: Jan 15
Value: 2059.18 	
Date: Jan 10
Value: 2046.98 	
Date: Jan 05
Value: 2043.01 	
Date: Dec 31
Value: 1947.81 	
Date: Dec 25
Value: 1946.22 	
Date: Dec 20
Value: 1933.93 	
Date: Dec 15
Value: 1931.95 	
Date: Dec 10
Value: 1899.33 	
Date: Dec 05
Value: 1894.37 	
Date: Nov 30
Value: 1881.22 	
Date: Nov 25
Value: 1842.29 	
Date: Nov 20
Value: 1820.58 	
Date: Nov 15
Value: 1807.24 	
Date: Nov 10
Value: 1801.62 	
Date: Nov 05
Value: 1781.45 	
Date: Oct 31
Value: 2471.09 	
Date: Oct 25
Value: 2469.38 	
Date: Oct 20
Value: 2468.12 	
Date: Oct 15
Value: 2466.9 	
Date: Oct 10
Value: 2465.24 	
Date: Oct 05
Value: 2459.86 	
Date: Sep 30
Value: 2435.49 	
Date: Sep 25
Value: 2429.94 	
Date: Sep 20
Value: 2427.27 	
Date: Sep 15
Value: 2418.31 	
Date: Sep 10
Value: 2407.43 	
Date: Sep 05
Value: 2397.04 	
Date: Aug 31
Value: 2394.34 	
Date: Aug 25
Value: 2386.31 	
Date: Aug 20
Value: 2380.51 	
Date: Aug 15
Value: 2362.95 	
Date: Aug 10
Value: 2360.29 	
Date: Aug 05
Value: 2357.89 	
Date: Jul 31
Value: 2354.73 	
Date: Jul 25
Value: 2352.02 	
Date: Jul 20
Value: 2346.11 	
Date: Jul 15
Value: 2340.85 	
Date: Jul 10
Value: 2338.6 	
Date: Jul 05
Value: 2336.41 	
Date: Jun 30
Value: 2330.94 	
Date: Jun 25
Value: 2308.96 	
Date: Jun 20
Value: 2279.25 	
Date: Jun 15
Value: 2276.77 	
Date: Jun 10
Value: 2269.25 	
Date: Jun 05
Value: 2265.18 	
Date: May 31
Value: 2262.55 	
Date: May 25
Value: 2254.07 	
Date: May 20
Value: 2244.73 	
Date: May 15
Value: 2218.5 	
Date: May 10
Value: 2208.54 	
Date: May 05
Value: 2192.8 	
Date: Apr 30
Value: 2173.64 	
Date: Apr 25
Value: 2168.59 	
Date: Apr 20
Value: 2132.17 	
Date: Apr 15
Value: 2109.81 	
Date: Apr 10
Value: 2106.98 	
Date: Apr 05
Value: 2104.18 	
Date: Mar 31
Value: 2097.05 	
Date: Mar 25
Value: 2083.31 	
Date: Mar 20
Value: 2074.22 	
Date: Mar 15
Value: 2069.61 	
Date: Mar 10
Value: 2051.64 	
Date: Mar 05
Value: 2040.6 	
Date: Feb 28
Value: 2020.54 	
Date: Feb 25
Value: 2015.07 	
Date: Feb 20
Value: 2008.41 	
Date: Feb 15
Value: 2007.45 	
Date: Feb 10
Value: 1997.7 	
Date: Feb 05
Value: 1992.1 	
Date: Jan 31
Value: 1990.25 	
Date: Jan 25
Value: 1989.18 	
Date: Jan 20
Value: 1986.47 	
Date: Jan 15
Value: 1973.39 	
Date: Jan 10
Value: 1969.64 	
Date: Jan 05
Value: 1956.29 	
Date: Dec 31
Value: 683.26 	
Date: Dec 25
Value: 669.47 	
Date: Dec 20
Value: 658.38 	
Date: Dec 15
Value: 646.95 	
Date: Dec 10
Value: 635.58 	
Date: Dec 05
Value: 623.07 	
Date: Nov 30
Value: 606.73 	
Date: Nov 25
Value: 595.46 	
Date: Nov 20
Value: 582.06 	
Date: Nov 15
Value: 566.86 	
Date: Nov 10
Value: 554.28 	
Date: Nov 05
Value: 542.76 	
Date: Oct 31
Value: 1244.83 	
Date: Oct 25
Value: 1235.01 	
Date: Oct 20
Value: 1225.59 	
Date: Oct 15
Value: 1218.07 	
Date: Oct 10
Value: 1206.94 	
Date: Oct 05
Value: 1197.27 	
Date: Sep 30
Value: 1190.08 	
Date: Sep 25
Value: 1184.38 	
Date: Sep 20
Value: 1179.44 	
Date: Sep 15
Value: 1175.01 	
Date: Sep 10
Value: 1170.26 	
Date: Sep 05
Value: 1165.56 	
Date: Aug 31
Value: 1159.65 	
Date: Aug 25
Value: 1148.4 	
Date: Aug 20
Value: 1140.55 	
Date: Aug 15
Value: 1133.49 	
Date: Aug 10
Value: 1125.29 	
Date: Aug 05
Value: 1112.88 	
Date: Jul 31
Value: 1104.4 	
Date: Jul 25
Value: 1095.43 	
Date: Jul 20
Value: 1089.68 	
Date: Jul 15
Value: 1085.02 	
Date: Jul 10
Value: 1078.59 	
Date: Jul 05
Value: 1072.27 	
Date: Jun 30
Value: 1064.62 	
Date: Jun 25
Value: 1057.53 	
Date: Jun 20
Value: 1048.67 	
Date: Jun 15
Value: 1036.32 	
Date: Jun 10
Value: 1025.06 	
Date: Jun 05
Value: 1015.63 	
Date: May 31
Value: 1004.04 	
Date: May 25
Value: 990.88 	
Date: May 20
Value: 977.81 	
Date: May 15
Value: 966.7 	
Date: May 10
Value: 953.57 	
Date: May 05
Value: 941.2 	
Date: Apr 30
Value: 928.73 	
Date: Apr 25
Value: 918.65 	
Date: Apr 20
Value: 906.73 	
Date: Apr 15
Value: 892.99 	
Date: Apr 10
Value: 879.62 	
Date: Apr 05
Value: 867.31 	
Date: Mar 31
Value: 855.13 	
Date: Mar 25
Value: 839.9 	
Date: Mar 20
Value: 829.21 	
Date: Mar 15
Value: 818.29 	
Date: Mar 10
Value: 809.17 	
Date: Mar 05
Value: 797.56 	
Date: Feb 28
Value: 786.26 	
Date: Feb 25
Value: 781.68 	
Date: Feb 20
Value: 772.39 	
Date: Feb 15
Value: 765.83 	
Date: Feb 10
Value: 756.21 	
Date: Feb 05
Value: 747.66 	
Date: Jan 31
Value: 740.29 	
Date: Jan 25
Value: 727.55 	
Date: Jan 20
Value: 716.66 	
Date: Jan 15
Value: 708.95 	
Date: Jan 10
Value: 702.51 	
Date: Jan 05
Value: 693.07 	
Date: Dec 31
Value: 2038.27 	
Date: Dec 25
Value: 2033.61 	
Date: Dec 20
Value: 1987.1 	
Date: Dec 15
Value: 1979.47 	
Date: Dec 10
Value: 1973.62 	
Date: Dec 05
Value: 1935.46 	
Date: Nov 30
Value: 1914.01 	
Date: Nov 25
Value: 1894.38 	
Date: Nov 20
Value: 1872.35 	
Date: Nov 15
Value: 1858.4 	
Date: Nov 10
Value: 1855.08 	
Date: Nov 05
Value: 1853.83 	
Date: Oct 31
Value: 1852.71 	
Date: Oct 25
Value: 1851 	
Date: Oct 20
Value: 1849.74 	
Date: Oct 15
Value: 1848.52 	
Date: Oct 10
Value: 1846.86 	
Date: Oct 05
Value: 1841.48 	
Date: Sep 30
Value: 1817.11 	
Date: Sep 25
Value: 1811.56 	
Date: Sep 20
Value: 1808.89 	
Date: Sep 15
Value: 1799.93 	
Date: Sep 10
Value: 1789.05 	
Date: Sep 05
Value: 1778.66 	
Date: Aug 31
Value: 1775.96 	
Date: Aug 25
Value: 1767.93 	
Date: Aug 20
Value: 1762.13 	
Date: Aug 15
Value: 1744.57 	
Date: Aug 10
Value: 1741.91 	
Date: Aug 05
Value: 1739.51 	
Date: Jul 31
Value: 1736.35 	
Date: Jul 25
Value: 1733.64 	
Date: Jul 20
Value: 1727.73 	
Date: Jul 15
Value: 1722.47 	
Date: Jul 10
Value: 1720.22 	
Date: Jul 05
Value: 1718.03 	
Date: Jun 30
Value: 1712.56 	
Date: Jun 25
Value: 1690.58 	
Date: Jun 20
Value: 1660.87 	
Date: Jun 15
Value: 1658.39 	
Date: Jun 10
Value: 1650.88 	
Date: Jun 05
Value: 1646.81 	
Date: May 31
Value: 1644.17 	
Date: May 25
Value: 1635.69 	
Date: May 20
Value: 1626.35 	
Date: May 15
Value: 1600.12 	
Date: May 10
Value: 1590.16 	
Date: May 05
Value: 1574.42 	
Date: Apr 30
Value: 1555.26 	
Date: Apr 25
Value: 1550.21 	
Date: Apr 20
Value: 2183.92 	
Date: Apr 15
Value: 2179.34 	
Date: Apr 10
Value: 2173.05 	
Date: Apr 05
Value: 2168.52 	
Date: Mar 31
Value: 2159.86 	
Date: Mar 25
Value: 2117.88 	
Date: Mar 20
Value: 2097.7 	
Date: Mar 15
Value: 2092.69 	
Date: Mar 10
Value: 2083.59 	
Date: Mar 05
Value: 2081.09 	
Date: Feb 28
Value: 2075.64 	
Date: Feb 25
Value: 2074.61 	
Date: Feb 20
Value: 2073.57 	
Date: Feb 15
Value: 2071.97 	
Date: Feb 10
Value: 2070.99 	
Date: Feb 05
Value: 2070.11 	
Date: Jan 31
Value: 2068.62 	
Date: Jan 25
Value: 2062.82 	
Date: Jan 20
Value: 2061.71 	
Date: Jan 15
Value: 2059.18 	
Date: Jan 10
Value: 2046.98 	
Date: Jan 05
Value: 2043.01 	
Date: Dec 31
Value: 1947.81 	
Date: Dec 25
Value: 1946.22 	
Date: Dec 20
Value: 1933.93 	
Date: Dec 15
Value: 1931.95 	
Date: Dec 10
Value: 1899.33 	
Date: Dec 05
Value: 1894.37 	
Date: Nov 30
Value: 1881.22 	
Date: Nov 25
Value: 1842.29 	
Date: Nov 20
Value: 1820.58 	
Date: Nov 15
Value: 1807.24 	
Date: Nov 10
Value: 1801.62 	
Date: Nov 05
Value: 1781.45 	
Date: Oct 31
Value: 2471.09 	
Date: Oct 25
Value: 2469.38 	
Date: Oct 20
Value: 2468.12 	
Date: Oct 15
Value: 2466.9 	
Date: Oct 10
Value: 2465.24 	
Date: Oct 05
Value: 2459.86 	
Date: Sep 30
Value: 2435.49 	
Date: Sep 25
Value: 2429.94 	
Date: Sep 20
Value: 2427.27 	
Date: Sep 15
Value: 2418.31 	
Date: Sep 10
Value: 2407.43 	
Date: Sep 05
Value: 2397.04 	
Date: Aug 31
Value: 2394.34 	
Date: Aug 25
Value: 2386.31 	
Date: Aug 20
Value: 2380.51 	
Date: Aug 15
Value: 2362.95 	
Date: Aug 10
Value: 2360.29 	
Date: Aug 05
Value: 2357.89 	
Date: Jul 31
Value: 2354.73 	
Date: Jul 25
Value: 2352.02 	
Date: Jul 20
Value: 2346.11 	
Date: Jul 15
Value: 2340.85 	
Date: Jul 10
Value: 2338.6 	
Date: Jul 05
Value: 2336.41 	
Date: Jun 30
Value: 2330.94 	
Date: Jun 25
Value: 2308.96 	
Date: Jun 20
Value: 2279.25 	
Date: Jun 15
Value: 2276.77 	
Date: Jun 10
Value: 2269.25 	
Date: Jun 05
Value: 2265.18 	
Date: May 31
Value: 2262.55 	
Date: May 25
Value: 2254.07 	
Date: May 20
Value: 2244.73 	
Date: May 15
Value: 2218.5 	
Date: May 10
Value: 2208.54 	
Date: May 05
Value: 2192.8 	
Date: Apr 30
Value: 2173.64 	
Date: Apr 25
Value: 2168.59 	
Date: Apr 20
Value: 2132.17 	
Date: Apr 15
Value: 2109.81 	
Date: Apr 10
Value: 2106.98 	
Date: Apr 05
Value: 2104.18 	
Date: Mar 31
Value: 2097.05 	
Date: Mar 25
Value: 2083.31 	
Date: Mar 20
Value: 2074.22 	
Date: Mar 15
Value: 2069.61 	
Date: Mar 10
Value: 2051.64 	
Date: Mar 05
Value: 2040.6 	
Date: Feb 28
Value: 2020.54 	
Date: Feb 25
Value: 2015.07 	
Date: Feb 20
Value: 2008.41 	
Date: Feb 15
Value: 2007.45 	
Date: Feb 10
Value: 1997.7 	
Date: Feb 05
Value: 1992.1 	
Date: Jan 31
Value: 1990.25 	
Date: Jan 25
Value: 1989.18 	
Date: Jan 20
Value: 1986.47 	
Date: Jan 15
Value: 1973.39 	
Date: Jan 10
Value: 1969.64 	
Date: Jan 05
Value: 1956.29 	
Date: Dec 31
Value: 683.26 	
Date: Dec 25
Value: 669.47 	
Date: Dec 20
Value: 658.38 	
Date: Dec 15
Value: 646.95 	
Date: Dec 10
Value: 635.58 	
Date: Dec 05
Value: 623.07 	
Date: Nov 30
Value: 606.73 	
Date: Nov 25
Value: 595.46 	
Date: Nov 20
Value: 582.06 	
Date: Nov 15
Value: 566.86 	
Date: Nov 10
Value: 554.28 	
Date: Nov 05
Value: 542.76 	
Date: Oct 31
Value: 1244.83 	
Date: Oct 25
Value: 1235.01 	
Date: Oct 20
Value: 1225.59 	
Date: Oct 15
Value: 1218.07 	
Date: Oct 10
Value: 1206.94 	
Date: Oct 05
Value: 1197.27 	
Date: Sep 30
Value: 1190.08 	
Date: Sep 25
Value: 1184.38 	
Date: Sep 20
Value: 1179.44 	
Date: Sep 15
Value: 1175.01 	
Date: Sep 10
Value: 1170.26 	
Date: Sep 05
Value: 1165.56 	
Date: Aug 31
Value: 1159.65 	
Date: Aug 25
Value: 1148.4 	
Date: Aug 20
Value: 1140.55 	
Date: Aug 15
Value: 1133.49 	
Date: Aug 10
Value: 1125.29 	
Date: Aug 05
Value: 1112.88 	
Date: Jul 31
Value: 1104.4 	
Date: Jul 25
Value: 1095.43 	
Date: Jul 20
Value: 1089.68 	
Date: Jul 15
Value: 1085.02 	
Date: Jul 10
Value: 1078.59 	
Date: Jul 05
Value: 1072.27 	
Date: Jun 30
Value: 1064.62 	
Date: Jun 25
Value: 1057.53 	
Date: Jun 20
Value: 1048.67 	
Date: Jun 15
Value: 1036.32 	
Date: Jun 10
Value: 1025.06 	
Date: Jun 05
Value: 1015.63 	
Date: May 31
Value: 1004.04 	
Date: May 25
Value: 990.88 	
Date: May 20
Value: 977.81 	
Date: May 15
Value: 966.7 	
Date: May 10
Value: 953.57 	
Date: May 05
Value: 941.2 	
Date: Apr 30
Value: 928.73 	
Date: Apr 25
Value: 918.65 	
Date: Apr 20
Value: 906.73 	
Date: Apr 15
Value: 892.99 	
Date: Apr 10
Value: 879.62 	
Date: Apr 05
Value: 867.31 	
Date: Mar 31
Value: 855.13 	
Date: Mar 25
Value: 839.9 	
Date: Mar 20
Value: 829.21 	
Date: Mar 15
Value: 818.29 	
Date: Mar 10
Value: 809.17 	
Date: Mar 05
Value: 797.56 	
Date: Feb 28
Value: 786.26 	
Date: Feb 25
Value: 781.68 	
Date: Feb 20
Value: 772.39 	
Date: Feb 15
Value: 765.83 	
Date: Feb 10
Value: 756.21 	
Date: Feb 05
Value: 747.66 	
Date: Jan 31
Value: 740.29 	
Date: Jan 25
Value: 727.55 	
Date: Jan 20
Value: 716.66 	
Date: Jan 15
Value: 708.95 	
Date: Jan 10
Value: 702.51 	
Date: Jan 05
Value: 693.07

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1827.7 	
Date: Dec 25
Value: 1820.77 	
Date: Dec 20
Value: 1785 	
Date: Dec 15
Value: 1779.4 	
Date: Dec 10
Value: 1771.16 	
Date: Dec 05
Value: 1736.79 	
Date: Nov 30
Value: 1721.48 	
Date: Nov 25
Value: 1703.92 	
Date: Nov 20
Value: 1681.87 	
Date: Nov 15
Value: 1670.98 	
Date: Nov 10
Value: 1666.14 	
Date: Nov 05
Value: 1665 	
Date: Oct 31
Value: 1663.94 	
Date: Oct 25
Value: 1662.14 	
Date: Oct 20
Value: 1660.72 	
Date: Oct 15
Value: 1659.31 	
Date: Oct 10
Value: 1656.67 	
Date: Oct 05
Value: 1654 	
Date: Sep 30
Value: 1633.13 	
Date: Sep 25
Value: 1629.1 	
Date: Sep 20
Value: 1626.32 	
Date: Sep 15
Value: 1613.75 	
Date: Sep 10
Value: 1604.07 	
Date: Sep 05
Value: 1594.15 	
Date: Aug 31
Value: 1591.44 	
Date: Aug 25
Value: 1585.79 	
Date: Aug 20
Value: 1581.26 	
Date: Aug 15
Value: 1551.97 	
Date: Aug 10
Value: 1549.55 	
Date: Aug 05
Value: 1547.77 	
Date: Jul 31
Value: 1545.32 	
Date: Jul 25
Value: 1543.28 	
Date: Jul 20
Value: 1539.74 	
Date: Jul 15
Value: 1536.32 	
Date: Jul 10
Value: 1534.62 	
Date: Jul 05
Value: 1532.88 	
Date: Jun 30
Value: 1529.5 	
Date: Jun 25
Value: 1505.25 	
Date: Jun 20
Value: 1477.54 	
Date: Jun 15
Value: 1475.14 	
Date: Jun 10
Value: 1464.08 	
Date: Jun 05
Value: 1459.99 	
Date: May 31
Value: 1456.68 	
Date: May 25
Value: 1449.8 	
Date: May 20
Value: 1439.07 	
Date: May 15
Value: 1418.24 	
Date: May 10
Value: 1410.11 	
Date: May 05
Value: 1397.53 	
Date: Apr 30
Value: 1378.54 	
Date: Apr 25
Value: 1373.9 	
Date: Apr 20
Value: 1936.7 	
Date: Apr 15
Value: 1933.21 	
Date: Apr 10
Value: 1928.69 	
Date: Apr 05
Value: 1925.04 	
Date: Mar 31
Value: 1916.03 	
Date: Mar 25
Value: 1880.99 	
Date: Mar 20
Value: 1867.37 	
Date: Mar 15
Value: 1864.22 	
Date: Mar 10
Value: 1855.01 	
Date: Mar 05
Value: 1853.39 	
Date: Feb 28
Value: 1849.4 	
Date: Feb 25
Value: 1848.72 	
Date: Feb 20
Value: 1847.85 	
Date: Feb 15
Value: 1846.5 	
Date: Feb 10
Value: 1845.6 	
Date: Feb 05
Value: 1844.94 	
Date: Jan 31
Value: 1844.39 	
Date: Jan 25
Value: 1841.82 	
Date: Jan 20
Value: 1841.3 	
Date: Jan 15
Value: 1840.2 	
Date: Jan 10
Value: 1833.1 	
Date: Jan 05
Value: 1831.56 	
Date: Dec 31
Value: 1772.09 	
Date: Dec 25
Value: 1769.9 	
Date: Dec 20
Value: 1757.96 	
Date: Dec 15
Value: 1755.82 	
Date: Dec 10
Value: 1729.45 	
Date: Dec 05
Value: 1722.98 	
Date: Nov 30
Value: 1710.33 	
Date: Nov 25
Value: 1687.12 	
Date: Nov 20
Value: 1670.79 	
Date: Nov 15
Value: 1657.45 	
Date: Nov 10
Value: 1653.73 	
Date: Nov 05
Value: 1640.92 	
Date: Oct 31
Value: 2235.36 	
Date: Oct 25
Value: 2233.55 	
Date: Oct 20
Value: 2232.14 	
Date: Oct 15
Value: 2230.73 	
Date: Oct 10
Value: 2228.08 	
Date: Oct 05
Value: 2225.42 	
Date: Sep 30
Value: 2204.55 	
Date: Sep 25
Value: 2200.52 	
Date: Sep 20
Value: 2197.74 	
Date: Sep 15
Value: 2185.17 	
Date: Sep 10
Value: 2175.48 	
Date: Sep 05
Value: 2165.56 	
Date: Aug 31
Value: 2162.86 	
Date: Aug 25
Value: 2157.21 	
Date: Aug 20
Value: 2152.67 	
Date: Aug 15
Value: 2123.38 	
Date: Aug 10
Value: 2120.97 	
Date: Aug 05
Value: 2119.18 	
Date: Jul 31
Value: 2116.74 	
Date: Jul 25
Value: 2114.69 	
Date: Jul 20
Value: 2111.16 	
Date: Jul 15
Value: 2107.74 	
Date: Jul 10
Value: 2106.04 	
Date: Jul 05
Value: 2104.29 	
Date: Jun 30
Value: 2100.91 	
Date: Jun 25
Value: 2076.67 	
Date: Jun 20
Value: 2048.96 	
Date: Jun 15
Value: 2046.56 	
Date: Jun 10
Value: 2035.49 	
Date: Jun 05
Value: 2031.4 	
Date: May 31
Value: 2028.09 	
Date: May 25
Value: 2021.21 	
Date: May 20
Value: 2010.49 	
Date: May 15
Value: 1989.65 	
Date: May 10
Value: 1981.53 	
Date: May 05
Value: 1968.94 	
Date: Apr 30
Value: 1949.96 	
Date: Apr 25
Value: 1945.31 	
Date: Apr 20
Value: 1916.55 	
Date: Apr 15
Value: 1898.17 	
Date: Apr 10
Value: 1895.91 	
Date: Apr 05
Value: 1893.55 	
Date: Mar 31
Value: 1889.92 	
Date: Mar 25
Value: 1878.84 	
Date: Mar 20
Value: 1872.54 	
Date: Mar 15
Value: 1869.36 	
Date: Mar 10
Value: 1852.45 	
Date: Mar 05
Value: 1842.01 	
Date: Feb 28
Value: 1824.75 	
Date: Feb 25
Value: 1819.84 	
Date: Feb 20
Value: 1815.53 	
Date: Feb 15
Value: 1814.8 	
Date: Feb 10
Value: 1802.43 	
Date: Feb 05
Value: 1796.62 	
Date: Jan 31
Value: 1795.42 	
Date: Jan 25
Value: 1794.75 	
Date: Jan 20
Value: 1793.85 	
Date: Jan 15
Value: 1787.73 	
Date: Jan 10
Value: 1786.1 	
Date: Jan 05
Value: 1777.71 	
Date: Dec 31
Value: 612.9 	
Date: Dec 25
Value: 601.95 	
Date: Dec 20
Value: 592.06 	
Date: Dec 15
Value: 582.11 	
Date: Dec 10
Value: 572.98 	
Date: Dec 05
Value: 563.03 	
Date: Nov 30
Value: 550.13 	
Date: Nov 25
Value: 541.2 	
Date: Nov 20
Value: 529.82 	
Date: Nov 15
Value: 517.49 	
Date: Nov 10
Value: 507.28 	
Date: Nov 05
Value: 498.09 	
Date: Oct 31
Value: 1119.29 	
Date: Oct 25
Value: 1109.59 	
Date: Oct 20
Value: 1099.24 	
Date: Oct 15
Value: 1091.47 	
Date: Oct 10
Value: 1080.23 	
Date: Oct 05
Value: 1069.9 	
Date: Sep 30
Value: 1062.06 	
Date: Sep 25
Value: 1055.53 	
Date: Sep 20
Value: 1049.76 	
Date: Sep 15
Value: 1044.51 	
Date: Sep 10
Value: 1039.34 	
Date: Sep 05
Value: 1034 	
Date: Aug 31
Value: 1027.6 	
Date: Aug 25
Value: 1017.28 	
Date: Aug 20
Value: 1009.59 	
Date: Aug 15
Value: 1001.95 	
Date: Aug 10
Value: 993.93 	
Date: Aug 05
Value: 982.77 	
Date: Jul 31
Value: 974.61 	
Date: Jul 25
Value: 965.4 	
Date: Jul 20
Value: 960.39 	
Date: Jul 15
Value: 956.2 	
Date: Jul 10
Value: 950.07 	
Date: Jul 05
Value: 944.17 	
Date: Jun 30
Value: 937.35 	
Date: Jun 25
Value: 929.85 	
Date: Jun 20
Value: 920.56 	
Date: Jun 15
Value: 907.7 	
Date: Jun 10
Value: 895.36 	
Date: Jun 05
Value: 884.99 	
Date: May 31
Value: 872.64 	
Date: May 25
Value: 860.77 	
Date: May 20
Value: 849.08 	
Date: May 15
Value: 839.58 	
Date: May 10
Value: 827.88 	
Date: May 05
Value: 816.93 	
Date: Apr 30
Value: 806.04 	
Date: Apr 25
Value: 797.12 	
Date: Apr 20
Value: 786.5 	
Date: Apr 15
Value: 773.29 	
Date: Apr 10
Value: 760.93 	
Date: Apr 05
Value: 749.6 	
Date: Mar 31
Value: 738.63 	
Date: Mar 25
Value: 725.19 	
Date: Mar 20
Value: 716.42 	
Date: Mar 15
Value: 707.78 	
Date: Mar 10
Value: 700.51 	
Date: Mar 05
Value: 691.18 	
Date: Feb 28
Value: 681.97 	
Date: Feb 25
Value: 678.16 	
Date: Feb 20
Value: 670.02 	
Date: Feb 15
Value: 664.13 	
Date: Feb 10
Value: 655.71 	
Date: Feb 05
Value: 648.55 	
Date: Jan 31
Value: 643.07 	
Date: Jan 25
Value: 635.93 	
Date: Jan 20
Value: 630.23 	
Date: Jan 15
Value: 626.74 	
Date: Jan 10
Value: 623.53 	
Date: Jan 05
Value: 618.39 	
Date: Dec 31
Value: 1827.7 	
Date: Dec 25
Value: 1820.77 	
Date: Dec 20
Value: 1785 	
Date: Dec 15
Value: 1779.4 	
Date: Dec 10
Value: 1771.16 	
Date: Dec 05
Value: 1736.79 	
Date: Nov 30
Value: 1721.48 	
Date: Nov 25
Value: 1703.92 	
Date: Nov 20
Value: 1681.87 	
Date: Nov 15
Value: 1670.98 	
Date: Nov 10
Value: 1666.14 	
Date: Nov 05
Value: 1665 	
Date: Oct 31
Value: 1663.94 	
Date: Oct 25
Value: 1662.14 	
Date: Oct 20
Value: 1660.72 	
Date: Oct 15
Value: 1659.31 	
Date: Oct 10
Value: 1656.67 	
Date: Oct 05
Value: 1654 	
Date: Sep 30
Value: 1633.13 	
Date: Sep 25
Value: 1629.1 	
Date: Sep 20
Value: 1626.32 	
Date: Sep 15
Value: 1613.75 	
Date: Sep 10
Value: 1604.07 	
Date: Sep 05
Value: 1594.15 	
Date: Aug 31
Value: 1591.44 	
Date: Aug 25
Value: 1585.79 	
Date: Aug 20
Value: 1581.26 	
Date: Aug 15
Value: 1551.97 	
Date: Aug 10
Value: 1549.55 	
Date: Aug 05
Value: 1547.77 	
Date: Jul 31
Value: 1545.32 	
Date: Jul 25
Value: 1543.28 	
Date: Jul 20
Value: 1539.74 	
Date: Jul 15
Value: 1536.32 	
Date: Jul 10
Value: 1534.62 	
Date: Jul 05
Value: 1532.88 	
Date: Jun 30
Value: 1529.5 	
Date: Jun 25
Value: 1505.25 	
Date: Jun 20
Value: 1477.54 	
Date: Jun 15
Value: 1475.14 	
Date: Jun 10
Value: 1464.08 	
Date: Jun 05
Value: 1459.99 	
Date: May 31
Value: 1456.68 	
Date: May 25
Value: 1449.8 	
Date: May 20
Value: 1439.07 	
Date: May 15
Value: 1418.24 	
Date: May 10
Value: 1410.11 	
Date: May 05
Value: 1397.53 	
Date: Apr 30
Value: 1378.54 	
Date: Apr 25
Value: 1373.9 	
Date: Apr 20
Value: 1936.7 	
Date: Apr 15
Value: 1933.21 	
Date: Apr 10
Value: 1928.69 	
Date: Apr 05
Value: 1925.04 	
Date: Mar 31
Value: 1916.03 	
Date: Mar 25
Value: 1880.99 	
Date: Mar 20
Value: 1867.37 	
Date: Mar 15
Value: 1864.22 	
Date: Mar 10
Value: 1855.01 	
Date: Mar 05
Value: 1853.39 	
Date: Feb 28
Value: 1849.4 	
Date: Feb 25
Value: 1848.72 	
Date: Feb 20
Value: 1847.85 	
Date: Feb 15
Value: 1846.5 	
Date: Feb 10
Value: 1845.6 	
Date: Feb 05
Value: 1844.94 	
Date: Jan 31
Value: 1844.39 	
Date: Jan 25
Value: 1841.82 	
Date: Jan 20
Value: 1841.3 	
Date: Jan 15
Value: 1840.2 	
Date: Jan 10
Value: 1833.1 	
Date: Jan 05
Value: 1831.56 	
Date: Dec 31
Value: 1772.09 	
Date: Dec 25
Value: 1769.9 	
Date: Dec 20
Value: 1757.96 	
Date: Dec 15
Value: 1755.82 	
Date: Dec 10
Value: 1729.45 	
Date: Dec 05
Value: 1722.98 	
Date: Nov 30
Value: 1710.33 	
Date: Nov 25
Value: 1687.12 	
Date: Nov 20
Value: 1670.79 	
Date: Nov 15
Value: 1657.45 	
Date: Nov 10
Value: 1653.73 	
Date: Nov 05
Value: 1640.92 	
Date: Oct 31
Value: 2235.36 	
Date: Oct 25
Value: 2233.55 	
Date: Oct 20
Value: 2232.14 	
Date: Oct 15
Value: 2230.73 	
Date: Oct 10
Value: 2228.08 	
Date: Oct 05
Value: 2225.42 	
Date: Sep 30
Value: 2204.55 	
Date: Sep 25
Value: 2200.52 	
Date: Sep 20
Value: 2197.74 	
Date: Sep 15
Value: 2185.17 	
Date: Sep 10
Value: 2175.48 	
Date: Sep 05
Value: 2165.56 	
Date: Aug 31
Value: 2162.86 	
Date: Aug 25
Value: 2157.21 	
Date: Aug 20
Value: 2152.67 	
Date: Aug 15
Value: 2123.38 	
Date: Aug 10
Value: 2120.97 	
Date: Aug 05
Value: 2119.18 	
Date: Jul 31
Value: 2116.74 	
Date: Jul 25
Value: 2114.69 	
Date: Jul 20
Value: 2111.16 	
Date: Jul 15
Value: 2107.74 	
Date: Jul 10
Value: 2106.04 	
Date: Jul 05
Value: 2104.29 	
Date: Jun 30
Value: 2100.91 	
Date: Jun 25
Value: 2076.67 	
Date: Jun 20
Value: 2048.96 	
Date: Jun 15
Value: 2046.56 	
Date: Jun 10
Value: 2035.49 	
Date: Jun 05
Value: 2031.4 	
Date: May 31
Value: 2028.09 	
Date: May 25
Value: 2021.21 	
Date: May 20
Value: 2010.49 	
Date: May 15
Value: 1989.65 	
Date: May 10
Value: 1981.53 	
Date: May 05
Value: 1968.94 	
Date: Apr 30
Value: 1949.96 	
Date: Apr 25
Value: 1945.31 	
Date: Apr 20
Value: 1916.55 	
Date: Apr 15
Value: 1898.17 	
Date: Apr 10
Value: 1895.91 	
Date: Apr 05
Value: 1893.55 	
Date: Mar 31
Value: 1889.92 	
Date: Mar 25
Value: 1878.84 	
Date: Mar 20
Value: 1872.54 	
Date: Mar 15
Value: 1869.36 	
Date: Mar 10
Value: 1852.45 	
Date: Mar 05
Value: 1842.01 	
Date: Feb 28
Value: 1824.75 	
Date: Feb 25
Value: 1819.84 	
Date: Feb 20
Value: 1815.53 	
Date: Feb 15
Value: 1814.8 	
Date: Feb 10
Value: 1802.43 	
Date: Feb 05
Value: 1796.62 	
Date: Jan 31
Value: 1795.42 	
Date: Jan 25
Value: 1794.75 	
Date: Jan 20
Value: 1793.85 	
Date: Jan 15
Value: 1787.73 	
Date: Jan 10
Value: 1786.1 	
Date: Jan 05
Value: 1777.71 	
Date: Dec 31
Value: 612.9 	
Date: Dec 25
Value: 601.95 	
Date: Dec 20
Value: 592.06 	
Date: Dec 15
Value: 582.11 	
Date: Dec 10
Value: 572.98 	
Date: Dec 05
Value: 563.03 	
Date: Nov 30
Value: 550.13 	
Date: Nov 25
Value: 541.2 	
Date: Nov 20
Value: 529.82 	
Date: Nov 15
Value: 517.49 	
Date: Nov 10
Value: 507.28 	
Date: Nov 05
Value: 498.09 	
Date: Oct 31
Value: 1119.29 	
Date: Oct 25
Value: 1109.59 	
Date: Oct 20
Value: 1099.24 	
Date: Oct 15
Value: 1091.47 	
Date: Oct 10
Value: 1080.23 	
Date: Oct 05
Value: 1069.9 	
Date: Sep 30
Value: 1062.06 	
Date: Sep 25
Value: 1055.53 	
Date: Sep 20
Value: 1049.76 	
Date: Sep 15
Value: 1044.51 	
Date: Sep 10
Value: 1039.34 	
Date: Sep 05
Value: 1034 	
Date: Aug 31
Value: 1027.6 	
Date: Aug 25
Value: 1017.28 	
Date: Aug 20
Value: 1009.59 	
Date: Aug 15
Value: 1001.95 	
Date: Aug 10
Value: 993.93 	
Date: Aug 05
Value: 982.77 	
Date: Jul 31
Value: 974.61 	
Date: Jul 25
Value: 965.4 	
Date: Jul 20
Value: 960.39 	
Date: Jul 15
Value: 956.2 	
Date: Jul 10
Value: 950.07 	
Date: Jul 05
Value: 944.17 	
Date: Jun 30
Value: 937.35 	
Date: Jun 25
Value: 929.85 	
Date: Jun 20
Value: 920.56 	
Date: Jun 15
Value: 907.7 	
Date: Jun 10
Value: 895.36 	
Date: Jun 05
Value: 884.99 	
Date: May 31
Value: 872.64 	
Date: May 25
Value: 860.77 	
Date: May 20
Value: 849.08 	
Date: May 15
Value: 839.58 	
Date: May 10
Value: 827.88 	
Date: May 05
Value: 816.93 	
Date: Apr 30
Value: 806.04 	
Date: Apr 25
Value: 797.12 	
Date: Apr 20
Value: 786.5 	
Date: Apr 15
Value: 773.29 	
Date: Apr 10
Value: 760.93 	
Date: Apr 05
Value: 749.6 	
Date: Mar 31
Value: 738.63 	
Date: Mar 25
Value: 725.19 	
Date: Mar 20
Value: 716.42 	
Date: Mar 15
Value: 707.78 	
Date: Mar 10
Value: 700.51 	
Date: Mar 05
Value: 691.18 	
Date: Feb 28
Value: 681.97 	
Date: Feb 25
Value: 678.16 	
Date: Feb 20
Value: 670.02 	
Date: Feb 15
Value: 664.13 	
Date: Feb 10
Value: 655.71 	
Date: Feb 05
Value: 648.55 	
Date: Jan 31
Value: 643.07 	
Date: Jan 25
Value: 635.93 	
Date: Jan 20
Value: 630.23 	
Date: Jan 15
Value: 626.74 	
Date: Jan 10
Value: 623.53 	
Date: Jan 05
Value: 618.39

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07
	
Date: Dec 31
Value: 2701.33 	
Date: Dec 25
Value: 2697.65 	
Date: Dec 20
Value: 2629.35 	
Date: Dec 15
Value: 2616.37 	
Date: Dec 10
Value: 2596.59 	
Date: Dec 05
Value: 2564.94 	
Date: Nov 30
Value: 2531.22 	
Date: Nov 25
Value: 2504.87 	
Date: Nov 20
Value: 2475.07 	
Date: Nov 15
Value: 2456.49 	
Date: Nov 10
Value: 2453.58 	
Date: Nov 05
Value: 2452.26 	
Date: Oct 31
Value: 2451 	
Date: Oct 25
Value: 2448.55 	
Date: Oct 20
Value: 2446.61 	
Date: Oct 15
Value: 2444.7 	
Date: Oct 10
Value: 2442.19 	
Date: Oct 05
Value: 2432.83 	
Date: Sep 30
Value: 2391.33 	
Date: Sep 25
Value: 2382.03 	
Date: Sep 20
Value: 2374.73 	
Date: Sep 15
Value: 2364.55 	
Date: Sep 10
Value: 2352.56 	
Date: Sep 05
Value: 2330.52 	
Date: Aug 31
Value: 2327.13 	
Date: Aug 25
Value: 2321.95 	
Date: Aug 20
Value: 2316.65 	
Date: Aug 15
Value: 2294.04 	
Date: Aug 10
Value: 2291.55 	
Date: Aug 05
Value: 2289.13 	
Date: Jul 31
Value: 2286.18 	
Date: Jul 25
Value: 2282.91 	
Date: Jul 20
Value: 2276.08 	
Date: Jul 15
Value: 2269.34 	
Date: Jul 10
Value: 2266.66 	
Date: Jul 05
Value: 2264.02 	
Date: Jun 30
Value: 2256.27 	
Date: Jun 25
Value: 2210.99 	
Date: Jun 20
Value: 2179.63 	
Date: Jun 15
Value: 2176.54 	
Date: Jun 10
Value: 2169.16 	
Date: Jun 05
Value: 2164.58 	
Date: May 31
Value: 2158.11 	
Date: May 25
Value: 2147.78 	
Date: May 20
Value: 2134.49 	
Date: May 15
Value: 2106.11 	
Date: May 10
Value: 2093.96 	
Date: May 05
Value: 2073.16 	
Date: Apr 30
Value: 2054.45 	
Date: Apr 25
Value: 2048.3 	
Date: Apr 20
Value: 2912.78 	
Date: Apr 15
Value: 2906.08 	
Date: Apr 10
Value: 2896.76 	
Date: Apr 05
Value: 2887.63 	
Date: Mar 31
Value: 2874.17 	
Date: Mar 25
Value: 2831.09 	
Date: Mar 20
Value: 2803.13 	
Date: Mar 15
Value: 2794.07 	
Date: Mar 10
Value: 2779.1 	
Date: Mar 05
Value: 2774.33 	
Date: Feb 28
Value: 2765.27 	
Date: Feb 25
Value: 2764.22 	
Date: Feb 20
Value: 2762.69 	
Date: Feb 15
Value: 2760.14 	
Date: Feb 10
Value: 2758.49 	
Date: Feb 05
Value: 2757.12 	
Date: Jan 31
Value: 2753.45 	
Date: Jan 25
Value: 2743.38 	
Date: Jan 20
Value: 2741.83 	
Date: Jan 15
Value: 2739.7 	
Date: Jan 10
Value: 2721.81 	
Date: Jan 05
Value: 2712.6 	
Date: Dec 31
Value: 2597.42 	
Date: Dec 25
Value: 2594.91 	
Date: Dec 20
Value: 2585.38 	
Date: Dec 15
Value: 2582.8 	
Date: Dec 10
Value: 2539.3 	
Date: Dec 05
Value: 2532.61 	
Date: Nov 30
Value: 2520.68 	
Date: Nov 25
Value: 2465.45 	
Date: Nov 20
Value: 2434.25 	
Date: Nov 15
Value: 2409.6 	
Date: Nov 10
Value: 2393.13 	
Date: Nov 05
Value: 2354.44 	
Date: Oct 31
Value: 3323.28 	
Date: Oct 25
Value: 3320.84 	
Date: Oct 20
Value: 3318.9 	
Date: Oct 15
Value: 3316.99 	
Date: Oct 10
Value: 3314.48 	
Date: Oct 05
Value: 3305.12 	
Date: Sep 30
Value: 3263.62 	
Date: Sep 25
Value: 3254.32 	
Date: Sep 20
Value: 3247.02 	
Date: Sep 15
Value: 3236.84 	
Date: Sep 10
Value: 3224.85 	
Date: Sep 05
Value: 3202.81 	
Date: Aug 31
Value: 3199.42 	
Date: Aug 25
Value: 3194.24 	
Date: Aug 20
Value: 3188.94 	
Date: Aug 15
Value: 3166.33 	
Date: Aug 10
Value: 3163.84 	
Date: Aug 05
Value: 3161.42 	
Date: Jul 31
Value: 3158.47 	
Date: Jul 25
Value: 3155.2 	
Date: Jul 20
Value: 3148.37 	
Date: Jul 15
Value: 3141.63 	
Date: Jul 10
Value: 3138.94 	
Date: Jul 05
Value: 3136.31 	
Date: Jun 30
Value: 3128.56 	
Date: Jun 25
Value: 3083.28 	
Date: Jun 20
Value: 3051.91 	
Date: Jun 15
Value: 3048.83 	
Date: Jun 10
Value: 3041.45 	
Date: Jun 05
Value: 3036.87 	
Date: May 31
Value: 3030.4 	
Date: May 25
Value: 3020.07 	
Date: May 20
Value: 3006.78 	
Date: May 15
Value: 2978.4 	
Date: May 10
Value: 2966.25 	
Date: May 05
Value: 2945.45 	
Date: Apr 30
Value: 2926.74 	
Date: Apr 25
Value: 2920.59 	
Date: Apr 20
Value: 2872.48 	
Date: Apr 15
Value: 2846.12 	
Date: Apr 10
Value: 2840.63 	
Date: Apr 05
Value: 2835.44 	
Date: Mar 31
Value: 2823.07 	
Date: Mar 25
Value: 2800.9 	
Date: Mar 20
Value: 2786.99 	
Date: Mar 15
Value: 2778.49 	
Date: Mar 10
Value: 2749.25 	
Date: Mar 05
Value: 2734.24 	
Date: Feb 28
Value: 2708.29 	
Date: Feb 25
Value: 2697.82 	
Date: Feb 20
Value: 2686.79 	
Date: Feb 15
Value: 2685.25 	
Date: Feb 10
Value: 2675.67 	
Date: Feb 05
Value: 2664.32 	
Date: Jan 31
Value: 2661.12 	
Date: Jan 25
Value: 2659.8 	
Date: Jan 20
Value: 2654.11 	
Date: Jan 15
Value: 2626.41 	
Date: Jan 10
Value: 2623.49 	
Date: Jan 05
Value: 2611.31 	
Date: Dec 31
Value: 911.77 	
Date: Dec 25
Value: 890.14 	
Date: Dec 20
Value: 872.74 	
Date: Dec 15
Value: 853.85 	
Date: Dec 10
Value: 836.1 	
Date: Dec 05
Value: 817.4 	
Date: Nov 30
Value: 794.16 	
Date: Nov 25
Value: 778.34 	
Date: Nov 20
Value: 762.4 	
Date: Nov 15
Value: 742 	
Date: Nov 10
Value: 726.02 	
Date: Nov 05
Value: 709.95 	
Date: Oct 31
Value: 1650.57 	
Date: Oct 25
Value: 1636.54 	
Date: Oct 20
Value: 1623.51 	
Date: Oct 15
Value: 1613.3 	
Date: Oct 10
Value: 1597.87 	
Date: Oct 05
Value: 1584.06 	
Date: Sep 30
Value: 1572.96 	
Date: Sep 25
Value: 1565.64 	
Date: Sep 20
Value: 1559.02 	
Date: Sep 15
Value: 1552.84 	
Date: Sep 10
Value: 1546.51 	
Date: Sep 05
Value: 1540.7 	
Date: Aug 31
Value: 1532.83 	
Date: Aug 25
Value: 1521.27 	
Date: Aug 20
Value: 1513.3 	
Date: Aug 15
Value: 1506.24 	
Date: Aug 10
Value: 1498.24 	
Date: Aug 05
Value: 1486 	
Date: Jul 31
Value: 1477.2 	
Date: Jul 25
Value: 1466.92 	
Date: Jul 20
Value: 1460.68 	
Date: Jul 15
Value: 1454.72 	
Date: Jul 10
Value: 1447.16 	
Date: Jul 05
Value: 1440.03 	
Date: Jun 30
Value: 1431.59 	
Date: Jun 25
Value: 1421.73 	
Date: Jun 20
Value: 1411.85 	
Date: Jun 15
Value: 1398.61 	
Date: Jun 10
Value: 1388.15 	
Date: Jun 05
Value: 1375.42 	
Date: May 31
Value: 1362.22 	
Date: May 25
Value: 1347.3 	
Date: May 20
Value: 1332.59 	
Date: May 15
Value: 1318.44 	
Date: May 10
Value: 1303.29 	
Date: May 05
Value: 1288.23 	
Date: Apr 30
Value: 1274 	
Date: Apr 25
Value: 1259.66 	
Date: Apr 20
Value: 1243.32 	
Date: Apr 15
Value: 1224.65 	
Date: Apr 10
Value: 1206.97 	
Date: Apr 05
Value: 1190.67 	
Date: Mar 31
Value: 1175.56 	
Date: Mar 25
Value: 1154.7 	
Date: Mar 20
Value: 1139.73 	
Date: Mar 15
Value: 1123.82 	
Date: Mar 10
Value: 1110.28 	
Date: Mar 05
Value: 1093.5 	
Date: Feb 28
Value: 1076.57 	
Date: Feb 25
Value: 1068.66 	
Date: Feb 20
Value: 1053.02 	
Date: Feb 15
Value: 1041.68 	
Date: Feb 10
Value: 1024.6 	
Date: Feb 05
Value: 1010.7 	
Date: Jan 31
Value: 997.29 	
Date: Jan 25
Value: 977.98 	
Date: Jan 20
Value: 962.78 	
Date: Jan 15
Value: 951.19 	
Date: Jan 10
Value: 942.09 	
Date: Jan 05
Value: 926.84 	
Date: Dec 31
Value: 2701.33 	
Date: Dec 25
Value: 2697.65 	
Date: Dec 20
Value: 2629.35 	
Date: Dec 15
Value: 2616.37 	
Date: Dec 10
Value: 2596.59 	
Date: Dec 05
Value: 2564.94 	
Date: Nov 30
Value: 2531.22 	
Date: Nov 25
Value: 2504.87 	
Date: Nov 20
Value: 2475.07 	
Date: Nov 15
Value: 2456.49 	
Date: Nov 10
Value: 2453.58 	
Date: Nov 05
Value: 2452.26 	
Date: Oct 31
Value: 2451 	
Date: Oct 25
Value: 2448.55 	
Date: Oct 20
Value: 2446.61 	
Date: Oct 15
Value: 2444.7 	
Date: Oct 10
Value: 2442.19 	
Date: Oct 05
Value: 2432.83 	
Date: Sep 30
Value: 2391.33 	
Date: Sep 25
Value: 2382.03 	
Date: Sep 20
Value: 2374.73 	
Date: Sep 15
Value: 2364.55 	
Date: Sep 10
Value: 2352.56 	
Date: Sep 05
Value: 2330.52 	
Date: Aug 31
Value: 2327.13 	
Date: Aug 25
Value: 2321.95 	
Date: Aug 20
Value: 2316.65 	
Date: Aug 15
Value: 2294.04 	
Date: Aug 10
Value: 2291.55 	
Date: Aug 05
Value: 2289.13 	
Date: Jul 31
Value: 2286.18 	
Date: Jul 25
Value: 2282.91 	
Date: Jul 20
Value: 2276.08 	
Date: Jul 15
Value: 2269.34 	
Date: Jul 10
Value: 2266.66 	
Date: Jul 05
Value: 2264.02 	
Date: Jun 30
Value: 2256.27 	
Date: Jun 25
Value: 2210.99 	
Date: Jun 20
Value: 2179.63 	
Date: Jun 15
Value: 2176.54 	
Date: Jun 10
Value: 2169.16 	
Date: Jun 05
Value: 2164.58 	
Date: May 31
Value: 2158.11 	
Date: May 25
Value: 2147.78 	
Date: May 20
Value: 2134.49 	
Date: May 15
Value: 2106.11 	
Date: May 10
Value: 2093.96 	
Date: May 05
Value: 2073.16 	
Date: Apr 30
Value: 2054.45 	
Date: Apr 25
Value: 2048.3 	
Date: Apr 20
Value: 2912.78 	
Date: Apr 15
Value: 2906.08 	
Date: Apr 10
Value: 2896.76 	
Date: Apr 05
Value: 2887.63 	
Date: Mar 31
Value: 2874.17 	
Date: Mar 25
Value: 2831.09 	
Date: Mar 20
Value: 2803.13 	
Date: Mar 15
Value: 2794.07 	
Date: Mar 10
Value: 2779.1 	
Date: Mar 05
Value: 2774.33 	
Date: Feb 28
Value: 2765.27 	
Date: Feb 25
Value: 2764.22 	
Date: Feb 20
Value: 2762.69 	
Date: Feb 15
Value: 2760.14 	
Date: Feb 10
Value: 2758.49 	
Date: Feb 05
Value: 2757.12 	
Date: Jan 31
Value: 2753.45 	
Date: Jan 25
Value: 2743.38 	
Date: Jan 20
Value: 2741.83 	
Date: Jan 15
Value: 2739.7 	
Date: Jan 10
Value: 2721.81 	
Date: Jan 05
Value: 2712.6 	
Date: Dec 31
Value: 2597.42 	
Date: Dec 25
Value: 2594.91 	
Date: Dec 20
Value: 2585.38 	
Date: Dec 15
Value: 2582.8 	
Date: Dec 10
Value: 2539.3 	
Date: Dec 05
Value: 2532.61 	
Date: Nov 30
Value: 2520.68 	
Date: Nov 25
Value: 2465.45 	
Date: Nov 20
Value: 2434.25 	
Date: Nov 15
Value: 2409.6 	
Date: Nov 10
Value: 2393.13 	
Date: Nov 05
Value: 2354.44 	
Date: Oct 31
Value: 3323.28 	
Date: Oct 25
Value: 3320.84 	
Date: Oct 20
Value: 3318.9 	
Date: Oct 15
Value: 3316.99 	
Date: Oct 10
Value: 3314.48 	
Date: Oct 05
Value: 3305.12 	
Date: Sep 30
Value: 3263.62 	
Date: Sep 25
Value: 3254.32 	
Date: Sep 20
Value: 3247.02 	
Date: Sep 15
Value: 3236.84 	
Date: Sep 10
Value: 3224.85 	
Date: Sep 05
Value: 3202.81 	
Date: Aug 31
Value: 3199.42 	
Date: Aug 25
Value: 3194.24 	
Date: Aug 20
Value: 3188.94 	
Date: Aug 15
Value: 3166.33 	
Date: Aug 10
Value: 3163.84 	
Date: Aug 05
Value: 3161.42 	
Date: Jul 31
Value: 3158.47 	
Date: Jul 25
Value: 3155.2 	
Date: Jul 20
Value: 3148.37 	
Date: Jul 15
Value: 3141.63 	
Date: Jul 10
Value: 3138.94 	
Date: Jul 05
Value: 3136.31 	
Date: Jun 30
Value: 3128.56 	
Date: Jun 25
Value: 3083.28 	
Date: Jun 20
Value: 3051.91 	
Date: Jun 15
Value: 3048.83 	
Date: Jun 10
Value: 3041.45 	
Date: Jun 05
Value: 3036.87 	
Date: May 31
Value: 3030.4 	
Date: May 25
Value: 3020.07 	
Date: May 20
Value: 3006.78 	
Date: May 15
Value: 2978.4 	
Date: May 10
Value: 2966.25 	
Date: May 05
Value: 2945.45 	
Date: Apr 30
Value: 2926.74 	
Date: Apr 25
Value: 2920.59 	
Date: Apr 20
Value: 2872.48 	
Date: Apr 15
Value: 2846.12 	
Date: Apr 10
Value: 2840.63 	
Date: Apr 05
Value: 2835.44 	
Date: Mar 31
Value: 2823.07 	
Date: Mar 25
Value: 2800.9 	
Date: Mar 20
Value: 2786.99 	
Date: Mar 15
Value: 2778.49 	
Date: Mar 10
Value: 2749.25 	
Date: Mar 05
Value: 2734.24 	
Date: Feb 28
Value: 2708.29 	
Date: Feb 25
Value: 2697.82 	
Date: Feb 20
Value: 2686.79 	
Date: Feb 15
Value: 2685.25 	
Date: Feb 10
Value: 2675.67 	
Date: Feb 05
Value: 2664.32 	
Date: Jan 31
Value: 2661.12 	
Date: Jan 25
Value: 2659.8 	
Date: Jan 20
Value: 2654.11 	
Date: Jan 15
Value: 2626.41 	
Date: Jan 10
Value: 2623.49 	
Date: Jan 05
Value: 2611.31 	
Date: Dec 31
Value: 911.77 	
Date: Dec 25
Value: 890.14 	
Date: Dec 20
Value: 872.74 	
Date: Dec 15
Value: 853.85 	
Date: Dec 10
Value: 836.1 	
Date: Dec 05
Value: 817.4 	
Date: Nov 30
Value: 794.16 	
Date: Nov 25
Value: 778.34 	
Date: Nov 20
Value: 762.4 	
Date: Nov 15
Value: 742 	
Date: Nov 10
Value: 726.02 	
Date: Nov 05
Value: 709.95 	
Date: Oct 31
Value: 1650.57 	
Date: Oct 25
Value: 1636.54 	
Date: Oct 20
Value: 1623.51 	
Date: Oct 15
Value: 1613.3 	
Date: Oct 10
Value: 1597.87 	
Date: Oct 05
Value: 1584.06 	
Date: Sep 30
Value: 1572.96 	
Date: Sep 25
Value: 1565.64 	
Date: Sep 20
Value: 1559.02 	
Date: Sep 15
Value: 1552.84 	
Date: Sep 10
Value: 1546.51 	
Date: Sep 05
Value: 1540.7 	
Date: Aug 31
Value: 1532.83 	
Date: Aug 25
Value: 1521.27 	
Date: Aug 20
Value: 1513.3 	
Date: Aug 15
Value: 1506.24 	
Date: Aug 10
Value: 1498.24 	
Date: Aug 05
Value: 1486 	
Date: Jul 31
Value: 1477.2 	
Date: Jul 25
Value: 1466.92 	
Date: Jul 20
Value: 1460.68 	
Date: Jul 15
Value: 1454.72 	
Date: Jul 10
Value: 1447.16 	
Date: Jul 05
Value: 1440.03 	
Date: Jun 30
Value: 1431.59 	
Date: Jun 25
Value: 1421.73 	
Date: Jun 20
Value: 1411.85 	
Date: Jun 15
Value: 1398.61 	
Date: Jun 10
Value: 1388.15 	
Date: Jun 05
Value: 1375.42 	
Date: May 31
Value: 1362.22 	
Date: May 25
Value: 1347.3 	
Date: May 20
Value: 1332.59 	
Date: May 15
Value: 1318.44 	
Date: May 10
Value: 1303.29 	
Date: May 05
Value: 1288.23 	
Date: Apr 30
Value: 1274 	
Date: Apr 25
Value: 1259.66 	
Date: Apr 20
Value: 1243.32 	
Date: Apr 15
Value: 1224.65 	
Date: Apr 10
Value: 1206.97 	
Date: Apr 05
Value: 1190.67 	
Date: Mar 31
Value: 1175.56 	
Date: Mar 25
Value: 1154.7 	
Date: Mar 20
Value: 1139.73 	
Date: Mar 15
Value: 1123.82 	
Date: Mar 10
Value: 1110.28 	
Date: Mar 05
Value: 1093.5 	
Date: Feb 28
Value: 1076.57 	
Date: Feb 25
Value: 1068.66 	
Date: Feb 20
Value: 1053.02 	
Date: Feb 15
Value: 1041.68 	
Date: Feb 10
Value: 1024.6 	
Date: Feb 05
Value: 1010.7 	
Date: Jan 31
Value: 997.29 	
Date: Jan 25
Value: 977.98 	
Date: Jan 20
Value: 962.78 	
Date: Jan 15
Value: 951.19 	
Date: Jan 10
Value: 942.09 	
Date: Jan 05
Value: 926.84

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 2825.02 	
Date: Dec 25
Value: 2818.74 	
Date: Dec 20
Value: 2751.24 	
Date: Dec 15
Value: 2737.23 	
Date: Dec 10
Value: 2715.75 	
Date: Dec 05
Value: 2678.99 	
Date: Nov 30
Value: 2644.82 	
Date: Nov 25
Value: 2615.29 	
Date: Nov 20
Value: 2588.44 	
Date: Nov 15
Value: 2570.03 	
Date: Nov 10
Value: 2566.53 	
Date: Nov 05
Value: 2564.84 	
Date: Oct 31
Value: 2563.6 	
Date: Oct 25
Value: 2560.87 	
Date: Oct 20
Value: 2558.76 	
Date: Oct 15
Value: 2556.64 	
Date: Oct 10
Value: 2554.1 	
Date: Oct 05
Value: 2543.35 	
Date: Sep 30
Value: 2499.11 	
Date: Sep 25
Value: 2489.08 	
Date: Sep 20
Value: 2481.43 	
Date: Sep 15
Value: 2470.5 	
Date: Sep 10
Value: 2455.7 	
Date: Sep 05
Value: 2429.14 	
Date: Aug 31
Value: 2425.75 	
Date: Aug 25
Value: 2420.71 	
Date: Aug 20
Value: 2413.54 	
Date: Aug 15
Value: 2394.53 	
Date: Aug 10
Value: 2392.11 	
Date: Aug 05
Value: 2389.43 	
Date: Jul 31
Value: 2386.55 	
Date: Jul 25
Value: 2383.25 	
Date: Jul 20
Value: 2375.68 	
Date: Jul 15
Value: 2366.31 	
Date: Jul 10
Value: 2363.52 	
Date: Jul 05
Value: 2360.8 	
Date: Jun 30
Value: 2352.52 	
Date: Jun 25
Value: 2310.64 	
Date: Jun 20
Value: 2278.86 	
Date: Jun 15
Value: 2275.6 	
Date: Jun 10
Value: 2269.08 	
Date: Jun 05
Value: 2265.51 	
Date: May 31
Value: 2256.07 	
Date: May 25
Value: 2245.91 	
Date: May 20
Value: 2234.55 	
Date: May 15
Value: 2206.08 	
Date: May 10
Value: 2194.24 	
Date: May 05
Value: 2177.91 	
Date: Apr 30
Value: 2159.39 	
Date: Apr 25
Value: 2152.65 	
Date: Apr 20
Value: 3043.2 	
Date: Apr 15
Value: 3036.01 	
Date: Apr 10
Value: 3025.77 	
Date: Apr 05
Value: 3014.52 	
Date: Mar 31
Value: 3002.59 	
Date: Mar 25
Value: 2964.44 	
Date: Mar 20
Value: 2933.88 	
Date: Mar 15
Value: 2922.79 	
Date: Mar 10
Value: 2906.26 	
Date: Mar 05
Value: 2900.1 	
Date: Feb 28
Value: 2890.3 	
Date: Feb 25
Value: 2889.24 	
Date: Feb 20
Value: 2887.76 	
Date: Feb 15
Value: 2885.28 	
Date: Feb 10
Value: 2883.68 	
Date: Feb 05
Value: 2882.31 	
Date: Jan 31
Value: 2878.57 	
Date: Jan 25
Value: 2866.12 	
Date: Jan 20
Value: 2864.47 	
Date: Jan 15
Value: 2862.28 	
Date: Jan 10
Value: 2845.23 	
Date: Jan 05
Value: 2835.72 	
Date: Dec 31
Value: 2719.65 	
Date: Dec 25
Value: 2715.55 	
Date: Dec 20
Value: 2705.62 	
Date: Dec 15
Value: 2701.23 	
Date: Dec 10
Value: 2655.05 	
Date: Dec 05
Value: 2647.31 	
Date: Nov 30
Value: 2635 	
Date: Nov 25
Value: 2572.48 	
Date: Nov 20
Value: 2538.77 	
Date: Nov 15
Value: 2517.06 	
Date: Nov 10
Value: 2500.42 	
Date: Nov 05
Value: 2456.16 	
Date: Oct 31
Value: 3467.17 	
Date: Oct 25
Value: 3464.44 	
Date: Oct 20
Value: 3462.33 	
Date: Oct 15
Value: 3460.2 	
Date: Oct 10
Value: 3457.67 	
Date: Oct 05
Value: 3446.92 	
Date: Sep 30
Value: 3402.68 	
Date: Sep 25
Value: 3392.65 	
Date: Sep 20
Value: 3385 	
Date: Sep 15
Value: 3374.07 	
Date: Sep 10
Value: 3359.27 	
Date: Sep 05
Value: 3332.71 	
Date: Aug 31
Value: 3329.32 	
Date: Aug 25
Value: 3324.28 	
Date: Aug 20
Value: 3317.11 	
Date: Aug 15
Value: 3298.1 	
Date: Aug 10
Value: 3295.68 	
Date: Aug 05
Value: 3293 	
Date: Jul 31
Value: 3290.11 	
Date: Jul 25
Value: 3286.82 	
Date: Jul 20
Value: 3279.25 	
Date: Jul 15
Value: 3269.87 	
Date: Jul 10
Value: 3267.09 	
Date: Jul 05
Value: 3264.37 	
Date: Jun 30
Value: 3256.08 	
Date: Jun 25
Value: 3214.21 	
Date: Jun 20
Value: 3182.43 	
Date: Jun 15
Value: 3179.17 	
Date: Jun 10
Value: 3172.65 	
Date: Jun 05
Value: 3169.08 	
Date: May 31
Value: 3159.64 	
Date: May 25
Value: 3149.47 	
Date: May 20
Value: 3138.12 	
Date: May 15
Value: 3109.64 	
Date: May 10
Value: 3097.81 	
Date: May 05
Value: 3081.48 	
Date: Apr 30
Value: 3062.95 	
Date: Apr 25
Value: 3056.22 	
Date: Apr 20
Value: 3007.54 	
Date: Apr 15
Value: 2980.96 	
Date: Apr 10
Value: 2974.31 	
Date: Apr 05
Value: 2968.41 	
Date: Mar 31
Value: 2957.7 	
Date: Mar 25
Value: 2936.37 	
Date: Mar 20
Value: 2921.64 	
Date: Mar 15
Value: 2911.74 	
Date: Mar 10
Value: 2880.2 	
Date: Mar 05
Value: 2866.3 	
Date: Feb 28
Value: 2837.38 	
Date: Feb 25
Value: 2826.17 	
Date: Feb 20
Value: 2813.41 	
Date: Feb 15
Value: 2811.88 	
Date: Feb 10
Value: 2803.7 	
Date: Feb 05
Value: 2789.69 	
Date: Jan 31
Value: 2787.16 	
Date: Jan 25
Value: 2785.94 	
Date: Jan 20
Value: 2780.06 	
Date: Jan 15
Value: 2751.46 	
Date: Jan 10
Value: 2747.8 	
Date: Jan 05
Value: 2733.07 	
Date: Dec 31
Value: 969.77 	
Date: Dec 25
Value: 945.38 	
Date: Dec 20
Value: 925.29 	
Date: Dec 15
Value: 903.47 	
Date: Dec 10
Value: 882.53 	
Date: Dec 05
Value: 861.66 	
Date: Nov 30
Value: 836.22 	
Date: Nov 25
Value: 817.64 	
Date: Nov 20
Value: 799.79 	
Date: Nov 15
Value: 777.25 	
Date: Nov 10
Value: 759.27 	
Date: Nov 05
Value: 741 	
Date: Oct 31
Value: 1739.82 	
Date: Oct 25
Value: 1724.58 	
Date: Oct 20
Value: 1711.25 	
Date: Oct 15
Value: 1699.89 	
Date: Oct 10
Value: 1683.63 	
Date: Oct 05
Value: 1668.37 	
Date: Sep 30
Value: 1656.26 	
Date: Sep 25
Value: 1648.03 	
Date: Sep 20
Value: 1640.34 	
Date: Sep 15
Value: 1633.03 	
Date: Sep 10
Value: 1625.36 	
Date: Sep 05
Value: 1618.65 	
Date: Aug 31
Value: 1610.07 	
Date: Aug 25
Value: 1598.73 	
Date: Aug 20
Value: 1590.84 	
Date: Aug 15
Value: 1583.96 	
Date: Aug 10
Value: 1576.4 	
Date: Aug 05
Value: 1564.67 	
Date: Jul 31
Value: 1556.3 	
Date: Jul 25
Value: 1546.1 	
Date: Jul 20
Value: 1540.04 	
Date: Jul 15
Value: 1534.28 	
Date: Jul 10
Value: 1526.6 	
Date: Jul 05
Value: 1519.87 	
Date: Jun 30
Value: 1511.58 	
Date: Jun 25
Value: 1502.65 	
Date: Jun 20
Value: 1492.98 	
Date: Jun 15
Value: 1479.98 	
Date: Jun 10
Value: 1470.19 	
Date: Jun 05
Value: 1458.38 	
Date: May 31
Value: 1445.59 	
Date: May 25
Value: 1430.42 	
Date: May 20
Value: 1415.48 	
Date: May 15
Value: 1401.56 	
Date: May 10
Value: 1386.61 	
Date: May 05
Value: 1372.47 	
Date: Apr 30
Value: 1358.67 	
Date: Apr 25
Value: 1342.86 	
Date: Apr 20
Value: 1325.62 	
Date: Apr 15
Value: 1305.39 	
Date: Apr 10
Value: 1286.64 	
Date: Apr 05
Value: 1269.74 	
Date: Mar 31
Value: 1253.39 	
Date: Mar 25
Value: 1230.93 	
Date: Mar 20
Value: 1214.78 	
Date: Mar 15
Value: 1197.55 	
Date: Mar 10
Value: 1182.47 	
Date: Mar 05
Value: 1164.02 	
Date: Feb 28
Value: 1144.82 	
Date: Feb 25
Value: 1135.9 	
Date: Feb 20
Value: 1118.54 	
Date: Feb 15
Value: 1106.1 	
Date: Feb 10
Value: 1086.97 	
Date: Feb 05
Value: 1071.29 	
Date: Jan 31
Value: 1056.75 	
Date: Jan 25
Value: 1037.39 	
Date: Jan 20
Value: 1022.36 	
Date: Jan 15
Value: 1011.18 	
Date: Jan 10
Value: 1002.35 	
Date: Jan 05
Value: 986.15 	
Date: Dec 31
Value: 2825.02 	
Date: Dec 25
Value: 2818.74 	
Date: Dec 20
Value: 2751.24 	
Date: Dec 15
Value: 2737.23 	
Date: Dec 10
Value: 2715.75 	
Date: Dec 05
Value: 2678.99 	
Date: Nov 30
Value: 2644.82 	
Date: Nov 25
Value: 2615.29 	
Date: Nov 20
Value: 2588.44 	
Date: Nov 15
Value: 2570.03 	
Date: Nov 10
Value: 2566.53 	
Date: Nov 05
Value: 2564.84 	
Date: Oct 31
Value: 2563.6 	
Date: Oct 25
Value: 2560.87 	
Date: Oct 20
Value: 2558.76 	
Date: Oct 15
Value: 2556.64 	
Date: Oct 10
Value: 2554.1 	
Date: Oct 05
Value: 2543.35 	
Date: Sep 30
Value: 2499.11 	
Date: Sep 25
Value: 2489.08 	
Date: Sep 20
Value: 2481.43 	
Date: Sep 15
Value: 2470.5 	
Date: Sep 10
Value: 2455.7 	
Date: Sep 05
Value: 2429.14 	
Date: Aug 31
Value: 2425.75 	
Date: Aug 25
Value: 2420.71 	
Date: Aug 20
Value: 2413.54 	
Date: Aug 15
Value: 2394.53 	
Date: Aug 10
Value: 2392.11 	
Date: Aug 05
Value: 2389.43 	
Date: Jul 31
Value: 2386.55 	
Date: Jul 25
Value: 2383.25 	
Date: Jul 20
Value: 2375.68 	
Date: Jul 15
Value: 2366.31 	
Date: Jul 10
Value: 2363.52 	
Date: Jul 05
Value: 2360.8 	
Date: Jun 30
Value: 2352.52 	
Date: Jun 25
Value: 2310.64 	
Date: Jun 20
Value: 2278.86 	
Date: Jun 15
Value: 2275.6 	
Date: Jun 10
Value: 2269.08 	
Date: Jun 05
Value: 2265.51 	
Date: May 31
Value: 2256.07 	
Date: May 25
Value: 2245.91 	
Date: May 20
Value: 2234.55 	
Date: May 15
Value: 2206.08 	
Date: May 10
Value: 2194.24 	
Date: May 05
Value: 2177.91 	
Date: Apr 30
Value: 2159.39 	
Date: Apr 25
Value: 2152.65 	
Date: Apr 20
Value: 3043.2 	
Date: Apr 15
Value: 3036.01 	
Date: Apr 10
Value: 3025.77 	
Date: Apr 05
Value: 3014.52 	
Date: Mar 31
Value: 3002.59 	
Date: Mar 25
Value: 2964.44 	
Date: Mar 20
Value: 2933.88 	
Date: Mar 15
Value: 2922.79 	
Date: Mar 10
Value: 2906.26 	
Date: Mar 05
Value: 2900.1 	
Date: Feb 28
Value: 2890.3 	
Date: Feb 25
Value: 2889.24 	
Date: Feb 20
Value: 2887.76 	
Date: Feb 15
Value: 2885.28 	
Date: Feb 10
Value: 2883.68 	
Date: Feb 05
Value: 2882.31 	
Date: Jan 31
Value: 2878.57 	
Date: Jan 25
Value: 2866.12 	
Date: Jan 20
Value: 2864.47 	
Date: Jan 15
Value: 2862.28 	
Date: Jan 10
Value: 2845.23 	
Date: Jan 05
Value: 2835.72 	
Date: Dec 31
Value: 2719.65 	
Date: Dec 25
Value: 2715.55 	
Date: Dec 20
Value: 2705.62 	
Date: Dec 15
Value: 2701.23 	
Date: Dec 10
Value: 2655.05 	
Date: Dec 05
Value: 2647.31 	
Date: Nov 30
Value: 2635 	
Date: Nov 25
Value: 2572.48 	
Date: Nov 20
Value: 2538.77 	
Date: Nov 15
Value: 2517.06 	
Date: Nov 10
Value: 2500.42 	
Date: Nov 05
Value: 2456.16 	
Date: Oct 31
Value: 3467.17 	
Date: Oct 25
Value: 3464.44 	
Date: Oct 20
Value: 3462.33 	
Date: Oct 15
Value: 3460.2 	
Date: Oct 10
Value: 3457.67 	
Date: Oct 05
Value: 3446.92 	
Date: Sep 30
Value: 3402.68 	
Date: Sep 25
Value: 3392.65 	
Date: Sep 20
Value: 3385 	
Date: Sep 15
Value: 3374.07 	
Date: Sep 10
Value: 3359.27 	
Date: Sep 05
Value: 3332.71 	
Date: Aug 31
Value: 3329.32 	
Date: Aug 25
Value: 3324.28 	
Date: Aug 20
Value: 3317.11 	
Date: Aug 15
Value: 3298.1 	
Date: Aug 10
Value: 3295.68 	
Date: Aug 05
Value: 3293 	
Date: Jul 31
Value: 3290.11 	
Date: Jul 25
Value: 3286.82 	
Date: Jul 20
Value: 3279.25 	
Date: Jul 15
Value: 3269.87 	
Date: Jul 10
Value: 3267.09 	
Date: Jul 05
Value: 3264.37 	
Date: Jun 30
Value: 3256.08 	
Date: Jun 25
Value: 3214.21 	
Date: Jun 20
Value: 3182.43 	
Date: Jun 15
Value: 3179.17 	
Date: Jun 10
Value: 3172.65 	
Date: Jun 05
Value: 3169.08 	
Date: May 31
Value: 3159.64 	
Date: May 25
Value: 3149.47 	
Date: May 20
Value: 3138.12 	
Date: May 15
Value: 3109.64 	
Date: May 10
Value: 3097.81 	
Date: May 05
Value: 3081.48 	
Date: Apr 30
Value: 3062.95 	
Date: Apr 25
Value: 3056.22 	
Date: Apr 20
Value: 3007.54 	
Date: Apr 15
Value: 2980.96 	
Date: Apr 10
Value: 2974.31 	
Date: Apr 05
Value: 2968.41 	
Date: Mar 31
Value: 2957.7 	
Date: Mar 25
Value: 2936.37 	
Date: Mar 20
Value: 2921.64 	
Date: Mar 15
Value: 2911.74 	
Date: Mar 10
Value: 2880.2 	
Date: Mar 05
Value: 2866.3 	
Date: Feb 28
Value: 2837.38 	
Date: Feb 25
Value: 2826.17 	
Date: Feb 20
Value: 2813.41 	
Date: Feb 15
Value: 2811.88 	
Date: Feb 10
Value: 2803.7 	
Date: Feb 05
Value: 2789.69 	
Date: Jan 31
Value: 2787.16 	
Date: Jan 25
Value: 2785.94 	
Date: Jan 20
Value: 2780.06 	
Date: Jan 15
Value: 2751.46 	
Date: Jan 10
Value: 2747.8 	
Date: Jan 05
Value: 2733.07 	
Date: Dec 31
Value: 969.77 	
Date: Dec 25
Value: 945.38 	
Date: Dec 20
Value: 925.29 	
Date: Dec 15
Value: 903.47 	
Date: Dec 10
Value: 882.53 	
Date: Dec 05
Value: 861.66 	
Date: Nov 30
Value: 836.22 	
Date: Nov 25
Value: 817.64 	
Date: Nov 20
Value: 799.79 	
Date: Nov 15
Value: 777.25 	
Date: Nov 10
Value: 759.27 	
Date: Nov 05
Value: 741 	
Date: Oct 31
Value: 1739.82 	
Date: Oct 25
Value: 1724.58 	
Date: Oct 20
Value: 1711.25 	
Date: Oct 15
Value: 1699.89 	
Date: Oct 10
Value: 1683.63 	
Date: Oct 05
Value: 1668.37 	
Date: Sep 30
Value: 1656.26 	
Date: Sep 25
Value: 1648.03 	
Date: Sep 20
Value: 1640.34 	
Date: Sep 15
Value: 1633.03 	
Date: Sep 10
Value: 1625.36 	
Date: Sep 05
Value: 1618.65 	
Date: Aug 31
Value: 1610.07 	
Date: Aug 25
Value: 1598.73 	
Date: Aug 20
Value: 1590.84 	
Date: Aug 15
Value: 1583.96 	
Date: Aug 10
Value: 1576.4 	
Date: Aug 05
Value: 1564.67 	
Date: Jul 31
Value: 1556.3 	
Date: Jul 25
Value: 1546.1 	
Date: Jul 20
Value: 1540.04 	
Date: Jul 15
Value: 1534.28 	
Date: Jul 10
Value: 1526.6 	
Date: Jul 05
Value: 1519.87 	
Date: Jun 30
Value: 1511.58 	
Date: Jun 25
Value: 1502.65 	
Date: Jun 20
Value: 1492.98 	
Date: Jun 15
Value: 1479.98 	
Date: Jun 10
Value: 1470.19 	
Date: Jun 05
Value: 1458.38 	
Date: May 31
Value: 1445.59 	
Date: May 25
Value: 1430.42 	
Date: May 20
Value: 1415.48 	
Date: May 15
Value: 1401.56 	
Date: May 10
Value: 1386.61 	
Date: May 05
Value: 1372.47 	
Date: Apr 30
Value: 1358.67 	
Date: Apr 25
Value: 1342.86 	
Date: Apr 20
Value: 1325.62 	
Date: Apr 15
Value: 1305.39 	
Date: Apr 10
Value: 1286.64 	
Date: Apr 05
Value: 1269.74 	
Date: Mar 31
Value: 1253.39 	
Date: Mar 25
Value: 1230.93 	
Date: Mar 20
Value: 1214.78 	
Date: Mar 15
Value: 1197.55 	
Date: Mar 10
Value: 1182.47 	
Date: Mar 05
Value: 1164.02 	
Date: Feb 28
Value: 1144.82 	
Date: Feb 25
Value: 1135.9 	
Date: Feb 20
Value: 1118.54 	
Date: Feb 15
Value: 1106.1 	
Date: Feb 10
Value: 1086.97 	
Date: Feb 05
Value: 1071.29 	
Date: Jan 31
Value: 1056.75 	
Date: Jan 25
Value: 1037.39 	
Date: Jan 20
Value: 1022.36 	
Date: Jan 15
Value: 1011.18 	
Date: Jan 10
Value: 1002.35 	
Date: Jan 05
Value: 986.15

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07
	
Date: Dec 31
Value: 1899.9 	
Date: Dec 25
Value: 1893.12 	
Date: Dec 20
Value: 1850.38 	
Date: Dec 15
Value: 1846.24 	
Date: Dec 10
Value: 1842.68 	
Date: Dec 05
Value: 1799.44 	
Date: Nov 30
Value: 1775.41 	
Date: Nov 25
Value: 1754.73 	
Date: Nov 20
Value: 1741.68 	
Date: Nov 15
Value: 1725.63 	
Date: Nov 10
Value: 1715.38 	
Date: Nov 05
Value: 1712.92 	
Date: Oct 31
Value: 1710.71 	
Date: Oct 25
Value: 1708.76 	
Date: Oct 20
Value: 1707.37 	
Date: Oct 15
Value: 1706.01 	
Date: Oct 10
Value: 1704.33 	
Date: Oct 05
Value: 1702.08 	
Date: Sep 30
Value: 1696.07 	
Date: Sep 25
Value: 1693.06 	
Date: Sep 20
Value: 1690.59 	
Date: Sep 15
Value: 1681.17 	
Date: Sep 10
Value: 1674.65 	
Date: Sep 05
Value: 1667.72 	
Date: Aug 31
Value: 1665.53 	
Date: Aug 25
Value: 1660.71 	
Date: Aug 20
Value: 1651.6 	
Date: Aug 15
Value: 1627.06 	
Date: Aug 10
Value: 1625.29 	
Date: Aug 05
Value: 1623.62 	
Date: Jul 31
Value: 1621.52 	
Date: Jul 25
Value: 1619.88 	
Date: Jul 20
Value: 1614.42 	
Date: Jul 15
Value: 1612.25 	
Date: Jul 10
Value: 1610.55 	
Date: Jul 05
Value: 1608.77 	
Date: Jun 30
Value: 1597.25 	
Date: Jun 25
Value: 1578.35 	
Date: Jun 20
Value: 1550.82 	
Date: Jun 15
Value: 1547.91 	
Date: Jun 10
Value: 1537.41 	
Date: Jun 05
Value: 1531.42 	
Date: May 31
Value: 1522.02 	
Date: May 25
Value: 1513.42 	
Date: May 20
Value: 1508.84 	
Date: May 15
Value: 1485.42 	
Date: May 10
Value: 1479.13 	
Date: May 05
Value: 1473.43 	
Date: Apr 30
Value: 1454.81 	
Date: Apr 25
Value: 1451.6 	
Date: Apr 20
Value: 2025.9 	
Date: Apr 15
Value: 2023.01 	
Date: Apr 10
Value: 2019.6 	
Date: Apr 05
Value: 2016.08 	
Date: Mar 31
Value: 2006.58 	
Date: Mar 25
Value: 1963.17 	
Date: Mar 20
Value: 1948.63 	
Date: Mar 15
Value: 1945.69 	
Date: Mar 10
Value: 1939.88 	
Date: Mar 05
Value: 1938.31 	
Date: Feb 28
Value: 1935.13 	
Date: Feb 25
Value: 1934.57 	
Date: Feb 20
Value: 1933.66 	
Date: Feb 15
Value: 1932.56 	
Date: Feb 10
Value: 1931.87 	
Date: Feb 05
Value: 1931.26 	
Date: Jan 31
Value: 1930.52 	
Date: Jan 25
Value: 1924.97 	
Date: Jan 20
Value: 1924.16 	
Date: Jan 15
Value: 1922.49 	
Date: Jan 10
Value: 1906.64 	
Date: Jan 05
Value: 1904.55 	
Date: Dec 31
Value: 1818.77 	
Date: Dec 25
Value: 1816.64 	
Date: Dec 20
Value: 1801.06 	
Date: Dec 15
Value: 1797.92 	
Date: Dec 10
Value: 1778.03 	
Date: Dec 05
Value: 1773.41 	
Date: Nov 30
Value: 1751.2 	
Date: Nov 25
Value: 1730.55 	
Date: Nov 20
Value: 1714.21 	
Date: Nov 15
Value: 1704.61 	
Date: Nov 10
Value: 1695.63 	
Date: Nov 05
Value: 1685.48 	
Date: Oct 31
Value: 2283.1 	
Date: Oct 25
Value: 2281.15 	
Date: Oct 20
Value: 2279.76 	
Date: Oct 15
Value: 2278.41 	
Date: Oct 10
Value: 2276.72 	
Date: Oct 05
Value: 2274.47 	
Date: Sep 30
Value: 2268.47 	
Date: Sep 25
Value: 2265.46 	
Date: Sep 20
Value: 2262.99 	
Date: Sep 15
Value: 2253.56 	
Date: Sep 10
Value: 2247.04 	
Date: Sep 05
Value: 2240.11 	
Date: Aug 31
Value: 2237.92 	
Date: Aug 25
Value: 2233.1 	
Date: Aug 20
Value: 2223.99 	
Date: Aug 15
Value: 2199.45 	
Date: Aug 10
Value: 2197.68 	
Date: Aug 05
Value: 2196.01 	
Date: Jul 31
Value: 2193.91 	
Date: Jul 25
Value: 2192.27 	
Date: Jul 20
Value: 2186.82 	
Date: Jul 15
Value: 2184.64 	
Date: Jul 10
Value: 2182.95 	
Date: Jul 05
Value: 2181.16 	
Date: Jun 30
Value: 2169.64 	
Date: Jun 25
Value: 2150.75 	
Date: Jun 20
Value: 2123.21 	
Date: Jun 15
Value: 2120.3 	
Date: Jun 10
Value: 2109.8 	
Date: Jun 05
Value: 2103.82 	
Date: May 31
Value: 2094.42 	
Date: May 25
Value: 2085.82 	
Date: May 20
Value: 2081.23 	
Date: May 15
Value: 2057.81 	
Date: May 10
Value: 2051.52 	
Date: May 05
Value: 2045.83 	
Date: Apr 30
Value: 2027.21 	
Date: Apr 25
Value: 2023.99 	
Date: Apr 20
Value: 1993.72 	
Date: Apr 15
Value: 1975.65 	
Date: Apr 10
Value: 1973.45 	
Date: Apr 05
Value: 1971.26 	
Date: Mar 31
Value: 1968.98 	
Date: Mar 25
Value: 1959.86 	
Date: Mar 20
Value: 1956.19 	
Date: Mar 15
Value: 1953.45 	
Date: Mar 10
Value: 1939.21 	
Date: Mar 05
Value: 1925.85 	
Date: Feb 28
Value: 1895.33 	
Date: Feb 25
Value: 1890.23 	
Date: Feb 20
Value: 1884.59 	
Date: Feb 15
Value: 1883.96 	
Date: Feb 10
Value: 1866.02 	
Date: Feb 05
Value: 1861.11 	
Date: Jan 31
Value: 1859.81 	
Date: Jan 25
Value: 1859.05 	
Date: Jan 20
Value: 1858.05 	
Date: Jan 15
Value: 1853.3 	
Date: Jan 10
Value: 1851.11 	
Date: Jan 05
Value: 1823.54 	
Date: Dec 31
Value: 646.52 	
Date: Dec 25
Value: 632.29 	
Date: Dec 20
Value: 619.45 	
Date: Dec 15
Value: 608.03 	
Date: Dec 10
Value: 595.5 	
Date: Dec 05
Value: 582.73 	
Date: Nov 30
Value: 565.34 	
Date: Nov 25
Value: 554.38 	
Date: Nov 20
Value: 542.77 	
Date: Nov 15
Value: 528.41 	
Date: Nov 10
Value: 517.28 	
Date: Nov 05
Value: 507.64 	
Date: Oct 31
Value: 1168.92 	
Date: Oct 25
Value: 1158.23 	
Date: Oct 20
Value: 1148.86 	
Date: Oct 15
Value: 1140.69 	
Date: Oct 10
Value: 1129.44 	
Date: Oct 05
Value: 1119.69 	
Date: Sep 30
Value: 1113.34 	
Date: Sep 25
Value: 1107.15 	
Date: Sep 20
Value: 1101.48 	
Date: Sep 15
Value: 1096.48 	
Date: Sep 10
Value: 1091.36 	
Date: Sep 05
Value: 1086.13 	
Date: Aug 31
Value: 1081.05 	
Date: Aug 25
Value: 1074.67 	
Date: Aug 20
Value: 1067.68 	
Date: Aug 15
Value: 1062.36 	
Date: Aug 10
Value: 1056.37 	
Date: Aug 05
Value: 1048.92 	
Date: Jul 31
Value: 1042.55 	
Date: Jul 25
Value: 1035.52 	
Date: Jul 20
Value: 1031.52 	
Date: Jul 15
Value: 1027.85 	
Date: Jul 10
Value: 1023.32 	
Date: Jul 05
Value: 1017.52 	
Date: Jun 30
Value: 1010.22 	
Date: Jun 25
Value: 1001.91 	
Date: Jun 20
Value: 991.56 	
Date: Jun 15
Value: 976.73 	
Date: Jun 10
Value: 963.16 	
Date: Jun 05
Value: 951.1 	
Date: May 31
Value: 938.18 	
Date: May 25
Value: 922.76 	
Date: May 20
Value: 908.66 	
Date: May 15
Value: 897.99 	
Date: May 10
Value: 885.89 	
Date: May 05
Value: 873.63 	
Date: Apr 30
Value: 861.36 	
Date: Apr 25
Value: 852.74 	
Date: Apr 20
Value: 841.91 	
Date: Apr 15
Value: 828.47 	
Date: Apr 10
Value: 816.22 	
Date: Apr 05
Value: 805.2 	
Date: Mar 31
Value: 793.89 	
Date: Mar 25
Value: 779.38 	
Date: Mar 20
Value: 768.63 	
Date: Mar 15
Value: 758.72 	
Date: Mar 10
Value: 750.37 	
Date: Mar 05
Value: 739.76 	
Date: Feb 28
Value: 730.34 	
Date: Feb 25
Value: 726.78 	
Date: Feb 20
Value: 718.08 	
Date: Feb 15
Value: 712.54 	
Date: Feb 10
Value: 704.31 	
Date: Feb 05
Value: 697.59 	
Date: Jan 31
Value: 690.98 	
Date: Jan 25
Value: 681.22 	
Date: Jan 20
Value: 672.98 	
Date: Jan 15
Value: 667.85 	
Date: Jan 10
Value: 661.68 	
Date: Jan 05
Value: 654.59 	
Date: Dec 31
Value: 1899.9 	
Date: Dec 25
Value: 1893.12 	
Date: Dec 20
Value: 1850.38 	
Date: Dec 15
Value: 1846.24 	
Date: Dec 10
Value: 1842.68 	
Date: Dec 05
Value: 1799.44 	
Date: Nov 30
Value: 1775.41 	
Date: Nov 25
Value: 1754.73 	
Date: Nov 20
Value: 1741.68 	
Date: Nov 15
Value: 1725.63 	
Date: Nov 10
Value: 1715.38 	
Date: Nov 05
Value: 1712.92 	
Date: Oct 31
Value: 1710.71 	
Date: Oct 25
Value: 1708.76 	
Date: Oct 20
Value: 1707.37 	
Date: Oct 15
Value: 1706.01 	
Date: Oct 10
Value: 1704.33 	
Date: Oct 05
Value: 1702.08 	
Date: Sep 30
Value: 1696.07 	
Date: Sep 25
Value: 1693.06 	
Date: Sep 20
Value: 1690.59 	
Date: Sep 15
Value: 1681.17 	
Date: Sep 10
Value: 1674.65 	
Date: Sep 05
Value: 1667.72 	
Date: Aug 31
Value: 1665.53 	
Date: Aug 25
Value: 1660.71 	
Date: Aug 20
Value: 1651.6 	
Date: Aug 15
Value: 1627.06 	
Date: Aug 10
Value: 1625.29 	
Date: Aug 05
Value: 1623.62 	
Date: Jul 31
Value: 1621.52 	
Date: Jul 25
Value: 1619.88 	
Date: Jul 20
Value: 1614.42 	
Date: Jul 15
Value: 1612.25 	
Date: Jul 10
Value: 1610.55 	
Date: Jul 05
Value: 1608.77 	
Date: Jun 30
Value: 1597.25 	
Date: Jun 25
Value: 1578.35 	
Date: Jun 20
Value: 1550.82 	
Date: Jun 15
Value: 1547.91 	
Date: Jun 10
Value: 1537.41 	
Date: Jun 05
Value: 1531.42 	
Date: May 31
Value: 1522.02 	
Date: May 25
Value: 1513.42 	
Date: May 20
Value: 1508.84 	
Date: May 15
Value: 1485.42 	
Date: May 10
Value: 1479.13 	
Date: May 05
Value: 1473.43 	
Date: Apr 30
Value: 1454.81 	
Date: Apr 25
Value: 1451.6 	
Date: Apr 20
Value: 2025.9 	
Date: Apr 15
Value: 2023.01 	
Date: Apr 10
Value: 2019.6 	
Date: Apr 05
Value: 2016.08 	
Date: Mar 31
Value: 2006.58 	
Date: Mar 25
Value: 1963.17 	
Date: Mar 20
Value: 1948.63 	
Date: Mar 15
Value: 1945.69 	
Date: Mar 10
Value: 1939.88 	
Date: Mar 05
Value: 1938.31 	
Date: Feb 28
Value: 1935.13 	
Date: Feb 25
Value: 1934.57 	
Date: Feb 20
Value: 1933.66 	
Date: Feb 15
Value: 1932.56 	
Date: Feb 10
Value: 1931.87 	
Date: Feb 05
Value: 1931.26 	
Date: Jan 31
Value: 1930.52 	
Date: Jan 25
Value: 1924.97 	
Date: Jan 20
Value: 1924.16 	
Date: Jan 15
Value: 1922.49 	
Date: Jan 10
Value: 1906.64 	
Date: Jan 05
Value: 1904.55 	
Date: Dec 31
Value: 1818.77 	
Date: Dec 25
Value: 1816.64 	
Date: Dec 20
Value: 1801.06 	
Date: Dec 15
Value: 1797.92 	
Date: Dec 10
Value: 1778.03 	
Date: Dec 05
Value: 1773.41 	
Date: Nov 30
Value: 1751.2 	
Date: Nov 25
Value: 1730.55 	
Date: Nov 20
Value: 1714.21 	
Date: Nov 15
Value: 1704.61 	
Date: Nov 10
Value: 1695.63 	
Date: Nov 05
Value: 1685.48 	
Date: Oct 31
Value: 2283.1 	
Date: Oct 25
Value: 2281.15 	
Date: Oct 20
Value: 2279.76 	
Date: Oct 15
Value: 2278.41 	
Date: Oct 10
Value: 2276.72 	
Date: Oct 05
Value: 2274.47 	
Date: Sep 30
Value: 2268.47 	
Date: Sep 25
Value: 2265.46 	
Date: Sep 20
Value: 2262.99 	
Date: Sep 15
Value: 2253.56 	
Date: Sep 10
Value: 2247.04 	
Date: Sep 05
Value: 2240.11 	
Date: Aug 31
Value: 2237.92 	
Date: Aug 25
Value: 2233.1 	
Date: Aug 20
Value: 2223.99 	
Date: Aug 15
Value: 2199.45 	
Date: Aug 10
Value: 2197.68 	
Date: Aug 05
Value: 2196.01 	
Date: Jul 31
Value: 2193.91 	
Date: Jul 25
Value: 2192.27 	
Date: Jul 20
Value: 2186.82 	
Date: Jul 15
Value: 2184.64 	
Date: Jul 10
Value: 2182.95 	
Date: Jul 05
Value: 2181.16 	
Date: Jun 30
Value: 2169.64 	
Date: Jun 25
Value: 2150.75 	
Date: Jun 20
Value: 2123.21 	
Date: Jun 15
Value: 2120.3 	
Date: Jun 10
Value: 2109.8 	
Date: Jun 05
Value: 2103.82 	
Date: May 31
Value: 2094.42 	
Date: May 25
Value: 2085.82 	
Date: May 20
Value: 2081.23 	
Date: May 15
Value: 2057.81 	
Date: May 10
Value: 2051.52 	
Date: May 05
Value: 2045.83 	
Date: Apr 30
Value: 2027.21 	
Date: Apr 25
Value: 2023.99 	
Date: Apr 20
Value: 1993.72 	
Date: Apr 15
Value: 1975.65 	
Date: Apr 10
Value: 1973.45 	
Date: Apr 05
Value: 1971.26 	
Date: Mar 31
Value: 1968.98 	
Date: Mar 25
Value: 1959.86 	
Date: Mar 20
Value: 1956.19 	
Date: Mar 15
Value: 1953.45 	
Date: Mar 10
Value: 1939.21 	
Date: Mar 05
Value: 1925.85 	
Date: Feb 28
Value: 1895.33 	
Date: Feb 25
Value: 1890.23 	
Date: Feb 20
Value: 1884.59 	
Date: Feb 15
Value: 1883.96 	
Date: Feb 10
Value: 1866.02 	
Date: Feb 05
Value: 1861.11 	
Date: Jan 31
Value: 1859.81 	
Date: Jan 25
Value: 1859.05 	
Date: Jan 20
Value: 1858.05 	
Date: Jan 15
Value: 1853.3 	
Date: Jan 10
Value: 1851.11 	
Date: Jan 05
Value: 1823.54 	
Date: Dec 31
Value: 646.52 	
Date: Dec 25
Value: 632.29 	
Date: Dec 20
Value: 619.45 	
Date: Dec 15
Value: 608.03 	
Date: Dec 10
Value: 595.5 	
Date: Dec 05
Value: 582.73 	
Date: Nov 30
Value: 565.34 	
Date: Nov 25
Value: 554.38 	
Date: Nov 20
Value: 542.77 	
Date: Nov 15
Value: 528.41 	
Date: Nov 10
Value: 517.28 	
Date: Nov 05
Value: 507.64 	
Date: Oct 31
Value: 1168.92 	
Date: Oct 25
Value: 1158.23 	
Date: Oct 20
Value: 1148.86 	
Date: Oct 15
Value: 1140.69 	
Date: Oct 10
Value: 1129.44 	
Date: Oct 05
Value: 1119.69 	
Date: Sep 30
Value: 1113.34 	
Date: Sep 25
Value: 1107.15 	
Date: Sep 20
Value: 1101.48 	
Date: Sep 15
Value: 1096.48 	
Date: Sep 10
Value: 1091.36 	
Date: Sep 05
Value: 1086.13 	
Date: Aug 31
Value: 1081.05 	
Date: Aug 25
Value: 1074.67 	
Date: Aug 20
Value: 1067.68 	
Date: Aug 15
Value: 1062.36 	
Date: Aug 10
Value: 1056.37 	
Date: Aug 05
Value: 1048.92 	
Date: Jul 31
Value: 1042.55 	
Date: Jul 25
Value: 1035.52 	
Date: Jul 20
Value: 1031.52 	
Date: Jul 15
Value: 1027.85 	
Date: Jul 10
Value: 1023.32 	
Date: Jul 05
Value: 1017.52 	
Date: Jun 30
Value: 1010.22 	
Date: Jun 25
Value: 1001.91 	
Date: Jun 20
Value: 991.56 	
Date: Jun 15
Value: 976.73 	
Date: Jun 10
Value: 963.16 	
Date: Jun 05
Value: 951.1 	
Date: May 31
Value: 938.18 	
Date: May 25
Value: 922.76 	
Date: May 20
Value: 908.66 	
Date: May 15
Value: 897.99 	
Date: May 10
Value: 885.89 	
Date: May 05
Value: 873.63 	
Date: Apr 30
Value: 861.36 	
Date: Apr 25
Value: 852.74 	
Date: Apr 20
Value: 841.91 	
Date: Apr 15
Value: 828.47 	
Date: Apr 10
Value: 816.22 	
Date: Apr 05
Value: 805.2 	
Date: Mar 31
Value: 793.89 	
Date: Mar 25
Value: 779.38 	
Date: Mar 20
Value: 768.63 	
Date: Mar 15
Value: 758.72 	
Date: Mar 10
Value: 750.37 	
Date: Mar 05
Value: 739.76 	
Date: Feb 28
Value: 730.34 	
Date: Feb 25
Value: 726.78 	
Date: Feb 20
Value: 718.08 	
Date: Feb 15
Value: 712.54 	
Date: Feb 10
Value: 704.31 	
Date: Feb 05
Value: 697.59 	
Date: Jan 31
Value: 690.98 	
Date: Jan 25
Value: 681.22 	
Date: Jan 20
Value: 672.98 	
Date: Jan 15
Value: 667.85 	
Date: Jan 10
Value: 661.68 	
Date: Jan 05
Value: 654.59

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 1930.33 	
Date: Dec 25
Value: 1923.42 	
Date: Dec 20
Value: 1872.92 	
Date: Dec 15
Value: 1867.36 	
Date: Dec 10
Value: 1862.63 	
Date: Dec 05
Value: 1812.23 	
Date: Nov 30
Value: 1788.74 	
Date: Nov 25
Value: 1762.53 	
Date: Nov 20
Value: 1748.77 	
Date: Nov 15
Value: 1736.52 	
Date: Nov 10
Value: 1728.5 	
Date: Nov 05
Value: 1726.36 	
Date: Oct 31
Value: 1724.41 	
Date: Oct 25
Value: 1722.41 	
Date: Oct 20
Value: 1720.95 	
Date: Oct 15
Value: 1719.5 	
Date: Oct 10
Value: 1718.13 	
Date: Oct 05
Value: 1715.61 	
Date: Sep 30
Value: 1709.45 	
Date: Sep 25
Value: 1705.94 	
Date: Sep 20
Value: 1703.13 	
Date: Sep 15
Value: 1692.94 	
Date: Sep 10
Value: 1685.1 	
Date: Sep 05
Value: 1678.46 	
Date: Aug 31
Value: 1675.82 	
Date: Aug 25
Value: 1672.93 	
Date: Aug 20
Value: 1663.06 	
Date: Aug 15
Value: 1636.07 	
Date: Aug 10
Value: 1634.25 	
Date: Aug 05
Value: 1632.58 	
Date: Jul 31
Value: 1630.52 	
Date: Jul 25
Value: 1628.48 	
Date: Jul 20
Value: 1625.18 	
Date: Jul 15
Value: 1622.7 	
Date: Jul 10
Value: 1620.61 	
Date: Jul 05
Value: 1618.46 	
Date: Jun 30
Value: 1609.14 	
Date: Jun 25
Value: 1590.1 	
Date: Jun 20
Value: 1563.53 	
Date: Jun 15
Value: 1560.38 	
Date: Jun 10
Value: 1547.5 	
Date: Jun 05
Value: 1541.62 	
Date: May 31
Value: 1530.66 	
Date: May 25
Value: 1521.72 	
Date: May 20
Value: 1514.97 	
Date: May 15
Value: 1492.73 	
Date: May 10
Value: 1487.09 	
Date: May 05
Value: 1482.19 	
Date: Apr 30
Value: 1465.56 	
Date: Apr 25
Value: 1462.12 	
Date: Apr 20
Value: 2043.93 	
Date: Apr 15
Value: 2040.37 	
Date: Apr 10
Value: 2036.94 	
Date: Apr 05
Value: 2033.39 	
Date: Mar 31
Value: 2023.51 	
Date: Mar 25
Value: 1985.55 	
Date: Mar 20
Value: 1970.56 	
Date: Mar 15
Value: 1967.92 	
Date: Mar 10
Value: 1959.44 	
Date: Mar 05
Value: 1958.12 	
Date: Feb 28
Value: 1955.38 	
Date: Feb 25
Value: 1954.88 	
Date: Feb 20
Value: 1954.04 	
Date: Feb 15
Value: 1953 	
Date: Feb 10
Value: 1952.36 	
Date: Feb 05
Value: 1951.82 	
Date: Jan 31
Value: 1951.24 	
Date: Jan 25
Value: 1947.3 	
Date: Jan 20
Value: 1946.74 	
Date: Jan 15
Value: 1945.79 	
Date: Jan 10
Value: 1935.65 	
Date: Jan 05
Value: 1934.25 	
Date: Dec 31
Value: 1865.58 	
Date: Dec 25
Value: 1863.44 	
Date: Dec 20
Value: 1849.72 	
Date: Dec 15
Value: 1846.58 	
Date: Dec 10
Value: 1821.87 	
Date: Dec 05
Value: 1817.12 	
Date: Nov 30
Value: 1793.72 	
Date: Nov 25
Value: 1767.35 	
Date: Nov 20
Value: 1747.87 	
Date: Nov 15
Value: 1737.42 	
Date: Nov 10
Value: 1729.51 	
Date: Nov 05
Value: 1717.77 	
Date: Oct 31
Value: 2316.69 	
Date: Oct 25
Value: 2314.69 	
Date: Oct 20
Value: 2313.23 	
Date: Oct 15
Value: 2311.78 	
Date: Oct 10
Value: 2310.41 	
Date: Oct 05
Value: 2307.89 	
Date: Sep 30
Value: 2301.73 	
Date: Sep 25
Value: 2298.22 	
Date: Sep 20
Value: 2295.42 	
Date: Sep 15
Value: 2285.22 	
Date: Sep 10
Value: 2277.38 	
Date: Sep 05
Value: 2270.75 	
Date: Aug 31
Value: 2268.1 	
Date: Aug 25
Value: 2265.22 	
Date: Aug 20
Value: 2255.34 	
Date: Aug 15
Value: 2228.35 	
Date: Aug 10
Value: 2226.53 	
Date: Aug 05
Value: 2224.86 	
Date: Jul 31
Value: 2222.81 	
Date: Jul 25
Value: 2220.76 	
Date: Jul 20
Value: 2217.46 	
Date: Jul 15
Value: 2214.98 	
Date: Jul 10
Value: 2212.89 	
Date: Jul 05
Value: 2210.74 	
Date: Jun 30
Value: 2201.42 	
Date: Jun 25
Value: 2182.38 	
Date: Jun 20
Value: 2155.82 	
Date: Jun 15
Value: 2152.66 	
Date: Jun 10
Value: 2139.79 	
Date: Jun 05
Value: 2133.91 	
Date: May 31
Value: 2122.94 	
Date: May 25
Value: 2114 	
Date: May 20
Value: 2107.25 	
Date: May 15
Value: 2085.01 	
Date: May 10
Value: 2079.37 	
Date: May 05
Value: 2074.47 	
Date: Apr 30
Value: 2057.84 	
Date: Apr 25
Value: 2054.4 	
Date: Apr 20
Value: 2026.9 	
Date: Apr 15
Value: 2009.83 	
Date: Apr 10
Value: 2007.64 	
Date: Apr 05
Value: 2005.53 	
Date: Mar 31
Value: 2003.45 	
Date: Mar 25
Value: 1993.27 	
Date: Mar 20
Value: 1990.49 	
Date: Mar 15
Value: 1988.45 	
Date: Mar 10
Value: 1968.88 	
Date: Mar 05
Value: 1956.22 	
Date: Feb 28
Value: 1930.61 	
Date: Feb 25
Value: 1925.15 	
Date: Feb 20
Value: 1920.18 	
Date: Feb 15
Value: 1919.63 	
Date: Feb 10
Value: 1901.12 	
Date: Feb 05
Value: 1897.66 	
Date: Jan 31
Value: 1896.78 	
Date: Jan 25
Value: 1896.21 	
Date: Jan 20
Value: 1895.42 	
Date: Jan 15
Value: 1891.19 	
Date: Jan 10
Value: 1889.68 	
Date: Jan 05
Value: 1869.82 	
Date: Dec 31
Value: 666.73 	
Date: Dec 25
Value: 651.91 	
Date: Dec 20
Value: 638.25 	
Date: Dec 15
Value: 624.92 	
Date: Dec 10
Value: 610.9 	
Date: Dec 05
Value: 597.26 	
Date: Nov 30
Value: 579.56 	
Date: Nov 25
Value: 567.81 	
Date: Nov 20
Value: 555.32 	
Date: Nov 15
Value: 539.84 	
Date: Nov 10
Value: 528.46 	
Date: Nov 05
Value: 517.51 	
Date: Oct 31
Value: 1193.97 	
Date: Oct 25
Value: 1182.75 	
Date: Oct 20
Value: 1172.48 	
Date: Oct 15
Value: 1163.91 	
Date: Oct 10
Value: 1151.25 	
Date: Oct 05
Value: 1140.94 	
Date: Sep 30
Value: 1133.58 	
Date: Sep 25
Value: 1126.56 	
Date: Sep 20
Value: 1120.15 	
Date: Sep 15
Value: 1114.45 	
Date: Sep 10
Value: 1108.66 	
Date: Sep 05
Value: 1103.28 	
Date: Aug 31
Value: 1097.62 	
Date: Aug 25
Value: 1090.63 	
Date: Aug 20
Value: 1082.94 	
Date: Aug 15
Value: 1076.89 	
Date: Aug 10
Value: 1070.14 	
Date: Aug 05
Value: 1061.05 	
Date: Jul 31
Value: 1054.04 	
Date: Jul 25
Value: 1044.98 	
Date: Jul 20
Value: 1040.45 	
Date: Jul 15
Value: 1035.94 	
Date: Jul 10
Value: 1030.57 	
Date: Jul 05
Value: 1023.23 	
Date: Jun 30
Value: 1015.26 	
Date: Jun 25
Value: 1006.46 	
Date: Jun 20
Value: 994.91 	
Date: Jun 15
Value: 980.34 	
Date: Jun 10
Value: 964.6 	
Date: Jun 05
Value: 952.99 	
Date: May 31
Value: 939.7 	
Date: May 25
Value: 925.31 	
Date: May 20
Value: 911.62 	
Date: May 15
Value: 900.96 	
Date: May 10
Value: 889.14 	
Date: May 05
Value: 877.12 	
Date: Apr 30
Value: 865.07 	
Date: Apr 25
Value: 856.62 	
Date: Apr 20
Value: 845.73 	
Date: Apr 15
Value: 832.62 	
Date: Apr 10
Value: 820.45 	
Date: Apr 05
Value: 809.98 	
Date: Mar 31
Value: 798.93 	
Date: Mar 25
Value: 784.98 	
Date: Mar 20
Value: 774.62 	
Date: Mar 15
Value: 764.67 	
Date: Mar 10
Value: 756.72 	
Date: Mar 05
Value: 746.41 	
Date: Feb 28
Value: 737.32 	
Date: Feb 25
Value: 733.93 	
Date: Feb 20
Value: 725.99 	
Date: Feb 15
Value: 720.72 	
Date: Feb 10
Value: 712.42 	
Date: Feb 05
Value: 706.49 	
Date: Jan 31
Value: 700.72 	
Date: Jan 25
Value: 693.42 	
Date: Jan 20
Value: 687.58 	
Date: Jan 15
Value: 683.65 	
Date: Jan 10
Value: 679.06 	
Date: Jan 05
Value: 673.65 	
Date: Dec 31
Value: 1930.33 	
Date: Dec 25
Value: 1923.42 	
Date: Dec 20
Value: 1872.92 	
Date: Dec 15
Value: 1867.36 	
Date: Dec 10
Value: 1862.63 	
Date: Dec 05
Value: 1812.23 	
Date: Nov 30
Value: 1788.74 	
Date: Nov 25
Value: 1762.53 	
Date: Nov 20
Value: 1748.77 	
Date: Nov 15
Value: 1736.52 	
Date: Nov 10
Value: 1728.5 	
Date: Nov 05
Value: 1726.36 	
Date: Oct 31
Value: 1724.41 	
Date: Oct 25
Value: 1722.41 	
Date: Oct 20
Value: 1720.95 	
Date: Oct 15
Value: 1719.5 	
Date: Oct 10
Value: 1718.13 	
Date: Oct 05
Value: 1715.61 	
Date: Sep 30
Value: 1709.45 	
Date: Sep 25
Value: 1705.94 	
Date: Sep 20
Value: 1703.13 	
Date: Sep 15
Value: 1692.94 	
Date: Sep 10
Value: 1685.1 	
Date: Sep 05
Value: 1678.46 	
Date: Aug 31
Value: 1675.82 	
Date: Aug 25
Value: 1672.93 	
Date: Aug 20
Value: 1663.06 	
Date: Aug 15
Value: 1636.07 	
Date: Aug 10
Value: 1634.25 	
Date: Aug 05
Value: 1632.58 	
Date: Jul 31
Value: 1630.52 	
Date: Jul 25
Value: 1628.48 	
Date: Jul 20
Value: 1625.18 	
Date: Jul 15
Value: 1622.7 	
Date: Jul 10
Value: 1620.61 	
Date: Jul 05
Value: 1618.46 	
Date: Jun 30
Value: 1609.14 	
Date: Jun 25
Value: 1590.1 	
Date: Jun 20
Value: 1563.53 	
Date: Jun 15
Value: 1560.38 	
Date: Jun 10
Value: 1547.5 	
Date: Jun 05
Value: 1541.62 	
Date: May 31
Value: 1530.66 	
Date: May 25
Value: 1521.72 	
Date: May 20
Value: 1514.97 	
Date: May 15
Value: 1492.73 	
Date: May 10
Value: 1487.09 	
Date: May 05
Value: 1482.19 	
Date: Apr 30
Value: 1465.56 	
Date: Apr 25
Value: 1462.12 	
Date: Apr 20
Value: 2043.93 	
Date: Apr 15
Value: 2040.37 	
Date: Apr 10
Value: 2036.94 	
Date: Apr 05
Value: 2033.39 	
Date: Mar 31
Value: 2023.51 	
Date: Mar 25
Value: 1985.55 	
Date: Mar 20
Value: 1970.56 	
Date: Mar 15
Value: 1967.92 	
Date: Mar 10
Value: 1959.44 	
Date: Mar 05
Value: 1958.12 	
Date: Feb 28
Value: 1955.38 	
Date: Feb 25
Value: 1954.88 	
Date: Feb 20
Value: 1954.04 	
Date: Feb 15
Value: 1953 	
Date: Feb 10
Value: 1952.36 	
Date: Feb 05
Value: 1951.82 	
Date: Jan 31
Value: 1951.24 	
Date: Jan 25
Value: 1947.3 	
Date: Jan 20
Value: 1946.74 	
Date: Jan 15
Value: 1945.79 	
Date: Jan 10
Value: 1935.65 	
Date: Jan 05
Value: 1934.25 	
Date: Dec 31
Value: 1865.58 	
Date: Dec 25
Value: 1863.44 	
Date: Dec 20
Value: 1849.72 	
Date: Dec 15
Value: 1846.58 	
Date: Dec 10
Value: 1821.87 	
Date: Dec 05
Value: 1817.12 	
Date: Nov 30
Value: 1793.72 	
Date: Nov 25
Value: 1767.35 	
Date: Nov 20
Value: 1747.87 	
Date: Nov 15
Value: 1737.42 	
Date: Nov 10
Value: 1729.51 	
Date: Nov 05
Value: 1717.77 	
Date: Oct 31
Value: 2316.69 	
Date: Oct 25
Value: 2314.69 	
Date: Oct 20
Value: 2313.23 	
Date: Oct 15
Value: 2311.78 	
Date: Oct 10
Value: 2310.41 	
Date: Oct 05
Value: 2307.89 	
Date: Sep 30
Value: 2301.73 	
Date: Sep 25
Value: 2298.22 	
Date: Sep 20
Value: 2295.42 	
Date: Sep 15
Value: 2285.22 	
Date: Sep 10
Value: 2277.38 	
Date: Sep 05
Value: 2270.75 	
Date: Aug 31
Value: 2268.1 	
Date: Aug 25
Value: 2265.22 	
Date: Aug 20
Value: 2255.34 	
Date: Aug 15
Value: 2228.35 	
Date: Aug 10
Value: 2226.53 	
Date: Aug 05
Value: 2224.86 	
Date: Jul 31
Value: 2222.81 	
Date: Jul 25
Value: 2220.76 	
Date: Jul 20
Value: 2217.46 	
Date: Jul 15
Value: 2214.98 	
Date: Jul 10
Value: 2212.89 	
Date: Jul 05
Value: 2210.74 	
Date: Jun 30
Value: 2201.42 	
Date: Jun 25
Value: 2182.38 	
Date: Jun 20
Value: 2155.82 	
Date: Jun 15
Value: 2152.66 	
Date: Jun 10
Value: 2139.79 	
Date: Jun 05
Value: 2133.91 	
Date: May 31
Value: 2122.94 	
Date: May 25
Value: 2114 	
Date: May 20
Value: 2107.25 	
Date: May 15
Value: 2085.01 	
Date: May 10
Value: 2079.37 	
Date: May 05
Value: 2074.47 	
Date: Apr 30
Value: 2057.84 	
Date: Apr 25
Value: 2054.4 	
Date: Apr 20
Value: 2026.9 	
Date: Apr 15
Value: 2009.83 	
Date: Apr 10
Value: 2007.64 	
Date: Apr 05
Value: 2005.53 	
Date: Mar 31
Value: 2003.45 	
Date: Mar 25
Value: 1993.27 	
Date: Mar 20
Value: 1990.49 	
Date: Mar 15
Value: 1988.45 	
Date: Mar 10
Value: 1968.88 	
Date: Mar 05
Value: 1956.22 	
Date: Feb 28
Value: 1930.61 	
Date: Feb 25
Value: 1925.15 	
Date: Feb 20
Value: 1920.18 	
Date: Feb 15
Value: 1919.63 	
Date: Feb 10
Value: 1901.12 	
Date: Feb 05
Value: 1897.66 	
Date: Jan 31
Value: 1896.78 	
Date: Jan 25
Value: 1896.21 	
Date: Jan 20
Value: 1895.42 	
Date: Jan 15
Value: 1891.19 	
Date: Jan 10
Value: 1889.68 	
Date: Jan 05
Value: 1869.82 	
Date: Dec 31
Value: 666.73 	
Date: Dec 25
Value: 651.91 	
Date: Dec 20
Value: 638.25 	
Date: Dec 15
Value: 624.92 	
Date: Dec 10
Value: 610.9 	
Date: Dec 05
Value: 597.26 	
Date: Nov 30
Value: 579.56 	
Date: Nov 25
Value: 567.81 	
Date: Nov 20
Value: 555.32 	
Date: Nov 15
Value: 539.84 	
Date: Nov 10
Value: 528.46 	
Date: Nov 05
Value: 517.51 	
Date: Oct 31
Value: 1193.97 	
Date: Oct 25
Value: 1182.75 	
Date: Oct 20
Value: 1172.48 	
Date: Oct 15
Value: 1163.91 	
Date: Oct 10
Value: 1151.25 	
Date: Oct 05
Value: 1140.94 	
Date: Sep 30
Value: 1133.58 	
Date: Sep 25
Value: 1126.56 	
Date: Sep 20
Value: 1120.15 	
Date: Sep 15
Value: 1114.45 	
Date: Sep 10
Value: 1108.66 	
Date: Sep 05
Value: 1103.28 	
Date: Aug 31
Value: 1097.62 	
Date: Aug 25
Value: 1090.63 	
Date: Aug 20
Value: 1082.94 	
Date: Aug 15
Value: 1076.89 	
Date: Aug 10
Value: 1070.14 	
Date: Aug 05
Value: 1061.05 	
Date: Jul 31
Value: 1054.04 	
Date: Jul 25
Value: 1044.98 	
Date: Jul 20
Value: 1040.45 	
Date: Jul 15
Value: 1035.94 	
Date: Jul 10
Value: 1030.57 	
Date: Jul 05
Value: 1023.23 	
Date: Jun 30
Value: 1015.26 	
Date: Jun 25
Value: 1006.46 	
Date: Jun 20
Value: 994.91 	
Date: Jun 15
Value: 980.34 	
Date: Jun 10
Value: 964.6 	
Date: Jun 05
Value: 952.99 	
Date: May 31
Value: 939.7 	
Date: May 25
Value: 925.31 	
Date: May 20
Value: 911.62 	
Date: May 15
Value: 900.96 	
Date: May 10
Value: 889.14 	
Date: May 05
Value: 877.12 	
Date: Apr 30
Value: 865.07 	
Date: Apr 25
Value: 856.62 	
Date: Apr 20
Value: 845.73 	
Date: Apr 15
Value: 832.62 	
Date: Apr 10
Value: 820.45 	
Date: Apr 05
Value: 809.98 	
Date: Mar 31
Value: 798.93 	
Date: Mar 25
Value: 784.98 	
Date: Mar 20
Value: 774.62 	
Date: Mar 15
Value: 764.67 	
Date: Mar 10
Value: 756.72 	
Date: Mar 05
Value: 746.41 	
Date: Feb 28
Value: 737.32 	
Date: Feb 25
Value: 733.93 	
Date: Feb 20
Value: 725.99 	
Date: Feb 15
Value: 720.72 	
Date: Feb 10
Value: 712.42 	
Date: Feb 05
Value: 706.49 	
Date: Jan 31
Value: 700.72 	
Date: Jan 25
Value: 693.42 	
Date: Jan 20
Value: 687.58 	
Date: Jan 15
Value: 683.65 	
Date: Jan 10
Value: 679.06 	
Date: Jan 05
Value: 673.65

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 1860.31 	
Date: Dec 25
Value: 1854.11 	
Date: Dec 20
Value: 1817.85 	
Date: Dec 15
Value: 1812.06 	
Date: Dec 10
Value: 1807.26 	
Date: Dec 05
Value: 1775.67 	
Date: Nov 30
Value: 1757.45 	
Date: Nov 25
Value: 1742.24 	
Date: Nov 20
Value: 1725.12 	
Date: Nov 15
Value: 1714.6 	
Date: Nov 10
Value: 1707.45 	
Date: Nov 05
Value: 1706.31 	
Date: Oct 31
Value: 1705.27 	
Date: Oct 25
Value: 1703.32 	
Date: Oct 20
Value: 1701.79 	
Date: Oct 15
Value: 1700.27 	
Date: Oct 10
Value: 1697.53 	
Date: Oct 05
Value: 1693.81 	
Date: Sep 30
Value: 1670.75 	
Date: Sep 25
Value: 1665.5 	
Date: Sep 20
Value: 1662.53 	
Date: Sep 15
Value: 1650.2 	
Date: Sep 10
Value: 1639.81 	
Date: Sep 05
Value: 1628.47 	
Date: Aug 31
Value: 1625.96 	
Date: Aug 25
Value: 1620.67 	
Date: Aug 20
Value: 1615.7 	
Date: Aug 15
Value: 1589.97 	
Date: Aug 10
Value: 1587.78 	
Date: Aug 05
Value: 1585.84 	
Date: Jul 31
Value: 1583.12 	
Date: Jul 25
Value: 1580.86 	
Date: Jul 20
Value: 1575.18 	
Date: Jul 15
Value: 1572.01 	
Date: Jul 10
Value: 1570 	
Date: Jul 05
Value: 1567.95 	
Date: Jun 30
Value: 1562.29 	
Date: Jun 25
Value: 1540.22 	
Date: Jun 20
Value: 1509.8 	
Date: Jun 15
Value: 1507.28 	
Date: Jun 10
Value: 1497.87 	
Date: Jun 05
Value: 1492.03 	
Date: May 31
Value: 1488.83 	
Date: May 25
Value: 1481 	
Date: May 20
Value: 1474.05 	
Date: May 15
Value: 1452.01 	
Date: May 10
Value: 1443.28 	
Date: May 05
Value: 1432.21 	
Date: Apr 30
Value: 1414.95 	
Date: Apr 25
Value: 1410.24 	
Date: Apr 20
Value: 1975.02 	
Date: Apr 15
Value: 1971.37 	
Date: Apr 10
Value: 1966.92 	
Date: Apr 05
Value: 1963.3 	
Date: Mar 31
Value: 1956.91 	
Date: Mar 25
Value: 1918.12 	
Date: Mar 20
Value: 1899.83 	
Date: Mar 15
Value: 1896.35 	
Date: Mar 10
Value: 1889.85 	
Date: Mar 05
Value: 1888.04 	
Date: Feb 28
Value: 1884.12 	
Date: Feb 25
Value: 1883.52 	
Date: Feb 20
Value: 1882.69 	
Date: Feb 15
Value: 1881.46 	
Date: Feb 10
Value: 1880.73 	
Date: Feb 05
Value: 1880.07 	
Date: Jan 31
Value: 1879.5 	
Date: Jan 25
Value: 1876.79 	
Date: Jan 20
Value: 1876.18 	
Date: Jan 15
Value: 1874.81 	
Date: Jan 10
Value: 1866.29 	
Date: Jan 05
Value: 1864.43 	
Date: Dec 31
Value: 1818.39 	
Date: Dec 25
Value: 1816.22 	
Date: Dec 20
Value: 1804.54 	
Date: Dec 15
Value: 1802.67 	
Date: Dec 10
Value: 1773.25 	
Date: Dec 05
Value: 1768.32 	
Date: Nov 30
Value: 1754.71 	
Date: Nov 25
Value: 1723.76 	
Date: Nov 20
Value: 1707.37 	
Date: Nov 15
Value: 1696.51 	
Date: Nov 10
Value: 1693.29 	
Date: Nov 05
Value: 1679.23 	
Date: Oct 31
Value: 2300.3 	
Date: Oct 25
Value: 2298.34 	
Date: Oct 20
Value: 2296.82 	
Date: Oct 15
Value: 2295.29 	
Date: Oct 10
Value: 2292.55 	
Date: Oct 05
Value: 2288.84 	
Date: Sep 30
Value: 2265.78 	
Date: Sep 25
Value: 2260.52 	
Date: Sep 20
Value: 2257.56 	
Date: Sep 15
Value: 2245.23 	
Date: Sep 10
Value: 2234.83 	
Date: Sep 05
Value: 2223.5 	
Date: Aug 31
Value: 2220.99 	
Date: Aug 25
Value: 2215.69 	
Date: Aug 20
Value: 2210.72 	
Date: Aug 15
Value: 2185 	
Date: Aug 10
Value: 2182.81 	
Date: Aug 05
Value: 2180.87 	
Date: Jul 31
Value: 2178.14 	
Date: Jul 25
Value: 2175.88 	
Date: Jul 20
Value: 2170.2 	
Date: Jul 15
Value: 2167.04 	
Date: Jul 10
Value: 2165.03 	
Date: Jul 05
Value: 2162.98 	
Date: Jun 30
Value: 2157.32 	
Date: Jun 25
Value: 2135.25 	
Date: Jun 20
Value: 2104.83 	
Date: Jun 15
Value: 2102.31 	
Date: Jun 10
Value: 2092.89 	
Date: Jun 05
Value: 2087.05 	
Date: May 31
Value: 2083.86 	
Date: May 25
Value: 2076.02 	
Date: May 20
Value: 2069.07 	
Date: May 15
Value: 2047.03 	
Date: May 10
Value: 2038.31 	
Date: May 05
Value: 2027.23 	
Date: Apr 30
Value: 2009.98 	
Date: Apr 25
Value: 2005.26 	
Date: Apr 20
Value: 1972.25 	
Date: Apr 15
Value: 1952.78 	
Date: Apr 10
Value: 1950.5 	
Date: Apr 05
Value: 1948.2 	
Date: Mar 31
Value: 1943.05 	
Date: Mar 25
Value: 1930.97 	
Date: Mar 20
Value: 1923.46 	
Date: Mar 15
Value: 1920 	
Date: Mar 10
Value: 1903.45 	
Date: Mar 05
Value: 1892.6 	
Date: Feb 28
Value: 1870.25 	
Date: Feb 25
Value: 1865.49 	
Date: Feb 20
Value: 1861.17 	
Date: Feb 15
Value: 1860.42 	
Date: Feb 10
Value: 1850.98 	
Date: Feb 05
Value: 1845.94 	
Date: Jan 31
Value: 1844.63 	
Date: Jan 25
Value: 1843.91 	
Date: Jan 20
Value: 1842.99 	
Date: Jan 15
Value: 1837.39 	
Date: Jan 10
Value: 1835.24 	
Date: Jan 05
Value: 1825.1 	
Date: Dec 31
Value: 620.46 	
Date: Dec 25
Value: 609.87 	
Date: Dec 20
Value: 600.19 	
Date: Dec 15
Value: 590.45 	
Date: Dec 10
Value: 580.98 	
Date: Dec 05
Value: 570.55 	
Date: Nov 30
Value: 556.95 	
Date: Nov 25
Value: 547.91 	
Date: Nov 20
Value: 536.64 	
Date: Nov 15
Value: 523.6 	
Date: Nov 10
Value: 512.72 	
Date: Nov 05
Value: 503.75 	
Date: Oct 31
Value: 1133.43 	
Date: Oct 25
Value: 1123.56 	
Date: Oct 20
Value: 1112.79 	
Date: Oct 15
Value: 1104.46 	
Date: Oct 10
Value: 1091.93 	
Date: Oct 05
Value: 1081.2 	
Date: Sep 30
Value: 1073.4 	
Date: Sep 25
Value: 1066.72 	
Date: Sep 20
Value: 1060.89 	
Date: Sep 15
Value: 1055.57 	
Date: Sep 10
Value: 1050.17 	
Date: Sep 05
Value: 1044.56 	
Date: Aug 31
Value: 1038.05 	
Date: Aug 25
Value: 1027.47 	
Date: Aug 20
Value: 1019.77 	
Date: Aug 15
Value: 1012.58 	
Date: Aug 10
Value: 1005.15 	
Date: Aug 05
Value: 993.38 	
Date: Jul 31
Value: 985.02 	
Date: Jul 25
Value: 976.72 	
Date: Jul 20
Value: 972.1 	
Date: Jul 15
Value: 967.78 	
Date: Jul 10
Value: 961.81 	
Date: Jul 05
Value: 955.6 	
Date: Jun 30
Value: 948.82 	
Date: Jun 25
Value: 941.71 	
Date: Jun 20
Value: 932.25 	
Date: Jun 15
Value: 919.29 	
Date: Jun 10
Value: 907.66 	
Date: Jun 05
Value: 897.7 	
Date: May 31
Value: 886.04 	
Date: May 25
Value: 873.82 	
Date: May 20
Value: 861.88 	
Date: May 15
Value: 852.19 	
Date: May 10
Value: 840.26 	
Date: May 05
Value: 829.03 	
Date: Apr 30
Value: 817.31 	
Date: Apr 25
Value: 808.45 	
Date: Apr 20
Value: 797.67 	
Date: Apr 15
Value: 784.39 	
Date: Apr 10
Value: 771.75 	
Date: Apr 05
Value: 759.54 	
Date: Mar 31
Value: 748.1 	
Date: Mar 25
Value: 734.45 	
Date: Mar 20
Value: 724.95 	
Date: Mar 15
Value: 715.71 	
Date: Mar 10
Value: 707.96 	
Date: Mar 05
Value: 697.85 	
Date: Feb 28
Value: 688.33 	
Date: Feb 25
Value: 684.83 	
Date: Feb 20
Value: 677.36 	
Date: Feb 15
Value: 672.28 	
Date: Feb 10
Value: 664.87 	
Date: Feb 05
Value: 658.4 	
Date: Jan 31
Value: 653.21 	
Date: Jan 25
Value: 645.79 	
Date: Jan 20
Value: 639.56 	
Date: Jan 15
Value: 635.58 	
Date: Jan 10
Value: 631.95 	
Date: Jan 05
Value: 626.5 	
Date: Dec 31
Value: 1860.31 	
Date: Dec 25
Value: 1854.11 	
Date: Dec 20
Value: 1817.85 	
Date: Dec 15
Value: 1812.06 	
Date: Dec 10
Value: 1807.26 	
Date: Dec 05
Value: 1775.67 	
Date: Nov 30
Value: 1757.45 	
Date: Nov 25
Value: 1742.24 	
Date: Nov 20
Value: 1725.12 	
Date: Nov 15
Value: 1714.6 	
Date: Nov 10
Value: 1707.45 	
Date: Nov 05
Value: 1706.31 	
Date: Oct 31
Value: 1705.27 	
Date: Oct 25
Value: 1703.32 	
Date: Oct 20
Value: 1701.79 	
Date: Oct 15
Value: 1700.27 	
Date: Oct 10
Value: 1697.53 	
Date: Oct 05
Value: 1693.81 	
Date: Sep 30
Value: 1670.75 	
Date: Sep 25
Value: 1665.5 	
Date: Sep 20
Value: 1662.53 	
Date: Sep 15
Value: 1650.2 	
Date: Sep 10
Value: 1639.81 	
Date: Sep 05
Value: 1628.47 	
Date: Aug 31
Value: 1625.96 	
Date: Aug 25
Value: 1620.67 	
Date: Aug 20
Value: 1615.7 	
Date: Aug 15
Value: 1589.97 	
Date: Aug 10
Value: 1587.78 	
Date: Aug 05
Value: 1585.84 	
Date: Jul 31
Value: 1583.12 	
Date: Jul 25
Value: 1580.86 	
Date: Jul 20
Value: 1575.18 	
Date: Jul 15
Value: 1572.01 	
Date: Jul 10
Value: 1570 	
Date: Jul 05
Value: 1567.95 	
Date: Jun 30
Value: 1562.29 	
Date: Jun 25
Value: 1540.22 	
Date: Jun 20
Value: 1509.8 	
Date: Jun 15
Value: 1507.28 	
Date: Jun 10
Value: 1497.87 	
Date: Jun 05
Value: 1492.03 	
Date: May 31
Value: 1488.83 	
Date: May 25
Value: 1481 	
Date: May 20
Value: 1474.05 	
Date: May 15
Value: 1452.01 	
Date: May 10
Value: 1443.28 	
Date: May 05
Value: 1432.21 	
Date: Apr 30
Value: 1414.95 	
Date: Apr 25
Value: 1410.24 	
Date: Apr 20
Value: 1975.02 	
Date: Apr 15
Value: 1971.37 	
Date: Apr 10
Value: 1966.92 	
Date: Apr 05
Value: 1963.3 	
Date: Mar 31
Value: 1956.91 	
Date: Mar 25
Value: 1918.12 	
Date: Mar 20
Value: 1899.83 	
Date: Mar 15
Value: 1896.35 	
Date: Mar 10
Value: 1889.85 	
Date: Mar 05
Value: 1888.04 	
Date: Feb 28
Value: 1884.12 	
Date: Feb 25
Value: 1883.52 	
Date: Feb 20
Value: 1882.69 	
Date: Feb 15
Value: 1881.46 	
Date: Feb 10
Value: 1880.73 	
Date: Feb 05
Value: 1880.07 	
Date: Jan 31
Value: 1879.5 	
Date: Jan 25
Value: 1876.79 	
Date: Jan 20
Value: 1876.18 	
Date: Jan 15
Value: 1874.81 	
Date: Jan 10
Value: 1866.29 	
Date: Jan 05
Value: 1864.43 	
Date: Dec 31
Value: 1818.39 	
Date: Dec 25
Value: 1816.22 	
Date: Dec 20
Value: 1804.54 	
Date: Dec 15
Value: 1802.67 	
Date: Dec 10
Value: 1773.25 	
Date: Dec 05
Value: 1768.32 	
Date: Nov 30
Value: 1754.71 	
Date: Nov 25
Value: 1723.76 	
Date: Nov 20
Value: 1707.37 	
Date: Nov 15
Value: 1696.51 	
Date: Nov 10
Value: 1693.29 	
Date: Nov 05
Value: 1679.23 	
Date: Oct 31
Value: 2300.3 	
Date: Oct 25
Value: 2298.34 	
Date: Oct 20
Value: 2296.82 	
Date: Oct 15
Value: 2295.29 	
Date: Oct 10
Value: 2292.55 	
Date: Oct 05
Value: 2288.84 	
Date: Sep 30
Value: 2265.78 	
Date: Sep 25
Value: 2260.52 	
Date: Sep 20
Value: 2257.56 	
Date: Sep 15
Value: 2245.23 	
Date: Sep 10
Value: 2234.83 	
Date: Sep 05
Value: 2223.5 	
Date: Aug 31
Value: 2220.99 	
Date: Aug 25
Value: 2215.69 	
Date: Aug 20
Value: 2210.72 	
Date: Aug 15
Value: 2185 	
Date: Aug 10
Value: 2182.81 	
Date: Aug 05
Value: 2180.87 	
Date: Jul 31
Value: 2178.14 	
Date: Jul 25
Value: 2175.88 	
Date: Jul 20
Value: 2170.2 	
Date: Jul 15
Value: 2167.04 	
Date: Jul 10
Value: 2165.03 	
Date: Jul 05
Value: 2162.98 	
Date: Jun 30
Value: 2157.32 	
Date: Jun 25
Value: 2135.25 	
Date: Jun 20
Value: 2104.83 	
Date: Jun 15
Value: 2102.31 	
Date: Jun 10
Value: 2092.89 	
Date: Jun 05
Value: 2087.05 	
Date: May 31
Value: 2083.86 	
Date: May 25
Value: 2076.02 	
Date: May 20
Value: 2069.07 	
Date: May 15
Value: 2047.03 	
Date: May 10
Value: 2038.31 	
Date: May 05
Value: 2027.23 	
Date: Apr 30
Value: 2009.98 	
Date: Apr 25
Value: 2005.26 	
Date: Apr 20
Value: 1972.25 	
Date: Apr 15
Value: 1952.78 	
Date: Apr 10
Value: 1950.5 	
Date: Apr 05
Value: 1948.2 	
Date: Mar 31
Value: 1943.05 	
Date: Mar 25
Value: 1930.97 	
Date: Mar 20
Value: 1923.46 	
Date: Mar 15
Value: 1920 	
Date: Mar 10
Value: 1903.45 	
Date: Mar 05
Value: 1892.6 	
Date: Feb 28
Value: 1870.25 	
Date: Feb 25
Value: 1865.49 	
Date: Feb 20
Value: 1861.17 	
Date: Feb 15
Value: 1860.42 	
Date: Feb 10
Value: 1850.98 	
Date: Feb 05
Value: 1845.94 	
Date: Jan 31
Value: 1844.63 	
Date: Jan 25
Value: 1843.91 	
Date: Jan 20
Value: 1842.99 	
Date: Jan 15
Value: 1837.39 	
Date: Jan 10
Value: 1835.24 	
Date: Jan 05
Value: 1825.1 	
Date: Dec 31
Value: 620.46 	
Date: Dec 25
Value: 609.87 	
Date: Dec 20
Value: 600.19 	
Date: Dec 15
Value: 590.45 	
Date: Dec 10
Value: 580.98 	
Date: Dec 05
Value: 570.55 	
Date: Nov 30
Value: 556.95 	
Date: Nov 25
Value: 547.91 	
Date: Nov 20
Value: 536.64 	
Date: Nov 15
Value: 523.6 	
Date: Nov 10
Value: 512.72 	
Date: Nov 05
Value: 503.75 	
Date: Oct 31
Value: 1133.43 	
Date: Oct 25
Value: 1123.56 	
Date: Oct 20
Value: 1112.79 	
Date: Oct 15
Value: 1104.46 	
Date: Oct 10
Value: 1091.93 	
Date: Oct 05
Value: 1081.2 	
Date: Sep 30
Value: 1073.4 	
Date: Sep 25
Value: 1066.72 	
Date: Sep 20
Value: 1060.89 	
Date: Sep 15
Value: 1055.57 	
Date: Sep 10
Value: 1050.17 	
Date: Sep 05
Value: 1044.56 	
Date: Aug 31
Value: 1038.05 	
Date: Aug 25
Value: 1027.47 	
Date: Aug 20
Value: 1019.77 	
Date: Aug 15
Value: 1012.58 	
Date: Aug 10
Value: 1005.15 	
Date: Aug 05
Value: 993.38 	
Date: Jul 31
Value: 985.02 	
Date: Jul 25
Value: 976.72 	
Date: Jul 20
Value: 972.1 	
Date: Jul 15
Value: 967.78 	
Date: Jul 10
Value: 961.81 	
Date: Jul 05
Value: 955.6 	
Date: Jun 30
Value: 948.82 	
Date: Jun 25
Value: 941.71 	
Date: Jun 20
Value: 932.25 	
Date: Jun 15
Value: 919.29 	
Date: Jun 10
Value: 907.66 	
Date: Jun 05
Value: 897.7 	
Date: May 31
Value: 886.04 	
Date: May 25
Value: 873.82 	
Date: May 20
Value: 861.88 	
Date: May 15
Value: 852.19 	
Date: May 10
Value: 840.26 	
Date: May 05
Value: 829.03 	
Date: Apr 30
Value: 817.31 	
Date: Apr 25
Value: 808.45 	
Date: Apr 20
Value: 797.67 	
Date: Apr 15
Value: 784.39 	
Date: Apr 10
Value: 771.75 	
Date: Apr 05
Value: 759.54 	
Date: Mar 31
Value: 748.1 	
Date: Mar 25
Value: 734.45 	
Date: Mar 20
Value: 724.95 	
Date: Mar 15
Value: 715.71 	
Date: Mar 10
Value: 707.96 	
Date: Mar 05
Value: 697.85 	
Date: Feb 28
Value: 688.33 	
Date: Feb 25
Value: 684.83 	
Date: Feb 20
Value: 677.36 	
Date: Feb 15
Value: 672.28 	
Date: Feb 10
Value: 664.87 	
Date: Feb 05
Value: 658.4 	
Date: Jan 31
Value: 653.21 	
Date: Jan 25
Value: 645.79 	
Date: Jan 20
Value: 639.56 	
Date: Jan 15
Value: 635.58 	
Date: Jan 10
Value: 631.95 	
Date: Jan 05
Value: 626.5

	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35
	
Date: Dec 31
Value: 1074.94 	
Date: Dec 25
Value: 1048.3 	
Date: Dec 20
Value: 1021.14 	
Date: Dec 15
Value: 996.56 	
Date: Dec 10
Value: 971.33 	
Date: Dec 05
Value: 955.68 	
Date: Nov 30
Value: 928.03 	
Date: Nov 25
Value: 915.66 	
Date: Nov 20
Value: 887.7 	
Date: Nov 15
Value: 839.94 	
Date: Nov 10
Value: 823.17 	
Date: Nov 05
Value: 777.78 	
Date: Oct 31
Value: 1921.76 	
Date: Oct 25
Value: 1913.47 	
Date: Oct 20
Value: 1885.22 	
Date: Oct 15
Value: 1871.93 	
Date: Oct 10
Value: 1862.8 	
Date: Oct 05
Value: 1860.07 	
Date: Sep 30
Value: 1838.38 	
Date: Sep 25
Value: 1831.53 	
Date: Sep 20
Value: 1815.12 	
Date: Sep 15
Value: 1796.99 	
Date: Sep 10
Value: 1771.19 	
Date: Sep 05
Value: 1761.36 	
Date: Aug 31
Value: 1753.66 	
Date: Aug 25
Value: 1746.18 	
Date: Aug 20
Value: 1741.96 	
Date: Aug 15
Value: 1739.39 	
Date: Aug 10
Value: 1727.73 	
Date: Aug 05
Value: 1723.2 	
Date: Jul 31
Value: 1719.85 	
Date: Jul 25
Value: 1714.47 	
Date: Jul 20
Value: 1711.25 	
Date: Jul 15
Value: 1701.58 	
Date: Jul 10
Value: 1692.61 	
Date: Jul 05
Value: 1683.09 	
Date: Jun 30
Value: 1676.8 	
Date: Jun 25
Value: 1661.88 	
Date: Jun 20
Value: 1640.43 	
Date: Jun 15
Value: 1622.2 	
Date: Jun 10
Value: 1614.44 	
Date: Jun 05
Value: 1608.43 	
Date: May 31
Value: 1591.84 	
Date: May 25
Value: 1565.33 	
Date: May 20
Value: 1552.88 	
Date: May 15
Value: 1536.14 	
Date: May 10
Value: 1510.15 	
Date: May 05
Value: 1498.03 	
Date: Apr 30
Value: 1480.52 	
Date: Apr 25
Value: 1467.79 	
Date: Apr 20
Value: 1446.93 	
Date: Apr 15
Value: 1432.32 	
Date: Apr 10
Value: 1413.49 	
Date: Apr 05
Value: 1400.23 	
Date: Mar 31
Value: 1392.85 	
Date: Mar 25
Value: 1380.29 	
Date: Mar 20
Value: 1365.27 	
Date: Mar 15
Value: 1330.75 	
Date: Mar 10
Value: 1324.28 	
Date: Mar 05
Value: 1308.12 	
Date: Feb 28
Value: 1297.32 	
Date: Feb 25
Value: 1295.95 	
Date: Feb 20
Value: 1285.24 	
Date: Feb 15
Value: 1276.34 	
Date: Feb 10
Value: 1258.79 	
Date: Feb 05
Value: 1238.41 	
Date: Jan 31
Value: 1221.32 	
Date: Jan 25
Value: 1189.45 	
Date: Jan 20
Value: 1155.2 	
Date: Jan 15
Value: 1153.54 	
Date: Jan 10
Value: 1134.24 	
Date: Jan 05
Value: 1114.29 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1074.94 	
Date: Dec 25
Value: 1048.3 	
Date: Dec 20
Value: 1021.14 	
Date: Dec 15
Value: 996.56 	
Date: Dec 10
Value: 971.33 	
Date: Dec 05
Value: 955.68 	
Date: Nov 30
Value: 928.03 	
Date: Nov 25
Value: 915.66 	
Date: Nov 20
Value: 887.7 	
Date: Nov 15
Value: 839.94 	
Date: Nov 10
Value: 823.17 	
Date: Nov 05
Value: 777.78 	
Date: Oct 31
Value: 1921.76 	
Date: Oct 25
Value: 1913.47 	
Date: Oct 20
Value: 1885.22 	
Date: Oct 15
Value: 1871.93 	
Date: Oct 10
Value: 1862.8 	
Date: Oct 05
Value: 1860.07 	
Date: Sep 30
Value: 1838.38 	
Date: Sep 25
Value: 1831.53 	
Date: Sep 20
Value: 1815.12 	
Date: Sep 15
Value: 1796.99 	
Date: Sep 10
Value: 1771.19 	
Date: Sep 05
Value: 1761.36 	
Date: Aug 31
Value: 1753.66 	
Date: Aug 25
Value: 1746.18 	
Date: Aug 20
Value: 1741.96 	
Date: Aug 15
Value: 1739.39 	
Date: Aug 10
Value: 1727.73 	
Date: Aug 05
Value: 1723.2 	
Date: Jul 31
Value: 1719.85 	
Date: Jul 25
Value: 1714.47 	
Date: Jul 20
Value: 1711.25 	
Date: Jul 15
Value: 1701.58 	
Date: Jul 10
Value: 1692.61 	
Date: Jul 05
Value: 1683.09 	
Date: Jun 30
Value: 1676.8 	
Date: Jun 25
Value: 1661.88 	
Date: Jun 20
Value: 1640.43 	
Date: Jun 15
Value: 1622.2 	
Date: Jun 10
Value: 1614.44 	
Date: Jun 05
Value: 1608.43 	
Date: May 31
Value: 1591.84 	
Date: May 25
Value: 1565.33 	
Date: May 20
Value: 1552.88 	
Date: May 15
Value: 1536.14 	
Date: May 10
Value: 1510.15 	
Date: May 05
Value: 1498.03 	
Date: Apr 30
Value: 1480.52 	
Date: Apr 25
Value: 1467.79 	
Date: Apr 20
Value: 1446.93 	
Date: Apr 15
Value: 1432.32 	
Date: Apr 10
Value: 1413.49 	
Date: Apr 05
Value: 1400.23 	
Date: Mar 31
Value: 1392.85 	
Date: Mar 25
Value: 1380.29 	
Date: Mar 20
Value: 1365.27 	
Date: Mar 15
Value: 1330.75 	
Date: Mar 10
Value: 1324.28 	
Date: Mar 05
Value: 1308.12 	
Date: Feb 28
Value: 1297.32 	
Date: Feb 25
Value: 1295.95 	
Date: Feb 20
Value: 1285.24 	
Date: Feb 15
Value: 1276.34 	
Date: Feb 10
Value: 1258.79 	
Date: Feb 05
Value: 1238.41 	
Date: Jan 31
Value: 1221.32 	
Date: Jan 25
Value: 1189.45 	
Date: Jan 20
Value: 1155.2 	
Date: Jan 15
Value: 1153.54 	
Date: Jan 10
Value: 1134.24 	
Date: Jan 05
Value: 1114.29

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57
	
Date: Dec 31
Value: 2030.98 	
Date: Dec 25
Value: 2026.77 	
Date: Dec 20
Value: 1974.96 	
Date: Dec 15
Value: 1967.1 	
Date: Dec 10
Value: 1959.51 	
Date: Dec 05
Value: 1914.67 	
Date: Nov 30
Value: 1896.62 	
Date: Nov 25
Value: 1870.44 	
Date: Nov 20
Value: 1846.22 	
Date: Nov 15
Value: 1841.06 	
Date: Nov 10
Value: 1835.69 	
Date: Nov 05
Value: 1834.57 	
Date: Oct 31
Value: 1833.51 	
Date: Oct 25
Value: 1831.53 	
Date: Oct 20
Value: 1829.99 	
Date: Oct 15
Value: 1828.43 	
Date: Oct 10
Value: 1825.35 	
Date: Oct 05
Value: 1822.33 	
Date: Sep 30
Value: 1810.08 	
Date: Sep 25
Value: 1806.07 	
Date: Sep 20
Value: 1803.02 	
Date: Sep 15
Value: 1789.84 	
Date: Sep 10
Value: 1781.39 	
Date: Sep 05
Value: 1774.53 	
Date: Aug 31
Value: 1771.9 	
Date: Aug 25
Value: 1768.49 	
Date: Aug 20
Value: 1761.21 	
Date: Aug 15
Value: 1730.36 	
Date: Aug 10
Value: 1727.88 	
Date: Aug 05
Value: 1726.14 	
Date: Jul 31
Value: 1723.87 	
Date: Jul 25
Value: 1721.27 	
Date: Jul 20
Value: 1717.6 	
Date: Jul 15
Value: 1714.23 	
Date: Jul 10
Value: 1711.62 	
Date: Jul 05
Value: 1709.02 	
Date: Jun 30
Value: 1703.75 	
Date: Jun 25
Value: 1685.42 	
Date: Jun 20
Value: 1652.66 	
Date: Jun 15
Value: 1649.75 	
Date: Jun 10
Value: 1638.76 	
Date: Jun 05
Value: 1635.28 	
Date: May 31
Value: 1627.45 	
Date: May 25
Value: 1620.16 	
Date: May 20
Value: 1609.29 	
Date: May 15
Value: 1588.3 	
Date: May 10
Value: 1582.18 	
Date: May 05
Value: 1574.28 	
Date: Apr 30
Value: 1545.79 	
Date: Apr 25
Value: 1542.21 	
Date: Apr 20
Value: 2148.94 	
Date: Apr 15
Value: 2145.06 	
Date: Apr 10
Value: 2140.3 	
Date: Apr 05
Value: 2134.81 	
Date: Mar 31
Value: 2122.75 	
Date: Mar 25
Value: 2084.55 	
Date: Mar 20
Value: 2070.94 	
Date: Mar 15
Value: 2067.87 	
Date: Mar 10
Value: 2059.64 	
Date: Mar 05
Value: 2058.27 	
Date: Feb 28
Value: 2054.67 	
Date: Feb 25
Value: 2054.2 	
Date: Feb 20
Value: 2053.12 	
Date: Feb 15
Value: 2051.72 	
Date: Feb 10
Value: 2050.92 	
Date: Feb 05
Value: 2050.24 	
Date: Jan 31
Value: 2049.6 	
Date: Jan 25
Value: 2046.94 	
Date: Jan 20
Value: 2046.4 	
Date: Jan 15
Value: 2045.37 	
Date: Jan 10
Value: 2035.68 	
Date: Jan 05
Value: 2034.44 	
Date: Dec 31
Value: 1986.29 	
Date: Dec 25
Value: 1982.76 	
Date: Dec 20
Value: 1968.94 	
Date: Dec 15
Value: 1963.98 	
Date: Dec 10
Value: 1939.06 	
Date: Dec 05
Value: 1930.8 	
Date: Nov 30
Value: 1911.65 	
Date: Nov 25
Value: 1888.26 	
Date: Nov 20
Value: 1873.32 	
Date: Nov 15
Value: 1856.66 	
Date: Nov 10
Value: 1849.71 	
Date: Nov 05
Value: 1839.29 	
Date: Oct 31
Value: 2459.84 	
Date: Oct 25
Value: 2457.85 	
Date: Oct 20
Value: 2456.31 	
Date: Oct 15
Value: 2454.75 	
Date: Oct 10
Value: 2451.68 	
Date: Oct 05
Value: 2448.66 	
Date: Sep 30
Value: 2436.4 	
Date: Sep 25
Value: 2432.4 	
Date: Sep 20
Value: 2429.34 	
Date: Sep 15
Value: 2416.16 	
Date: Sep 10
Value: 2407.71 	
Date: Sep 05
Value: 2400.85 	
Date: Aug 31
Value: 2398.22 	
Date: Aug 25
Value: 2394.81 	
Date: Aug 20
Value: 2387.53 	
Date: Aug 15
Value: 2356.68 	
Date: Aug 10
Value: 2354.2 	
Date: Aug 05
Value: 2352.46 	
Date: Jul 31
Value: 2350.19 	
Date: Jul 25
Value: 2347.59 	
Date: Jul 20
Value: 2343.92 	
Date: Jul 15
Value: 2340.55 	
Date: Jul 10
Value: 2337.95 	
Date: Jul 05
Value: 2335.34 	
Date: Jun 30
Value: 2330.07 	
Date: Jun 25
Value: 2311.75 	
Date: Jun 20
Value: 2278.98 	
Date: Jun 15
Value: 2276.07 	
Date: Jun 10
Value: 2265.08 	
Date: Jun 05
Value: 2261.6 	
Date: May 31
Value: 2253.77 	
Date: May 25
Value: 2246.49 	
Date: May 20
Value: 2235.61 	
Date: May 15
Value: 2214.63 	
Date: May 10
Value: 2208.51 	
Date: May 05
Value: 2200.6 	
Date: Apr 30
Value: 2172.11 	
Date: Apr 25
Value: 2168.53 	
Date: Apr 20
Value: 2138.84 	
Date: Apr 15
Value: 2122.05 	
Date: Apr 10
Value: 2119.62 	
Date: Apr 05
Value: 2117.28 	
Date: Mar 31
Value: 2114.95 	
Date: Mar 25
Value: 2105.85 	
Date: Mar 20
Value: 2101.99 	
Date: Mar 15
Value: 2099.37 	
Date: Mar 10
Value: 2071.18 	
Date: Mar 05
Value: 2062.01 	
Date: Feb 28
Value: 2045.92 	
Date: Feb 25
Value: 2040.63 	
Date: Feb 20
Value: 2035.91 	
Date: Feb 15
Value: 2035.21 	
Date: Feb 10
Value: 2019.28 	
Date: Feb 05
Value: 2015.2 	
Date: Jan 31
Value: 2014.27 	
Date: Jan 25
Value: 2013.59 	
Date: Jan 20
Value: 2012.44 	
Date: Jan 15
Value: 2005.59 	
Date: Jan 10
Value: 2003.62 	
Date: Jan 05
Value: 1992.41 	
Date: Dec 31
Value: 666.06 	
Date: Dec 25
Value: 652.13 	
Date: Dec 20
Value: 639.01 	
Date: Dec 15
Value: 625.83 	
Date: Dec 10
Value: 613.2 	
Date: Dec 05
Value: 599.9 	
Date: Nov 30
Value: 585.08 	
Date: Nov 25
Value: 574.15 	
Date: Nov 20
Value: 561.79 	
Date: Nov 15
Value: 548.76 	
Date: Nov 10
Value: 538.8 	
Date: Nov 05
Value: 529.62 	
Date: Oct 31
Value: 1206.52 	
Date: Oct 25
Value: 1195.88 	
Date: Oct 20
Value: 1184.46 	
Date: Oct 15
Value: 1175.99 	
Date: Oct 10
Value: 1163.46 	
Date: Oct 05
Value: 1152.19 	
Date: Sep 30
Value: 1143.92 	
Date: Sep 25
Value: 1136.72 	
Date: Sep 20
Value: 1130.72 	
Date: Sep 15
Value: 1125.43 	
Date: Sep 10
Value: 1120.43 	
Date: Sep 05
Value: 1115.83 	
Date: Aug 31
Value: 1109.89 	
Date: Aug 25
Value: 1101.14 	
Date: Aug 20
Value: 1092.85 	
Date: Aug 15
Value: 1085.69 	
Date: Aug 10
Value: 1077.45 	
Date: Aug 05
Value: 1065.78 	
Date: Jul 31
Value: 1057.83 	
Date: Jul 25
Value: 1047.15 	
Date: Jul 20
Value: 1040.95 	
Date: Jul 15
Value: 1035.97 	
Date: Jul 10
Value: 1028.46 	
Date: Jul 05
Value: 1020.59 	
Date: Jun 30
Value: 1012.12 	
Date: Jun 25
Value: 1002.08 	
Date: Jun 20
Value: 989.32 	
Date: Jun 15
Value: 974.6 	
Date: Jun 10
Value: 958.91 	
Date: Jun 05
Value: 947.05 	
Date: May 31
Value: 933.37 	
Date: May 25
Value: 920.25 	
Date: May 20
Value: 907.68 	
Date: May 15
Value: 897.48 	
Date: May 10
Value: 886.17 	
Date: May 05
Value: 874.39 	
Date: Apr 30
Value: 862.8 	
Date: Apr 25
Value: 854.29 	
Date: Apr 20
Value: 842.79 	
Date: Apr 15
Value: 828.69 	
Date: Apr 10
Value: 815.89 	
Date: Apr 05
Value: 805 	
Date: Mar 31
Value: 793.41 	
Date: Mar 25
Value: 778.63 	
Date: Mar 20
Value: 768.89 	
Date: Mar 15
Value: 759.25 	
Date: Mar 10
Value: 751.09 	
Date: Mar 05
Value: 741.26 	
Date: Feb 28
Value: 732.04 	
Date: Feb 25
Value: 728.92 	
Date: Feb 20
Value: 722.05 	
Date: Feb 15
Value: 717.39 	
Date: Feb 10
Value: 710.29 	
Date: Feb 05
Value: 704.87 	
Date: Jan 31
Value: 699.88 	
Date: Jan 25
Value: 692.89 	
Date: Jan 20
Value: 687.24 	
Date: Jan 15
Value: 682.87 	
Date: Jan 10
Value: 678.68 	
Date: Jan 05
Value: 672.63 	
Date: Dec 31
Value: 2030.98 	
Date: Dec 25
Value: 2026.77 	
Date: Dec 20
Value: 1974.96 	
Date: Dec 15
Value: 1967.1 	
Date: Dec 10
Value: 1959.51 	
Date: Dec 05
Value: 1914.67 	
Date: Nov 30
Value: 1896.62 	
Date: Nov 25
Value: 1870.44 	
Date: Nov 20
Value: 1846.22 	
Date: Nov 15
Value: 1841.06 	
Date: Nov 10
Value: 1835.69 	
Date: Nov 05
Value: 1834.57 	
Date: Oct 31
Value: 1833.51 	
Date: Oct 25
Value: 1831.53 	
Date: Oct 20
Value: 1829.99 	
Date: Oct 15
Value: 1828.43 	
Date: Oct 10
Value: 1825.35 	
Date: Oct 05
Value: 1822.33 	
Date: Sep 30
Value: 1810.08 	
Date: Sep 25
Value: 1806.07 	
Date: Sep 20
Value: 1803.02 	
Date: Sep 15
Value: 1789.84 	
Date: Sep 10
Value: 1781.39 	
Date: Sep 05
Value: 1774.53 	
Date: Aug 31
Value: 1771.9 	
Date: Aug 25
Value: 1768.49 	
Date: Aug 20
Value: 1761.21 	
Date: Aug 15
Value: 1730.36 	
Date: Aug 10
Value: 1727.88 	
Date: Aug 05
Value: 1726.14 	
Date: Jul 31
Value: 1723.87 	
Date: Jul 25
Value: 1721.27 	
Date: Jul 20
Value: 1717.6 	
Date: Jul 15
Value: 1714.23 	
Date: Jul 10
Value: 1711.62 	
Date: Jul 05
Value: 1709.02 	
Date: Jun 30
Value: 1703.75 	
Date: Jun 25
Value: 1685.42 	
Date: Jun 20
Value: 1652.66 	
Date: Jun 15
Value: 1649.75 	
Date: Jun 10
Value: 1638.76 	
Date: Jun 05
Value: 1635.28 	
Date: May 31
Value: 1627.45 	
Date: May 25
Value: 1620.16 	
Date: May 20
Value: 1609.29 	
Date: May 15
Value: 1588.3 	
Date: May 10
Value: 1582.18 	
Date: May 05
Value: 1574.28 	
Date: Apr 30
Value: 1545.79 	
Date: Apr 25
Value: 1542.21 	
Date: Apr 20
Value: 2148.94 	
Date: Apr 15
Value: 2145.06 	
Date: Apr 10
Value: 2140.3 	
Date: Apr 05
Value: 2134.81 	
Date: Mar 31
Value: 2122.75 	
Date: Mar 25
Value: 2084.55 	
Date: Mar 20
Value: 2070.94 	
Date: Mar 15
Value: 2067.87 	
Date: Mar 10
Value: 2059.64 	
Date: Mar 05
Value: 2058.27 	
Date: Feb 28
Value: 2054.67 	
Date: Feb 25
Value: 2054.2 	
Date: Feb 20
Value: 2053.12 	
Date: Feb 15
Value: 2051.72 	
Date: Feb 10
Value: 2050.92 	
Date: Feb 05
Value: 2050.24 	
Date: Jan 31
Value: 2049.6 	
Date: Jan 25
Value: 2046.94 	
Date: Jan 20
Value: 2046.4 	
Date: Jan 15
Value: 2045.37 	
Date: Jan 10
Value: 2035.68 	
Date: Jan 05
Value: 2034.44 	
Date: Dec 31
Value: 1986.29 	
Date: Dec 25
Value: 1982.76 	
Date: Dec 20
Value: 1968.94 	
Date: Dec 15
Value: 1963.98 	
Date: Dec 10
Value: 1939.06 	
Date: Dec 05
Value: 1930.8 	
Date: Nov 30
Value: 1911.65 	
Date: Nov 25
Value: 1888.26 	
Date: Nov 20
Value: 1873.32 	
Date: Nov 15
Value: 1856.66 	
Date: Nov 10
Value: 1849.71 	
Date: Nov 05
Value: 1839.29 	
Date: Oct 31
Value: 2459.84 	
Date: Oct 25
Value: 2457.85 	
Date: Oct 20
Value: 2456.31 	
Date: Oct 15
Value: 2454.75 	
Date: Oct 10
Value: 2451.68 	
Date: Oct 05
Value: 2448.66 	
Date: Sep 30
Value: 2436.4 	
Date: Sep 25
Value: 2432.4 	
Date: Sep 20
Value: 2429.34 	
Date: Sep 15
Value: 2416.16 	
Date: Sep 10
Value: 2407.71 	
Date: Sep 05
Value: 2400.85 	
Date: Aug 31
Value: 2398.22 	
Date: Aug 25
Value: 2394.81 	
Date: Aug 20
Value: 2387.53 	
Date: Aug 15
Value: 2356.68 	
Date: Aug 10
Value: 2354.2 	
Date: Aug 05
Value: 2352.46 	
Date: Jul 31
Value: 2350.19 	
Date: Jul 25
Value: 2347.59 	
Date: Jul 20
Value: 2343.92 	
Date: Jul 15
Value: 2340.55 	
Date: Jul 10
Value: 2337.95 	
Date: Jul 05
Value: 2335.34 	
Date: Jun 30
Value: 2330.07 	
Date: Jun 25
Value: 2311.75 	
Date: Jun 20
Value: 2278.98 	
Date: Jun 15
Value: 2276.07 	
Date: Jun 10
Value: 2265.08 	
Date: Jun 05
Value: 2261.6 	
Date: May 31
Value: 2253.77 	
Date: May 25
Value: 2246.49 	
Date: May 20
Value: 2235.61 	
Date: May 15
Value: 2214.63 	
Date: May 10
Value: 2208.51 	
Date: May 05
Value: 2200.6 	
Date: Apr 30
Value: 2172.11 	
Date: Apr 25
Value: 2168.53 	
Date: Apr 20
Value: 2138.84 	
Date: Apr 15
Value: 2122.05 	
Date: Apr 10
Value: 2119.62 	
Date: Apr 05
Value: 2117.28 	
Date: Mar 31
Value: 2114.95 	
Date: Mar 25
Value: 2105.85 	
Date: Mar 20
Value: 2101.99 	
Date: Mar 15
Value: 2099.37 	
Date: Mar 10
Value: 2071.18 	
Date: Mar 05
Value: 2062.01 	
Date: Feb 28
Value: 2045.92 	
Date: Feb 25
Value: 2040.63 	
Date: Feb 20
Value: 2035.91 	
Date: Feb 15
Value: 2035.21 	
Date: Feb 10
Value: 2019.28 	
Date: Feb 05
Value: 2015.2 	
Date: Jan 31
Value: 2014.27 	
Date: Jan 25
Value: 2013.59 	
Date: Jan 20
Value: 2012.44 	
Date: Jan 15
Value: 2005.59 	
Date: Jan 10
Value: 2003.62 	
Date: Jan 05
Value: 1992.41 	
Date: Dec 31
Value: 666.06 	
Date: Dec 25
Value: 652.13 	
Date: Dec 20
Value: 639.01 	
Date: Dec 15
Value: 625.83 	
Date: Dec 10
Value: 613.2 	
Date: Dec 05
Value: 599.9 	
Date: Nov 30
Value: 585.08 	
Date: Nov 25
Value: 574.15 	
Date: Nov 20
Value: 561.79 	
Date: Nov 15
Value: 548.76 	
Date: Nov 10
Value: 538.8 	
Date: Nov 05
Value: 529.62 	
Date: Oct 31
Value: 1206.52 	
Date: Oct 25
Value: 1195.88 	
Date: Oct 20
Value: 1184.46 	
Date: Oct 15
Value: 1175.99 	
Date: Oct 10
Value: 1163.46 	
Date: Oct 05
Value: 1152.19 	
Date: Sep 30
Value: 1143.92 	
Date: Sep 25
Value: 1136.72 	
Date: Sep 20
Value: 1130.72 	
Date: Sep 15
Value: 1125.43 	
Date: Sep 10
Value: 1120.43 	
Date: Sep 05
Value: 1115.83 	
Date: Aug 31
Value: 1109.89 	
Date: Aug 25
Value: 1101.14 	
Date: Aug 20
Value: 1092.85 	
Date: Aug 15
Value: 1085.69 	
Date: Aug 10
Value: 1077.45 	
Date: Aug 05
Value: 1065.78 	
Date: Jul 31
Value: 1057.83 	
Date: Jul 25
Value: 1047.15 	
Date: Jul 20
Value: 1040.95 	
Date: Jul 15
Value: 1035.97 	
Date: Jul 10
Value: 1028.46 	
Date: Jul 05
Value: 1020.59 	
Date: Jun 30
Value: 1012.12 	
Date: Jun 25
Value: 1002.08 	
Date: Jun 20
Value: 989.32 	
Date: Jun 15
Value: 974.6 	
Date: Jun 10
Value: 958.91 	
Date: Jun 05
Value: 947.05 	
Date: May 31
Value: 933.37 	
Date: May 25
Value: 920.25 	
Date: May 20
Value: 907.68 	
Date: May 15
Value: 897.48 	
Date: May 10
Value: 886.17 	
Date: May 05
Value: 874.39 	
Date: Apr 30
Value: 862.8 	
Date: Apr 25
Value: 854.29 	
Date: Apr 20
Value: 842.79 	
Date: Apr 15
Value: 828.69 	
Date: Apr 10
Value: 815.89 	
Date: Apr 05
Value: 805 	
Date: Mar 31
Value: 793.41 	
Date: Mar 25
Value: 778.63 	
Date: Mar 20
Value: 768.89 	
Date: Mar 15
Value: 759.25 	
Date: Mar 10
Value: 751.09 	
Date: Mar 05
Value: 741.26 	
Date: Feb 28
Value: 732.04 	
Date: Feb 25
Value: 728.92 	
Date: Feb 20
Value: 722.05 	
Date: Feb 15
Value: 717.39 	
Date: Feb 10
Value: 710.29 	
Date: Feb 05
Value: 704.87 	
Date: Jan 31
Value: 699.88 	
Date: Jan 25
Value: 692.89 	
Date: Jan 20
Value: 687.24 	
Date: Jan 15
Value: 682.87 	
Date: Jan 10
Value: 678.68 	
Date: Jan 05
Value: 672.63

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67
	
Date: Dec 31
Value: 2923.45 	
Date: Dec 25
Value: 2915.38 	
Date: Dec 20
Value: 2842.01 	
Date: Dec 15
Value: 2823.23 	
Date: Dec 10
Value: 2807.04 	
Date: Dec 05
Value: 2772.07 	
Date: Nov 30
Value: 2742.4 	
Date: Nov 25
Value: 2716.06 	
Date: Nov 20
Value: 2686.8 	
Date: Nov 15
Value: 2669.53 	
Date: Nov 10
Value: 2661.54 	
Date: Nov 05
Value: 2659.48 	
Date: Oct 31
Value: 2657.52 	
Date: Oct 25
Value: 2654.69 	
Date: Oct 20
Value: 2652.62 	
Date: Oct 15
Value: 2650.52 	
Date: Oct 10
Value: 2648.67 	
Date: Oct 05
Value: 2640.04 	
Date: Sep 30
Value: 2597.33 	
Date: Sep 25
Value: 2589.48 	
Date: Sep 20
Value: 2585.67 	
Date: Sep 15
Value: 2577.04 	
Date: Sep 10
Value: 2562.52 	
Date: Sep 05
Value: 2533.87 	
Date: Aug 31
Value: 2530.66 	
Date: Aug 25
Value: 2525.48 	
Date: Aug 20
Value: 2518.42 	
Date: Aug 15
Value: 2503.45 	
Date: Aug 10
Value: 2501.15 	
Date: Aug 05
Value: 2498.18 	
Date: Jul 31
Value: 2495.42 	
Date: Jul 25
Value: 2492.18 	
Date: Jul 20
Value: 2485 	
Date: Jul 15
Value: 2466.93 	
Date: Jul 10
Value: 2463.58 	
Date: Jul 05
Value: 2460.84 	
Date: Jun 30
Value: 2453.06 	
Date: Jun 25
Value: 2425.26 	
Date: Jun 20
Value: 2400.49 	
Date: Jun 15
Value: 2397.21 	
Date: Jun 10
Value: 2391.92 	
Date: Jun 05
Value: 2388.41 	
Date: May 31
Value: 2381.66 	
Date: May 25
Value: 2370.92 	
Date: May 20
Value: 2360.87 	
Date: May 15
Value: 2331.46 	
Date: May 10
Value: 2320.03 	
Date: May 05
Value: 2305.44 	
Date: Apr 30
Value: 2281.45 	
Date: Apr 25
Value: 2273.23 	
Date: Apr 20
Value: 3161.52 	
Date: Apr 15
Value: 3153.49 	
Date: Apr 10
Value: 3142.19 	
Date: Apr 05
Value: 3124.76 	
Date: Mar 31
Value: 3112.09 	
Date: Mar 25
Value: 3070.29 	
Date: Mar 20
Value: 3035.53 	
Date: Mar 15
Value: 3019.1 	
Date: Mar 10
Value: 3001.85 	
Date: Mar 05
Value: 2995.13 	
Date: Feb 28
Value: 2984.35 	
Date: Feb 25
Value: 2983.11 	
Date: Feb 20
Value: 2981.67 	
Date: Feb 15
Value: 2979.32 	
Date: Feb 10
Value: 2977.9 	
Date: Feb 05
Value: 2976.57 	
Date: Jan 31
Value: 2973.98 	
Date: Jan 25
Value: 2962.52 	
Date: Jan 20
Value: 2961.1 	
Date: Jan 15
Value: 2958.9 	
Date: Jan 10
Value: 2940.31 	
Date: Jan 05
Value: 2931.38 	
Date: Dec 31
Value: 2861.28 	
Date: Dec 25
Value: 2854.98 	
Date: Dec 20
Value: 2841.65 	
Date: Dec 15
Value: 2835.6 	
Date: Dec 10
Value: 2788.05 	
Date: Dec 05
Value: 2775.69 	
Date: Nov 30
Value: 2762.27 	
Date: Nov 25
Value: 2687.59 	
Date: Nov 20
Value: 2645.21 	
Date: Nov 15
Value: 2631.5 	
Date: Nov 10
Value: 2616.03 	
Date: Nov 05
Value: 2568.27 	
Date: Oct 31
Value: 3605.87 	
Date: Oct 25
Value: 3603.04 	
Date: Oct 20
Value: 3600.97 	
Date: Oct 15
Value: 3598.87 	
Date: Oct 10
Value: 3597.02 	
Date: Oct 05
Value: 3588.38 	
Date: Sep 30
Value: 3545.68 	
Date: Sep 25
Value: 3537.83 	
Date: Sep 20
Value: 3534.01 	
Date: Sep 15
Value: 3525.39 	
Date: Sep 10
Value: 3510.86 	
Date: Sep 05
Value: 3482.22 	
Date: Aug 31
Value: 3479 	
Date: Aug 25
Value: 3473.83 	
Date: Aug 20
Value: 3466.77 	
Date: Aug 15
Value: 3451.8 	
Date: Aug 10
Value: 3449.5 	
Date: Aug 05
Value: 3446.53 	
Date: Jul 31
Value: 3443.77 	
Date: Jul 25
Value: 3440.53 	
Date: Jul 20
Value: 3433.35 	
Date: Jul 15
Value: 3415.28 	
Date: Jul 10
Value: 3411.93 	
Date: Jul 05
Value: 3409.19 	
Date: Jun 30
Value: 3401.41 	
Date: Jun 25
Value: 3373.61 	
Date: Jun 20
Value: 3348.84 	
Date: Jun 15
Value: 3345.56 	
Date: Jun 10
Value: 3340.27 	
Date: Jun 05
Value: 3336.76 	
Date: May 31
Value: 3330.01 	
Date: May 25
Value: 3319.27 	
Date: May 20
Value: 3309.22 	
Date: May 15
Value: 3279.81 	
Date: May 10
Value: 3268.38 	
Date: May 05
Value: 3253.79 	
Date: Apr 30
Value: 3229.8 	
Date: Apr 25
Value: 3221.58 	
Date: Apr 20
Value: 3167.18 	
Date: Apr 15
Value: 3136.43 	
Date: Apr 10
Value: 3128.82 	
Date: Apr 05
Value: 3121.54 	
Date: Mar 31
Value: 3111.27 	
Date: Mar 25
Value: 3089.05 	
Date: Mar 20
Value: 3072.39 	
Date: Mar 15
Value: 3058.26 	
Date: Mar 10
Value: 3021.82 	
Date: Mar 05
Value: 3007.57 	
Date: Feb 28
Value: 2972.49 	
Date: Feb 25
Value: 2959.23 	
Date: Feb 20
Value: 2947.69 	
Date: Feb 15
Value: 2946.18 	
Date: Feb 10
Value: 2937.51 	
Date: Feb 05
Value: 2926.04 	
Date: Jan 31
Value: 2923.15 	
Date: Jan 25
Value: 2921.96 	
Date: Jan 20
Value: 2917.06 	
Date: Jan 15
Value: 2892.03 	
Date: Jan 10
Value: 2888.14 	
Date: Jan 05
Value: 2871.53 	
Date: Dec 31
Value: 1041.35 	
Date: Dec 25
Value: 1015.68 	
Date: Dec 20
Value: 995.73 	
Date: Dec 15
Value: 972.77 	
Date: Dec 10
Value: 951.16 	
Date: Dec 05
Value: 930.15 	
Date: Nov 30
Value: 903.83 	
Date: Nov 25
Value: 881.79 	
Date: Nov 20
Value: 860.17 	
Date: Nov 15
Value: 834.65 	
Date: Nov 10
Value: 813.53 	
Date: Nov 05
Value: 792.46 	
Date: Oct 31
Value: 1862.22 	
Date: Oct 25
Value: 1845.73 	
Date: Oct 20
Value: 1830.97 	
Date: Oct 15
Value: 1819.33 	
Date: Oct 10
Value: 1802.44 	
Date: Oct 05
Value: 1786.62 	
Date: Sep 30
Value: 1774.41 	
Date: Sep 25
Value: 1765.5 	
Date: Sep 20
Value: 1755.98 	
Date: Sep 15
Value: 1747.98 	
Date: Sep 10
Value: 1739.44 	
Date: Sep 05
Value: 1731.17 	
Date: Aug 31
Value: 1721.97 	
Date: Aug 25
Value: 1711.2 	
Date: Aug 20
Value: 1704.38 	
Date: Aug 15
Value: 1697.66 	
Date: Aug 10
Value: 1690.97 	
Date: Aug 05
Value: 1679.69 	
Date: Jul 31
Value: 1671.98 	
Date: Jul 25
Value: 1661.83 	
Date: Jul 20
Value: 1654.78 	
Date: Jul 15
Value: 1649.32 	
Date: Jul 10
Value: 1641.23 	
Date: Jul 05
Value: 1634.4 	
Date: Jun 30
Value: 1625.21 	
Date: Jun 25
Value: 1617.13 	
Date: Jun 20
Value: 1607.17 	
Date: Jun 15
Value: 1594.66 	
Date: Jun 10
Value: 1584.95 	
Date: Jun 05
Value: 1573.91 	
Date: May 31
Value: 1561.23 	
Date: May 25
Value: 1545.4 	
Date: May 20
Value: 1529.83 	
Date: May 15
Value: 1515.71 	
Date: May 10
Value: 1500.16 	
Date: May 05
Value: 1485.88 	
Date: Apr 30
Value: 1471.24 	
Date: Apr 25
Value: 1454.29 	
Date: Apr 20
Value: 1435.8 	
Date: Apr 15
Value: 1414.22 	
Date: Apr 10
Value: 1394.07 	
Date: Apr 05
Value: 1375.75 	
Date: Mar 31
Value: 1357.48 	
Date: Mar 25
Value: 1332.52 	
Date: Mar 20
Value: 1314.51 	
Date: Mar 15
Value: 1294.9 	
Date: Mar 10
Value: 1277.56 	
Date: Mar 05
Value: 1256.11 	
Date: Feb 28
Value: 1233.74 	
Date: Feb 25
Value: 1223.8 	
Date: Feb 20
Value: 1203.87 	
Date: Feb 15
Value: 1190.14 	
Date: Feb 10
Value: 1167.55 	
Date: Feb 05
Value: 1148.91 	
Date: Jan 31
Value: 1132.56 	
Date: Jan 25
Value: 1112.01 	
Date: Jan 20
Value: 1095.45 	
Date: Jan 15
Value: 1084.2 	
Date: Jan 10
Value: 1074.53 	
Date: Jan 05
Value: 1058.02 	
Date: Dec 31
Value: 2923.45 	
Date: Dec 25
Value: 2915.38 	
Date: Dec 20
Value: 2842.01 	
Date: Dec 15
Value: 2823.23 	
Date: Dec 10
Value: 2807.04 	
Date: Dec 05
Value: 2772.07 	
Date: Nov 30
Value: 2742.4 	
Date: Nov 25
Value: 2716.06 	
Date: Nov 20
Value: 2686.8 	
Date: Nov 15
Value: 2669.53 	
Date: Nov 10
Value: 2661.54 	
Date: Nov 05
Value: 2659.48 	
Date: Oct 31
Value: 2657.52 	
Date: Oct 25
Value: 2654.69 	
Date: Oct 20
Value: 2652.62 	
Date: Oct 15
Value: 2650.52 	
Date: Oct 10
Value: 2648.67 	
Date: Oct 05
Value: 2640.04 	
Date: Sep 30
Value: 2597.33 	
Date: Sep 25
Value: 2589.48 	
Date: Sep 20
Value: 2585.67 	
Date: Sep 15
Value: 2577.04 	
Date: Sep 10
Value: 2562.52 	
Date: Sep 05
Value: 2533.87 	
Date: Aug 31
Value: 2530.66 	
Date: Aug 25
Value: 2525.48 	
Date: Aug 20
Value: 2518.42 	
Date: Aug 15
Value: 2503.45 	
Date: Aug 10
Value: 2501.15 	
Date: Aug 05
Value: 2498.18 	
Date: Jul 31
Value: 2495.42 	
Date: Jul 25
Value: 2492.18 	
Date: Jul 20
Value: 2485 	
Date: Jul 15
Value: 2466.93 	
Date: Jul 10
Value: 2463.58 	
Date: Jul 05
Value: 2460.84 	
Date: Jun 30
Value: 2453.06 	
Date: Jun 25
Value: 2425.26 	
Date: Jun 20
Value: 2400.49 	
Date: Jun 15
Value: 2397.21 	
Date: Jun 10
Value: 2391.92 	
Date: Jun 05
Value: 2388.41 	
Date: May 31
Value: 2381.66 	
Date: May 25
Value: 2370.92 	
Date: May 20
Value: 2360.87 	
Date: May 15
Value: 2331.46 	
Date: May 10
Value: 2320.03 	
Date: May 05
Value: 2305.44 	
Date: Apr 30
Value: 2281.45 	
Date: Apr 25
Value: 2273.23 	
Date: Apr 20
Value: 3161.52 	
Date: Apr 15
Value: 3153.49 	
Date: Apr 10
Value: 3142.19 	
Date: Apr 05
Value: 3124.76 	
Date: Mar 31
Value: 3112.09 	
Date: Mar 25
Value: 3070.29 	
Date: Mar 20
Value: 3035.53 	
Date: Mar 15
Value: 3019.1 	
Date: Mar 10
Value: 3001.85 	
Date: Mar 05
Value: 2995.13 	
Date: Feb 28
Value: 2984.35 	
Date: Feb 25
Value: 2983.11 	
Date: Feb 20
Value: 2981.67 	
Date: Feb 15
Value: 2979.32 	
Date: Feb 10
Value: 2977.9 	
Date: Feb 05
Value: 2976.57 	
Date: Jan 31
Value: 2973.98 	
Date: Jan 25
Value: 2962.52 	
Date: Jan 20
Value: 2961.1 	
Date: Jan 15
Value: 2958.9 	
Date: Jan 10
Value: 2940.31 	
Date: Jan 05
Value: 2931.38 	
Date: Dec 31
Value: 2861.28 	
Date: Dec 25
Value: 2854.98 	
Date: Dec 20
Value: 2841.65 	
Date: Dec 15
Value: 2835.6 	
Date: Dec 10
Value: 2788.05 	
Date: Dec 05
Value: 2775.69 	
Date: Nov 30
Value: 2762.27 	
Date: Nov 25
Value: 2687.59 	
Date: Nov 20
Value: 2645.21 	
Date: Nov 15
Value: 2631.5 	
Date: Nov 10
Value: 2616.03 	
Date: Nov 05
Value: 2568.27 	
Date: Oct 31
Value: 3605.87 	
Date: Oct 25
Value: 3603.04 	
Date: Oct 20
Value: 3600.97 	
Date: Oct 15
Value: 3598.87 	
Date: Oct 10
Value: 3597.02 	
Date: Oct 05
Value: 3588.38 	
Date: Sep 30
Value: 3545.68 	
Date: Sep 25
Value: 3537.83 	
Date: Sep 20
Value: 3534.01 	
Date: Sep 15
Value: 3525.39 	
Date: Sep 10
Value: 3510.86 	
Date: Sep 05
Value: 3482.22 	
Date: Aug 31
Value: 3479 	
Date: Aug 25
Value: 3473.83 	
Date: Aug 20
Value: 3466.77 	
Date: Aug 15
Value: 3451.8 	
Date: Aug 10
Value: 3449.5 	
Date: Aug 05
Value: 3446.53 	
Date: Jul 31
Value: 3443.77 	
Date: Jul 25
Value: 3440.53 	
Date: Jul 20
Value: 3433.35 	
Date: Jul 15
Value: 3415.28 	
Date: Jul 10
Value: 3411.93 	
Date: Jul 05
Value: 3409.19 	
Date: Jun 30
Value: 3401.41 	
Date: Jun 25
Value: 3373.61 	
Date: Jun 20
Value: 3348.84 	
Date: Jun 15
Value: 3345.56 	
Date: Jun 10
Value: 3340.27 	
Date: Jun 05
Value: 3336.76 	
Date: May 31
Value: 3330.01 	
Date: May 25
Value: 3319.27 	
Date: May 20
Value: 3309.22 	
Date: May 15
Value: 3279.81 	
Date: May 10
Value: 3268.38 	
Date: May 05
Value: 3253.79 	
Date: Apr 30
Value: 3229.8 	
Date: Apr 25
Value: 3221.58 	
Date: Apr 20
Value: 3167.18 	
Date: Apr 15
Value: 3136.43 	
Date: Apr 10
Value: 3128.82 	
Date: Apr 05
Value: 3121.54 	
Date: Mar 31
Value: 3111.27 	
Date: Mar 25
Value: 3089.05 	
Date: Mar 20
Value: 3072.39 	
Date: Mar 15
Value: 3058.26 	
Date: Mar 10
Value: 3021.82 	
Date: Mar 05
Value: 3007.57 	
Date: Feb 28
Value: 2972.49 	
Date: Feb 25
Value: 2959.23 	
Date: Feb 20
Value: 2947.69 	
Date: Feb 15
Value: 2946.18 	
Date: Feb 10
Value: 2937.51 	
Date: Feb 05
Value: 2926.04 	
Date: Jan 31
Value: 2923.15 	
Date: Jan 25
Value: 2921.96 	
Date: Jan 20
Value: 2917.06 	
Date: Jan 15
Value: 2892.03 	
Date: Jan 10
Value: 2888.14 	
Date: Jan 05
Value: 2871.53 	
Date: Dec 31
Value: 1041.35 	
Date: Dec 25
Value: 1015.68 	
Date: Dec 20
Value: 995.73 	
Date: Dec 15
Value: 972.77 	
Date: Dec 10
Value: 951.16 	
Date: Dec 05
Value: 930.15 	
Date: Nov 30
Value: 903.83 	
Date: Nov 25
Value: 881.79 	
Date: Nov 20
Value: 860.17 	
Date: Nov 15
Value: 834.65 	
Date: Nov 10
Value: 813.53 	
Date: Nov 05
Value: 792.46 	
Date: Oct 31
Value: 1862.22 	
Date: Oct 25
Value: 1845.73 	
Date: Oct 20
Value: 1830.97 	
Date: Oct 15
Value: 1819.33 	
Date: Oct 10
Value: 1802.44 	
Date: Oct 05
Value: 1786.62 	
Date: Sep 30
Value: 1774.41 	
Date: Sep 25
Value: 1765.5 	
Date: Sep 20
Value: 1755.98 	
Date: Sep 15
Value: 1747.98 	
Date: Sep 10
Value: 1739.44 	
Date: Sep 05
Value: 1731.17 	
Date: Aug 31
Value: 1721.97 	
Date: Aug 25
Value: 1711.2 	
Date: Aug 20
Value: 1704.38 	
Date: Aug 15
Value: 1697.66 	
Date: Aug 10
Value: 1690.97 	
Date: Aug 05
Value: 1679.69 	
Date: Jul 31
Value: 1671.98 	
Date: Jul 25
Value: 1661.83 	
Date: Jul 20
Value: 1654.78 	
Date: Jul 15
Value: 1649.32 	
Date: Jul 10
Value: 1641.23 	
Date: Jul 05
Value: 1634.4 	
Date: Jun 30
Value: 1625.21 	
Date: Jun 25
Value: 1617.13 	
Date: Jun 20
Value: 1607.17 	
Date: Jun 15
Value: 1594.66 	
Date: Jun 10
Value: 1584.95 	
Date: Jun 05
Value: 1573.91 	
Date: May 31
Value: 1561.23 	
Date: May 25
Value: 1545.4 	
Date: May 20
Value: 1529.83 	
Date: May 15
Value: 1515.71 	
Date: May 10
Value: 1500.16 	
Date: May 05
Value: 1485.88 	
Date: Apr 30
Value: 1471.24 	
Date: Apr 25
Value: 1454.29 	
Date: Apr 20
Value: 1435.8 	
Date: Apr 15
Value: 1414.22 	
Date: Apr 10
Value: 1394.07 	
Date: Apr 05
Value: 1375.75 	
Date: Mar 31
Value: 1357.48 	
Date: Mar 25
Value: 1332.52 	
Date: Mar 20
Value: 1314.51 	
Date: Mar 15
Value: 1294.9 	
Date: Mar 10
Value: 1277.56 	
Date: Mar 05
Value: 1256.11 	
Date: Feb 28
Value: 1233.74 	
Date: Feb 25
Value: 1223.8 	
Date: Feb 20
Value: 1203.87 	
Date: Feb 15
Value: 1190.14 	
Date: Feb 10
Value: 1167.55 	
Date: Feb 05
Value: 1148.91 	
Date: Jan 31
Value: 1132.56 	
Date: Jan 25
Value: 1112.01 	
Date: Jan 20
Value: 1095.45 	
Date: Jan 15
Value: 1084.2 	
Date: Jan 10
Value: 1074.53 	
Date: Jan 05
Value: 1058.02

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77
	
Date: Dec 31
Value: 1854.9 	
Date: Dec 25
Value: 1848.6 	
Date: Dec 20
Value: 1807.97 	
Date: Dec 15
Value: 1801.43 	
Date: Dec 10
Value: 1796.26 	
Date: Dec 05
Value: 1761.93 	
Date: Nov 30
Value: 1742.59 	
Date: Nov 25
Value: 1726.03 	
Date: Nov 20
Value: 1706.84 	
Date: Nov 15
Value: 1694.72 	
Date: Nov 10
Value: 1690.63 	
Date: Nov 05
Value: 1689.51 	
Date: Oct 31
Value: 1688.49 	
Date: Oct 25
Value: 1686.86 	
Date: Oct 20
Value: 1685.61 	
Date: Oct 15
Value: 1684.37 	
Date: Oct 10
Value: 1682.53 	
Date: Oct 05
Value: 1677.66 	
Date: Sep 30
Value: 1653.43 	
Date: Sep 25
Value: 1647.55 	
Date: Sep 20
Value: 1644.25 	
Date: Sep 15
Value: 1633.61 	
Date: Sep 10
Value: 1620.8 	
Date: Sep 05
Value: 1608.9 	
Date: Aug 31
Value: 1606.14 	
Date: Aug 25
Value: 1600.25 	
Date: Aug 20
Value: 1595.08 	
Date: Aug 15
Value: 1573.8 	
Date: Aug 10
Value: 1571.48 	
Date: Aug 05
Value: 1569.42 	
Date: Jul 31
Value: 1566.64 	
Date: Jul 25
Value: 1564.16 	
Date: Jul 20
Value: 1557.97 	
Date: Jul 15
Value: 1552.98 	
Date: Jul 10
Value: 1550.84 	
Date: Jul 05
Value: 1548.72 	
Date: Jun 30
Value: 1541.47 	
Date: Jun 25
Value: 1523.13 	
Date: Jun 20
Value: 1494.05 	
Date: Jun 15
Value: 1491.7 	
Date: Jun 10
Value: 1483.06 	
Date: Jun 05
Value: 1477.78 	
Date: May 31
Value: 1475.09 	
Date: May 25
Value: 1467.23 	
Date: May 20
Value: 1459.59 	
Date: May 15
Value: 1436.42 	
Date: May 10
Value: 1427.4 	
Date: May 05
Value: 1414.77 	
Date: Apr 30
Value: 1397.38 	
Date: Apr 25
Value: 1392.73 	
Date: Apr 20
Value: 1981.7 	
Date: Apr 15
Value: 1977.77 	
Date: Apr 10
Value: 1972.4 	
Date: Apr 05
Value: 1968.62 	
Date: Mar 31
Value: 1961.9 	
Date: Mar 25
Value: 1922.86 	
Date: Mar 20
Value: 1904.84 	
Date: Mar 15
Value: 1900.82 	
Date: Mar 10
Value: 1893.5 	
Date: Mar 05
Value: 1891.45 	
Date: Feb 28
Value: 1886.99 	
Date: Feb 25
Value: 1886.31 	
Date: Feb 20
Value: 1885.41 	
Date: Feb 15
Value: 1884.02 	
Date: Feb 10
Value: 1883.17 	
Date: Feb 05
Value: 1882.41 	
Date: Jan 31
Value: 1881.59 	
Date: Jan 25
Value: 1876.57 	
Date: Jan 20
Value: 1875.69 	
Date: Jan 15
Value: 1873.97 	
Date: Jan 10
Value: 1862.91 	
Date: Jan 05
Value: 1859.48 	
Date: Dec 31
Value: 1789.1 	
Date: Dec 25
Value: 1787.58 	
Date: Dec 20
Value: 1777.92 	
Date: Dec 15
Value: 1776.08 	
Date: Dec 10
Value: 1746.23 	
Date: Dec 05
Value: 1741.41 	
Date: Nov 30
Value: 1728.69 	
Date: Nov 25
Value: 1696.14 	
Date: Nov 20
Value: 1678.8 	
Date: Nov 15
Value: 1666.83 	
Date: Nov 10
Value: 1664.01 	
Date: Nov 05
Value: 1649.74 	
Date: Oct 31
Value: 2277.45 	
Date: Oct 25
Value: 2275.82 	
Date: Oct 20
Value: 2274.57 	
Date: Oct 15
Value: 2273.33 	
Date: Oct 10
Value: 2271.48 	
Date: Oct 05
Value: 2266.62 	
Date: Sep 30
Value: 2242.38 	
Date: Sep 25
Value: 2236.51 	
Date: Sep 20
Value: 2233.2 	
Date: Sep 15
Value: 2222.56 	
Date: Sep 10
Value: 2209.75 	
Date: Sep 05
Value: 2197.85 	
Date: Aug 31
Value: 2195.1 	
Date: Aug 25
Value: 2189.2 	
Date: Aug 20
Value: 2184.03 	
Date: Aug 15
Value: 2162.75 	
Date: Aug 10
Value: 2160.43 	
Date: Aug 05
Value: 2158.37 	
Date: Jul 31
Value: 2155.59 	
Date: Jul 25
Value: 2153.12 	
Date: Jul 20
Value: 2146.93 	
Date: Jul 15
Value: 2141.93 	
Date: Jul 10
Value: 2139.79 	
Date: Jul 05
Value: 2137.68 	
Date: Jun 30
Value: 2130.42 	
Date: Jun 25
Value: 2112.08 	
Date: Jun 20
Value: 2083.01 	
Date: Jun 15
Value: 2080.65 	
Date: Jun 10
Value: 2072.02 	
Date: Jun 05
Value: 2066.73 	
Date: May 31
Value: 2064.04 	
Date: May 25
Value: 2056.18 	
Date: May 20
Value: 2048.54 	
Date: May 15
Value: 2025.37 	
Date: May 10
Value: 2016.35 	
Date: May 05
Value: 2003.73 	
Date: Apr 30
Value: 1986.33 	
Date: Apr 25
Value: 1981.68 	
Date: Apr 20
Value: 1949.95 	
Date: Apr 15
Value: 1930.85 	
Date: Apr 10
Value: 1928.48 	
Date: Apr 05
Value: 1926.15 	
Date: Mar 31
Value: 1920.14 	
Date: Mar 25
Value: 1907.98 	
Date: Mar 20
Value: 1900.09 	
Date: Mar 15
Value: 1896.18 	
Date: Mar 10
Value: 1881.12 	
Date: Mar 05
Value: 1870.7 	
Date: Feb 28
Value: 1851.26 	
Date: Feb 25
Value: 1846.68 	
Date: Feb 20
Value: 1841 	
Date: Feb 15
Value: 1840.16 	
Date: Feb 10
Value: 1830.24 	
Date: Feb 05
Value: 1823.92 	
Date: Jan 31
Value: 1822.21 	
Date: Jan 25
Value: 1821.31 	
Date: Jan 20
Value: 1819.45 	
Date: Jan 15
Value: 1810.21 	
Date: Jan 10
Value: 1807.46 	
Date: Jan 05
Value: 1796.08 	
Date: Dec 31
Value: 619.46 	
Date: Dec 25
Value: 608.1 	
Date: Dec 20
Value: 598.35 	
Date: Dec 15
Value: 588.41 	
Date: Dec 10
Value: 578.52 	
Date: Dec 05
Value: 567.84 	
Date: Nov 30
Value: 553.88 	
Date: Nov 25
Value: 544.36 	
Date: Nov 20
Value: 532.59 	
Date: Nov 15
Value: 519.97 	
Date: Nov 10
Value: 509.17 	
Date: Nov 05
Value: 499.68 	
Date: Oct 31
Value: 1133.31 	
Date: Oct 25
Value: 1124.16 	
Date: Oct 20
Value: 1114.66 	
Date: Oct 15
Value: 1107.2 	
Date: Oct 10
Value: 1095.91 	
Date: Oct 05
Value: 1085.99 	
Date: Sep 30
Value: 1078.62 	
Date: Sep 25
Value: 1072.16 	
Date: Sep 20
Value: 1066.34 	
Date: Sep 15
Value: 1060.86 	
Date: Sep 10
Value: 1055.3 	
Date: Sep 05
Value: 1049.81 	
Date: Aug 31
Value: 1043.38 	
Date: Aug 25
Value: 1032.95 	
Date: Aug 20
Value: 1025.5 	
Date: Aug 15
Value: 1018.93 	
Date: Aug 10
Value: 1011.61 	
Date: Aug 05
Value: 1000 	
Date: Jul 31
Value: 992.06 	
Date: Jul 25
Value: 983.33 	
Date: Jul 20
Value: 977.93 	
Date: Jul 15
Value: 973.33 	
Date: Jul 10
Value: 966.98 	
Date: Jul 05
Value: 960.63 	
Date: Jun 30
Value: 952.98 	
Date: Jun 25
Value: 946.22 	
Date: Jun 20
Value: 937.58 	
Date: Jun 15
Value: 925.75 	
Date: Jun 10
Value: 914.88 	
Date: Jun 05
Value: 905.99 	
Date: May 31
Value: 894.87 	
Date: May 25
Value: 882.8 	
Date: May 20
Value: 870.89 	
Date: May 15
Value: 861.06 	
Date: May 10
Value: 848.97 	
Date: May 05
Value: 837.71 	
Date: Apr 30
Value: 826.37 	
Date: Apr 25
Value: 817.71 	
Date: Apr 20
Value: 807.51 	
Date: Apr 15
Value: 795.44 	
Date: Apr 10
Value: 783.67 	
Date: Apr 05
Value: 772.65 	
Date: Mar 31
Value: 761.9 	
Date: Mar 25
Value: 748.93 	
Date: Mar 20
Value: 739.59 	
Date: Mar 15
Value: 730.21 	
Date: Mar 10
Value: 722.46 	
Date: Mar 05
Value: 712.61 	
Date: Feb 28
Value: 703.07 	
Date: Feb 25
Value: 699.32 	
Date: Feb 20
Value: 691.32 	
Date: Feb 15
Value: 685.77 	
Date: Feb 10
Value: 677.62 	
Date: Feb 05
Value: 670.33 	
Date: Jan 31
Value: 664.26 	
Date: Jan 25
Value: 653.94 	
Date: Jan 20
Value: 645.33 	
Date: Jan 15
Value: 639.55 	
Date: Jan 10
Value: 634.59 	
Date: Jan 05
Value: 627.24 	
Date: Dec 31
Value: 1854.9 	
Date: Dec 25
Value: 1848.6 	
Date: Dec 20
Value: 1807.97 	
Date: Dec 15
Value: 1801.43 	
Date: Dec 10
Value: 1796.26 	
Date: Dec 05
Value: 1761.93 	
Date: Nov 30
Value: 1742.59 	
Date: Nov 25
Value: 1726.03 	
Date: Nov 20
Value: 1706.84 	
Date: Nov 15
Value: 1694.72 	
Date: Nov 10
Value: 1690.63 	
Date: Nov 05
Value: 1689.51 	
Date: Oct 31
Value: 1688.49 	
Date: Oct 25
Value: 1686.86 	
Date: Oct 20
Value: 1685.61 	
Date: Oct 15
Value: 1684.37 	
Date: Oct 10
Value: 1682.53 	
Date: Oct 05
Value: 1677.66 	
Date: Sep 30
Value: 1653.43 	
Date: Sep 25
Value: 1647.55 	
Date: Sep 20
Value: 1644.25 	
Date: Sep 15
Value: 1633.61 	
Date: Sep 10
Value: 1620.8 	
Date: Sep 05
Value: 1608.9 	
Date: Aug 31
Value: 1606.14 	
Date: Aug 25
Value: 1600.25 	
Date: Aug 20
Value: 1595.08 	
Date: Aug 15
Value: 1573.8 	
Date: Aug 10
Value: 1571.48 	
Date: Aug 05
Value: 1569.42 	
Date: Jul 31
Value: 1566.64 	
Date: Jul 25
Value: 1564.16 	
Date: Jul 20
Value: 1557.97 	
Date: Jul 15
Value: 1552.98 	
Date: Jul 10
Value: 1550.84 	
Date: Jul 05
Value: 1548.72 	
Date: Jun 30
Value: 1541.47 	
Date: Jun 25
Value: 1523.13 	
Date: Jun 20
Value: 1494.05 	
Date: Jun 15
Value: 1491.7 	
Date: Jun 10
Value: 1483.06 	
Date: Jun 05
Value: 1477.78 	
Date: May 31
Value: 1475.09 	
Date: May 25
Value: 1467.23 	
Date: May 20
Value: 1459.59 	
Date: May 15
Value: 1436.42 	
Date: May 10
Value: 1427.4 	
Date: May 05
Value: 1414.77 	
Date: Apr 30
Value: 1397.38 	
Date: Apr 25
Value: 1392.73 	
Date: Apr 20
Value: 1981.7 	
Date: Apr 15
Value: 1977.77 	
Date: Apr 10
Value: 1972.4 	
Date: Apr 05
Value: 1968.62 	
Date: Mar 31
Value: 1961.9 	
Date: Mar 25
Value: 1922.86 	
Date: Mar 20
Value: 1904.84 	
Date: Mar 15
Value: 1900.82 	
Date: Mar 10
Value: 1893.5 	
Date: Mar 05
Value: 1891.45 	
Date: Feb 28
Value: 1886.99 	
Date: Feb 25
Value: 1886.31 	
Date: Feb 20
Value: 1885.41 	
Date: Feb 15
Value: 1884.02 	
Date: Feb 10
Value: 1883.17 	
Date: Feb 05
Value: 1882.41 	
Date: Jan 31
Value: 1881.59 	
Date: Jan 25
Value: 1876.57 	
Date: Jan 20
Value: 1875.69 	
Date: Jan 15
Value: 1873.97 	
Date: Jan 10
Value: 1862.91 	
Date: Jan 05
Value: 1859.48 	
Date: Dec 31
Value: 1789.1 	
Date: Dec 25
Value: 1787.58 	
Date: Dec 20
Value: 1777.92 	
Date: Dec 15
Value: 1776.08 	
Date: Dec 10
Value: 1746.23 	
Date: Dec 05
Value: 1741.41 	
Date: Nov 30
Value: 1728.69 	
Date: Nov 25
Value: 1696.14 	
Date: Nov 20
Value: 1678.8 	
Date: Nov 15
Value: 1666.83 	
Date: Nov 10
Value: 1664.01 	
Date: Nov 05
Value: 1649.74 	
Date: Oct 31
Value: 2277.45 	
Date: Oct 25
Value: 2275.82 	
Date: Oct 20
Value: 2274.57 	
Date: Oct 15
Value: 2273.33 	
Date: Oct 10
Value: 2271.48 	
Date: Oct 05
Value: 2266.62 	
Date: Sep 30
Value: 2242.38 	
Date: Sep 25
Value: 2236.51 	
Date: Sep 20
Value: 2233.2 	
Date: Sep 15
Value: 2222.56 	
Date: Sep 10
Value: 2209.75 	
Date: Sep 05
Value: 2197.85 	
Date: Aug 31
Value: 2195.1 	
Date: Aug 25
Value: 2189.2 	
Date: Aug 20
Value: 2184.03 	
Date: Aug 15
Value: 2162.75 	
Date: Aug 10
Value: 2160.43 	
Date: Aug 05
Value: 2158.37 	
Date: Jul 31
Value: 2155.59 	
Date: Jul 25
Value: 2153.12 	
Date: Jul 20
Value: 2146.93 	
Date: Jul 15
Value: 2141.93 	
Date: Jul 10
Value: 2139.79 	
Date: Jul 05
Value: 2137.68 	
Date: Jun 30
Value: 2130.42 	
Date: Jun 25
Value: 2112.08 	
Date: Jun 20
Value: 2083.01 	
Date: Jun 15
Value: 2080.65 	
Date: Jun 10
Value: 2072.02 	
Date: Jun 05
Value: 2066.73 	
Date: May 31
Value: 2064.04 	
Date: May 25
Value: 2056.18 	
Date: May 20
Value: 2048.54 	
Date: May 15
Value: 2025.37 	
Date: May 10
Value: 2016.35 	
Date: May 05
Value: 2003.73 	
Date: Apr 30
Value: 1986.33 	
Date: Apr 25
Value: 1981.68 	
Date: Apr 20
Value: 1949.95 	
Date: Apr 15
Value: 1930.85 	
Date: Apr 10
Value: 1928.48 	
Date: Apr 05
Value: 1926.15 	
Date: Mar 31
Value: 1920.14 	
Date: Mar 25
Value: 1907.98 	
Date: Mar 20
Value: 1900.09 	
Date: Mar 15
Value: 1896.18 	
Date: Mar 10
Value: 1881.12 	
Date: Mar 05
Value: 1870.7 	
Date: Feb 28
Value: 1851.26 	
Date: Feb 25
Value: 1846.68 	
Date: Feb 20
Value: 1841 	
Date: Feb 15
Value: 1840.16 	
Date: Feb 10
Value: 1830.24 	
Date: Feb 05
Value: 1823.92 	
Date: Jan 31
Value: 1822.21 	
Date: Jan 25
Value: 1821.31 	
Date: Jan 20
Value: 1819.45 	
Date: Jan 15
Value: 1810.21 	
Date: Jan 10
Value: 1807.46 	
Date: Jan 05
Value: 1796.08 	
Date: Dec 31
Value: 619.46 	
Date: Dec 25
Value: 608.1 	
Date: Dec 20
Value: 598.35 	
Date: Dec 15
Value: 588.41 	
Date: Dec 10
Value: 578.52 	
Date: Dec 05
Value: 567.84 	
Date: Nov 30
Value: 553.88 	
Date: Nov 25
Value: 544.36 	
Date: Nov 20
Value: 532.59 	
Date: Nov 15
Value: 519.97 	
Date: Nov 10
Value: 509.17 	
Date: Nov 05
Value: 499.68 	
Date: Oct 31
Value: 1133.31 	
Date: Oct 25
Value: 1124.16 	
Date: Oct 20
Value: 1114.66 	
Date: Oct 15
Value: 1107.2 	
Date: Oct 10
Value: 1095.91 	
Date: Oct 05
Value: 1085.99 	
Date: Sep 30
Value: 1078.62 	
Date: Sep 25
Value: 1072.16 	
Date: Sep 20
Value: 1066.34 	
Date: Sep 15
Value: 1060.86 	
Date: Sep 10
Value: 1055.3 	
Date: Sep 05
Value: 1049.81 	
Date: Aug 31
Value: 1043.38 	
Date: Aug 25
Value: 1032.95 	
Date: Aug 20
Value: 1025.5 	
Date: Aug 15
Value: 1018.93 	
Date: Aug 10
Value: 1011.61 	
Date: Aug 05
Value: 1000 	
Date: Jul 31
Value: 992.06 	
Date: Jul 25
Value: 983.33 	
Date: Jul 20
Value: 977.93 	
Date: Jul 15
Value: 973.33 	
Date: Jul 10
Value: 966.98 	
Date: Jul 05
Value: 960.63 	
Date: Jun 30
Value: 952.98 	
Date: Jun 25
Value: 946.22 	
Date: Jun 20
Value: 937.58 	
Date: Jun 15
Value: 925.75 	
Date: Jun 10
Value: 914.88 	
Date: Jun 05
Value: 905.99 	
Date: May 31
Value: 894.87 	
Date: May 25
Value: 882.8 	
Date: May 20
Value: 870.89 	
Date: May 15
Value: 861.06 	
Date: May 10
Value: 848.97 	
Date: May 05
Value: 837.71 	
Date: Apr 30
Value: 826.37 	
Date: Apr 25
Value: 817.71 	
Date: Apr 20
Value: 807.51 	
Date: Apr 15
Value: 795.44 	
Date: Apr 10
Value: 783.67 	
Date: Apr 05
Value: 772.65 	
Date: Mar 31
Value: 761.9 	
Date: Mar 25
Value: 748.93 	
Date: Mar 20
Value: 739.59 	
Date: Mar 15
Value: 730.21 	
Date: Mar 10
Value: 722.46 	
Date: Mar 05
Value: 712.61 	
Date: Feb 28
Value: 703.07 	
Date: Feb 25
Value: 699.32 	
Date: Feb 20
Value: 691.32 	
Date: Feb 15
Value: 685.77 	
Date: Feb 10
Value: 677.62 	
Date: Feb 05
Value: 670.33 	
Date: Jan 31
Value: 664.26 	
Date: Jan 25
Value: 653.94 	
Date: Jan 20
Value: 645.33 	
Date: Jan 15
Value: 639.55 	
Date: Jan 10
Value: 634.59 	
Date: Jan 05
Value: 627.24

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65
	
Date: Dec 31
Value: 1873.29 	
Date: Dec 25
Value: 1869.26 	
Date: Dec 20
Value: 1825.23 	
Date: Dec 15
Value: 1818.69 	
Date: Dec 10
Value: 1811.81 	
Date: Dec 05
Value: 1774.05 	
Date: Nov 30
Value: 1758.12 	
Date: Nov 25
Value: 1733.01 	
Date: Nov 20
Value: 1705.89 	
Date: Nov 15
Value: 1700.24 	
Date: Nov 10
Value: 1696.23 	
Date: Nov 05
Value: 1695.19 	
Date: Oct 31
Value: 1694.18 	
Date: Oct 25
Value: 1692.23 	
Date: Oct 20
Value: 1690.69 	
Date: Oct 15
Value: 1689.15 	
Date: Oct 10
Value: 1687.02 	
Date: Oct 05
Value: 1683.92 	
Date: Sep 30
Value: 1668.78 	
Date: Sep 25
Value: 1665.83 	
Date: Sep 20
Value: 1663.19 	
Date: Sep 15
Value: 1650.03 	
Date: Sep 10
Value: 1642.77 	
Date: Sep 05
Value: 1637.01 	
Date: Aug 31
Value: 1634.78 	
Date: Aug 25
Value: 1630.29 	
Date: Aug 20
Value: 1624.13 	
Date: Aug 15
Value: 1595.34 	
Date: Aug 10
Value: 1593.02 	
Date: Aug 05
Value: 1591.44 	
Date: Jul 31
Value: 1589.25 	
Date: Jul 25
Value: 1586.86 	
Date: Jul 20
Value: 1582.39 	
Date: Jul 15
Value: 1578.94 	
Date: Jul 10
Value: 1576.59 	
Date: Jul 05
Value: 1574.22 	
Date: Jun 30
Value: 1570.52 	
Date: Jun 25
Value: 1553.37 	
Date: Jun 20
Value: 1520.03 	
Date: Jun 15
Value: 1517.39 	
Date: Jun 10
Value: 1507.14 	
Date: Jun 05
Value: 1503.46 	
Date: May 31
Value: 1497.12 	
Date: May 25
Value: 1489.65 	
Date: May 20
Value: 1479.28 	
Date: May 15
Value: 1460.31 	
Date: May 10
Value: 1453.67 	
Date: May 05
Value: 1443.53 	
Date: Apr 30
Value: 1418.61 	
Date: Apr 25
Value: 1415.09 	
Date: Apr 20
Value: 1980.81 	
Date: Apr 15
Value: 1977.88 	
Date: Apr 10
Value: 1973.94 	
Date: Apr 05
Value: 1970.41 	
Date: Mar 31
Value: 1960.67 	
Date: Mar 25
Value: 1923.39 	
Date: Mar 20
Value: 1911.52 	
Date: Mar 15
Value: 1908.75 	
Date: Mar 10
Value: 1899.3 	
Date: Mar 05
Value: 1898 	
Date: Feb 28
Value: 1894.55 	
Date: Feb 25
Value: 1894.07 	
Date: Feb 20
Value: 1892.79 	
Date: Feb 15
Value: 1891.1 	
Date: Feb 10
Value: 1890.14 	
Date: Feb 05
Value: 1889.32 	
Date: Jan 31
Value: 1888.59 	
Date: Jan 25
Value: 1886.32 	
Date: Jan 20
Value: 1885.89 	
Date: Jan 15
Value: 1884.74 	
Date: Jan 10
Value: 1877.38 	
Date: Jan 05
Value: 1876.69 	
Date: Dec 31
Value: 1822.26 	
Date: Dec 25
Value: 1819.12 	
Date: Dec 20
Value: 1806.42 	
Date: Dec 15
Value: 1802.02 	
Date: Dec 10
Value: 1777.34 	
Date: Dec 05
Value: 1767.66 	
Date: Nov 30
Value: 1751.93 	
Date: Nov 25
Value: 1732.59 	
Date: Nov 20
Value: 1717.32 	
Date: Nov 15
Value: 1705.6 	
Date: Nov 10
Value: 1699.9 	
Date: Nov 05
Value: 1688.53 	
Date: Oct 31
Value: 2261.71 	
Date: Oct 25
Value: 2259.75 	
Date: Oct 20
Value: 2258.22 	
Date: Oct 15
Value: 2256.67 	
Date: Oct 10
Value: 2254.54 	
Date: Oct 05
Value: 2251.44 	
Date: Sep 30
Value: 2236.3 	
Date: Sep 25
Value: 2233.36 	
Date: Sep 20
Value: 2230.72 	
Date: Sep 15
Value: 2217.56 	
Date: Sep 10
Value: 2210.3 	
Date: Sep 05
Value: 2204.54 	
Date: Aug 31
Value: 2202.31 	
Date: Aug 25
Value: 2197.81 	
Date: Aug 20
Value: 2191.66 	
Date: Aug 15
Value: 2162.87 	
Date: Aug 10
Value: 2160.55 	
Date: Aug 05
Value: 2158.97 	
Date: Jul 31
Value: 2156.78 	
Date: Jul 25
Value: 2154.39 	
Date: Jul 20
Value: 2149.91 	
Date: Jul 15
Value: 2146.46 	
Date: Jul 10
Value: 2144.12 	
Date: Jul 05
Value: 2141.75 	
Date: Jun 30
Value: 2138.04 	
Date: Jun 25
Value: 2120.9 	
Date: Jun 20
Value: 2087.56 	
Date: Jun 15
Value: 2084.92 	
Date: Jun 10
Value: 2074.67 	
Date: Jun 05
Value: 2070.99 	
Date: May 31
Value: 2064.65 	
Date: May 25
Value: 2057.18 	
Date: May 20
Value: 2046.81 	
Date: May 15
Value: 2027.84 	
Date: May 10
Value: 2021.19 	
Date: May 05
Value: 2011.06 	
Date: Apr 30
Value: 1986.14 	
Date: Apr 25
Value: 1982.62 	
Date: Apr 20
Value: 1954.34 	
Date: Apr 15
Value: 1940.38 	
Date: Apr 10
Value: 1938.28 	
Date: Apr 05
Value: 1936.23 	
Date: Mar 31
Value: 1934.26 	
Date: Mar 25
Value: 1924.29 	
Date: Mar 20
Value: 1919.57 	
Date: Mar 15
Value: 1916.73 	
Date: Mar 10
Value: 1898.06 	
Date: Mar 05
Value: 1888.56 	
Date: Feb 28
Value: 1871.42 	
Date: Feb 25
Value: 1867.07 	
Date: Feb 20
Value: 1862.84 	
Date: Feb 15
Value: 1862.01 	
Date: Feb 10
Value: 1847.35 	
Date: Feb 05
Value: 1843.5 	
Date: Jan 31
Value: 1842.64 	
Date: Jan 25
Value: 1842.07 	
Date: Jan 20
Value: 1841.26 	
Date: Jan 15
Value: 1836.46 	
Date: Jan 10
Value: 1834.93 	
Date: Jan 05
Value: 1827.08 	
Date: Dec 31
Value: 627.85 	
Date: Dec 25
Value: 615.47 	
Date: Dec 20
Value: 603.04 	
Date: Dec 15
Value: 591.08 	
Date: Dec 10
Value: 579.41 	
Date: Dec 05
Value: 568.05 	
Date: Nov 30
Value: 554.55 	
Date: Nov 25
Value: 544.42 	
Date: Nov 20
Value: 532.55 	
Date: Nov 15
Value: 520.39 	
Date: Nov 10
Value: 511.14 	
Date: Nov 05
Value: 502.53 	
Date: Oct 31
Value: 1138.31 	
Date: Oct 25
Value: 1127.46 	
Date: Oct 20
Value: 1116.14 	
Date: Oct 15
Value: 1107.72 	
Date: Oct 10
Value: 1095.56 	
Date: Oct 05
Value: 1084.35 	
Date: Sep 30
Value: 1076.32 	
Date: Sep 25
Value: 1069.25 	
Date: Sep 20
Value: 1063.54 	
Date: Sep 15
Value: 1058.52 	
Date: Sep 10
Value: 1053.86 	
Date: Sep 05
Value: 1049.36 	
Date: Aug 31
Value: 1044.15 	
Date: Aug 25
Value: 1036.23 	
Date: Aug 20
Value: 1028.03 	
Date: Aug 15
Value: 1020.83 	
Date: Aug 10
Value: 1013.53 	
Date: Aug 05
Value: 1002.71 	
Date: Jul 31
Value: 995.55 	
Date: Jul 25
Value: 985.66 	
Date: Jul 20
Value: 979.77 	
Date: Jul 15
Value: 974.8 	
Date: Jul 10
Value: 967.47 	
Date: Jul 05
Value: 960.07 	
Date: Jun 30
Value: 951.93 	
Date: Jun 25
Value: 942.5 	
Date: Jun 20
Value: 930.64 	
Date: Jun 15
Value: 916.96 	
Date: Jun 10
Value: 902.51 	
Date: Jun 05
Value: 891.07 	
Date: May 31
Value: 877.84 	
Date: May 25
Value: 865.49 	
Date: May 20
Value: 853.52 	
Date: May 15
Value: 843.56 	
Date: May 10
Value: 832.51 	
Date: May 05
Value: 821.07 	
Date: Apr 30
Value: 809.85 	
Date: Apr 25
Value: 801.86 	
Date: Apr 20
Value: 791.09 	
Date: Apr 15
Value: 777.6 	
Date: Apr 10
Value: 765.58 	
Date: Apr 05
Value: 754.97 	
Date: Mar 31
Value: 744 	
Date: Mar 25
Value: 730.67 	
Date: Mar 20
Value: 721.71 	
Date: Mar 15
Value: 712.51 	
Date: Mar 10
Value: 704.93 	
Date: Mar 05
Value: 695.61 	
Date: Feb 28
Value: 686.92 	
Date: Feb 25
Value: 683.95 	
Date: Feb 20
Value: 677.31 	
Date: Feb 15
Value: 672.45 	
Date: Feb 10
Value: 665.2 	
Date: Feb 05
Value: 659.53 	
Date: Jan 31
Value: 654.79 	
Date: Jan 25
Value: 649.09 	
Date: Jan 20
Value: 644.66 	
Date: Jan 15
Value: 641.5 	
Date: Jan 10
Value: 638.34 	
Date: Jan 05
Value: 633.51 	
Date: Dec 31
Value: 1873.29 	
Date: Dec 25
Value: 1869.26 	
Date: Dec 20
Value: 1825.23 	
Date: Dec 15
Value: 1818.69 	
Date: Dec 10
Value: 1811.81 	
Date: Dec 05
Value: 1774.05 	
Date: Nov 30
Value: 1758.12 	
Date: Nov 25
Value: 1733.01 	
Date: Nov 20
Value: 1705.89 	
Date: Nov 15
Value: 1700.24 	
Date: Nov 10
Value: 1696.23 	
Date: Nov 05
Value: 1695.19 	
Date: Oct 31
Value: 1694.18 	
Date: Oct 25
Value: 1692.23 	
Date: Oct 20
Value: 1690.69 	
Date: Oct 15
Value: 1689.15 	
Date: Oct 10
Value: 1687.02 	
Date: Oct 05
Value: 1683.92 	
Date: Sep 30
Value: 1668.78 	
Date: Sep 25
Value: 1665.83 	
Date: Sep 20
Value: 1663.19 	
Date: Sep 15
Value: 1650.03 	
Date: Sep 10
Value: 1642.77 	
Date: Sep 05
Value: 1637.01 	
Date: Aug 31
Value: 1634.78 	
Date: Aug 25
Value: 1630.29 	
Date: Aug 20
Value: 1624.13 	
Date: Aug 15
Value: 1595.34 	
Date: Aug 10
Value: 1593.02 	
Date: Aug 05
Value: 1591.44 	
Date: Jul 31
Value: 1589.25 	
Date: Jul 25
Value: 1586.86 	
Date: Jul 20
Value: 1582.39 	
Date: Jul 15
Value: 1578.94 	
Date: Jul 10
Value: 1576.59 	
Date: Jul 05
Value: 1574.22 	
Date: Jun 30
Value: 1570.52 	
Date: Jun 25
Value: 1553.37 	
Date: Jun 20
Value: 1520.03 	
Date: Jun 15
Value: 1517.39 	
Date: Jun 10
Value: 1507.14 	
Date: Jun 05
Value: 1503.46 	
Date: May 31
Value: 1497.12 	
Date: May 25
Value: 1489.65 	
Date: May 20
Value: 1479.28 	
Date: May 15
Value: 1460.31 	
Date: May 10
Value: 1453.67 	
Date: May 05
Value: 1443.53 	
Date: Apr 30
Value: 1418.61 	
Date: Apr 25
Value: 1415.09 	
Date: Apr 20
Value: 1980.81 	
Date: Apr 15
Value: 1977.88 	
Date: Apr 10
Value: 1973.94 	
Date: Apr 05
Value: 1970.41 	
Date: Mar 31
Value: 1960.67 	
Date: Mar 25
Value: 1923.39 	
Date: Mar 20
Value: 1911.52 	
Date: Mar 15
Value: 1908.75 	
Date: Mar 10
Value: 1899.3 	
Date: Mar 05
Value: 1898 	
Date: Feb 28
Value: 1894.55 	
Date: Feb 25
Value: 1894.07 	
Date: Feb 20
Value: 1892.79 	
Date: Feb 15
Value: 1891.1 	
Date: Feb 10
Value: 1890.14 	
Date: Feb 05
Value: 1889.32 	
Date: Jan 31
Value: 1888.59 	
Date: Jan 25
Value: 1886.32 	
Date: Jan 20
Value: 1885.89 	
Date: Jan 15
Value: 1884.74 	
Date: Jan 10
Value: 1877.38 	
Date: Jan 05
Value: 1876.69 	
Date: Dec 31
Value: 1822.26 	
Date: Dec 25
Value: 1819.12 	
Date: Dec 20
Value: 1806.42 	
Date: Dec 15
Value: 1802.02 	
Date: Dec 10
Value: 1777.34 	
Date: Dec 05
Value: 1767.66 	
Date: Nov 30
Value: 1751.93 	
Date: Nov 25
Value: 1732.59 	
Date: Nov 20
Value: 1717.32 	
Date: Nov 15
Value: 1705.6 	
Date: Nov 10
Value: 1699.9 	
Date: Nov 05
Value: 1688.53 	
Date: Oct 31
Value: 2261.71 	
Date: Oct 25
Value: 2259.75 	
Date: Oct 20
Value: 2258.22 	
Date: Oct 15
Value: 2256.67 	
Date: Oct 10
Value: 2254.54 	
Date: Oct 05
Value: 2251.44 	
Date: Sep 30
Value: 2236.3 	
Date: Sep 25
Value: 2233.36 	
Date: Sep 20
Value: 2230.72 	
Date: Sep 15
Value: 2217.56 	
Date: Sep 10
Value: 2210.3 	
Date: Sep 05
Value: 2204.54 	
Date: Aug 31
Value: 2202.31 	
Date: Aug 25
Value: 2197.81 	
Date: Aug 20
Value: 2191.66 	
Date: Aug 15
Value: 2162.87 	
Date: Aug 10
Value: 2160.55 	
Date: Aug 05
Value: 2158.97 	
Date: Jul 31
Value: 2156.78 	
Date: Jul 25
Value: 2154.39 	
Date: Jul 20
Value: 2149.91 	
Date: Jul 15
Value: 2146.46 	
Date: Jul 10
Value: 2144.12 	
Date: Jul 05
Value: 2141.75 	
Date: Jun 30
Value: 2138.04 	
Date: Jun 25
Value: 2120.9 	
Date: Jun 20
Value: 2087.56 	
Date: Jun 15
Value: 2084.92 	
Date: Jun 10
Value: 2074.67 	
Date: Jun 05
Value: 2070.99 	
Date: May 31
Value: 2064.65 	
Date: May 25
Value: 2057.18 	
Date: May 20
Value: 2046.81 	
Date: May 15
Value: 2027.84 	
Date: May 10
Value: 2021.19 	
Date: May 05
Value: 2011.06 	
Date: Apr 30
Value: 1986.14 	
Date: Apr 25
Value: 1982.62 	
Date: Apr 20
Value: 1954.34 	
Date: Apr 15
Value: 1940.38 	
Date: Apr 10
Value: 1938.28 	
Date: Apr 05
Value: 1936.23 	
Date: Mar 31
Value: 1934.26 	
Date: Mar 25
Value: 1924.29 	
Date: Mar 20
Value: 1919.57 	
Date: Mar 15
Value: 1916.73 	
Date: Mar 10
Value: 1898.06 	
Date: Mar 05
Value: 1888.56 	
Date: Feb 28
Value: 1871.42 	
Date: Feb 25
Value: 1867.07 	
Date: Feb 20
Value: 1862.84 	
Date: Feb 15
Value: 1862.01 	
Date: Feb 10
Value: 1847.35 	
Date: Feb 05
Value: 1843.5 	
Date: Jan 31
Value: 1842.64 	
Date: Jan 25
Value: 1842.07 	
Date: Jan 20
Value: 1841.26 	
Date: Jan 15
Value: 1836.46 	
Date: Jan 10
Value: 1834.93 	
Date: Jan 05
Value: 1827.08 	
Date: Dec 31
Value: 627.85 	
Date: Dec 25
Value: 615.47 	
Date: Dec 20
Value: 603.04 	
Date: Dec 15
Value: 591.08 	
Date: Dec 10
Value: 579.41 	
Date: Dec 05
Value: 568.05 	
Date: Nov 30
Value: 554.55 	
Date: Nov 25
Value: 544.42 	
Date: Nov 20
Value: 532.55 	
Date: Nov 15
Value: 520.39 	
Date: Nov 10
Value: 511.14 	
Date: Nov 05
Value: 502.53 	
Date: Oct 31
Value: 1138.31 	
Date: Oct 25
Value: 1127.46 	
Date: Oct 20
Value: 1116.14 	
Date: Oct 15
Value: 1107.72 	
Date: Oct 10
Value: 1095.56 	
Date: Oct 05
Value: 1084.35 	
Date: Sep 30
Value: 1076.32 	
Date: Sep 25
Value: 1069.25 	
Date: Sep 20
Value: 1063.54 	
Date: Sep 15
Value: 1058.52 	
Date: Sep 10
Value: 1053.86 	
Date: Sep 05
Value: 1049.36 	
Date: Aug 31
Value: 1044.15 	
Date: Aug 25
Value: 1036.23 	
Date: Aug 20
Value: 1028.03 	
Date: Aug 15
Value: 1020.83 	
Date: Aug 10
Value: 1013.53 	
Date: Aug 05
Value: 1002.71 	
Date: Jul 31
Value: 995.55 	
Date: Jul 25
Value: 985.66 	
Date: Jul 20
Value: 979.77 	
Date: Jul 15
Value: 974.8 	
Date: Jul 10
Value: 967.47 	
Date: Jul 05
Value: 960.07 	
Date: Jun 30
Value: 951.93 	
Date: Jun 25
Value: 942.5 	
Date: Jun 20
Value: 930.64 	
Date: Jun 15
Value: 916.96 	
Date: Jun 10
Value: 902.51 	
Date: Jun 05
Value: 891.07 	
Date: May 31
Value: 877.84 	
Date: May 25
Value: 865.49 	
Date: May 20
Value: 853.52 	
Date: May 15
Value: 843.56 	
Date: May 10
Value: 832.51 	
Date: May 05
Value: 821.07 	
Date: Apr 30
Value: 809.85 	
Date: Apr 25
Value: 801.86 	
Date: Apr 20
Value: 791.09 	
Date: Apr 15
Value: 777.6 	
Date: Apr 10
Value: 765.58 	
Date: Apr 05
Value: 754.97 	
Date: Mar 31
Value: 744 	
Date: Mar 25
Value: 730.67 	
Date: Mar 20
Value: 721.71 	
Date: Mar 15
Value: 712.51 	
Date: Mar 10
Value: 704.93 	
Date: Mar 05
Value: 695.61 	
Date: Feb 28
Value: 686.92 	
Date: Feb 25
Value: 683.95 	
Date: Feb 20
Value: 677.31 	
Date: Feb 15
Value: 672.45 	
Date: Feb 10
Value: 665.2 	
Date: Feb 05
Value: 659.53 	
Date: Jan 31
Value: 654.79 	
Date: Jan 25
Value: 649.09 	
Date: Jan 20
Value: 644.66 	
Date: Jan 15
Value: 641.5 	
Date: Jan 10
Value: 638.34 	
Date: Jan 05
Value: 633.51

Top